History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 5,670,000 | +0 | 0.10% | 1,020,600 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,670,000 | +0 | 0.10% | 1,077,300 |
| 2025-10-10 | 2025-10-08 | 0.177 | 5,670,000 | +460,000 | 0.10% | 1,003,590 |
| 2025-10-09 | 2025-10-06 | 0.175 | 5,210,000 | +2,030,000 | 0.09% | 911,750 |
| 2025-10-08 | 2025-10-03 | 0.185 | 3,180,000 | -340,000 | 0.06% | 588,300 |
| 2025-10-06 | 2025-10-02 | 0.182 | 3,520,000 | +1,650,000 | 0.06% | 640,640 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,870,000 | -1,090,000 | 0.03% | 325,380 |
| 2025-10-02 | 2025-09-29 | 0.196 | 2,960,000 | -1,010,000 | 0.05% | 580,160 |
| 2025-09-30 | 2025-09-26 | 0.207 | 3,970,000 | -1,150,000 | 0.07% | 821,790 |
| 2025-09-29 | 2025-09-25 | 0.205 | 5,120,000 | +1,980,000 | 0.09% | 1,049,600 |
| 2025-09-26 | 2025-09-24 | 0.211 | 3,140,000 | +1,010,000 | 0.06% | 662,540 |
| 2025-09-25 | 2025-09-23 | 0.216 | 2,130,000 | -30,000 | 0.04% | 460,080 |
| 2025-09-24 | 2025-09-22 | 0.219 | 2,160,000 | -30,000 | 0.04% | 473,040 |
| 2025-09-23 | 2025-09-19 | 0.230 | 2,190,000 | -1,870,000 | 0.04% | 503,700 |
| 2025-09-22 | 2025-09-18 | 0.241 | 4,060,000 | +4,030,000 | 0.07% | 978,460 |
| 2025-09-19 | 2025-09-17 | 0.219 | 30,000 | -80,000 | 0.00% | 6,570 |
| 2025-09-18 | 2025-09-16 | 0.247 | 110,000 | -40,000 | 0.00% | 27,170 |
| 2025-09-17 | 2025-09-15 | 0.260 | 150,000 | -500,000 | 0.00% | 39,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 650,000 | -170,000 | 0.01% | 172,250 |
| 2025-09-15 | 2025-09-11 | 0.270 | 820,000 | +580,000 | 0.01% | 221,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 240,000 | +40,000 | 0.00% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 200,000 | +140,000 | 0.00% | 56,000 |
| 2025-09-08 | 2025-09-04 | 0.270 | 60,000 | -40,000 | 0.00% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 100,000 | -90,000 | 0.00% | 28,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 190,000 | -950,000 | 0.00% | 57,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,140,000 | -680,000 | 0.02% | 342,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,820,000 | +1,750,000 | 0.03% | 546,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 70,000 | -520,000 | 0.00% | 19,250 |
| 2025-08-29 | 2025-08-27 | 0.270 | 590,000 | +20,000 | 0.01% | 159,300 |
| 2025-08-28 | 2025-08-26 | 0.260 | 570,000 | +570,000 | 0.01% | 148,200 |
| 2025-08-22 | 2025-08-20 | 0.310 | 0 | -1,890,000 | ||
| 2025-08-21 | 2025-08-19 | 0.310 | 1,890,000 | +408,171 | 0.03% | 585,900 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,481,829 | -2,608,171 | 0.03% | 526,049 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,090,000 | +3,980,000 | 0.07% | 1,308,800 |
| 2025-08-18 | 2025-08-14 | 0.255 | 110,000 | -960,000 | 0.00% | 28,050 |
| 2025-08-15 | 2025-08-13 | 0.222 | 1,070,000 | -490,000 | 0.02% | 237,540 |
| 2025-08-14 | 2025-08-12 | 0.216 | 1,560,000 | +1,360,000 | 0.03% | 336,960 |
| 2025-08-13 | 2025-08-11 | 0.218 | 200,000 | -280,000 | 0.00% | 43,600 |
| 2025-08-12 | 2025-08-08 | 0.219 | 480,000 | -2,070,000 | 0.01% | 105,120 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,550,000 | +1,460,000 | 0.05% | 530,400 |
| 2025-08-08 | 2025-08-06 | 0.196 | 1,090,000 | +950,000 | 0.02% | 213,640 |
| 2025-08-07 | 2025-08-05 | 0.195 | 140,000 | -1,420,000 | 0.00% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.191 | 1,560,000 | +570,000 | 0.03% | 297,960 |
| 2025-08-05 | 2025-08-01 | 0.185 | 990,000 | -1,800,000 | 0.02% | 183,150 |
| 2025-08-04 | 2025-07-31 | 0.195 | 2,790,000 | +760,000 | 0.05% | 544,050 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,030,000 | +1,230,000 | 0.04% | 371,490 |
| 2025-07-31 | 2025-07-29 | 0.173 | 800,000 | +779,871 | 0.01% | 138,400 |
| 2025-07-30 | 2025-07-28 | 0.190 | 20,129 | -1,590,000 | 0.00% | 3,825 |
| 2025-07-29 | 2025-07-25 | 0.212 | 1,610,129 | +1,290,000 | 0.03% | 341,347 |
| 2025-07-28 | 2025-07-24 | 0.223 | 320,129 | -249,200 | 0.01% | 71,389 |
| 2025-07-25 | 2025-07-23 | 0.218 | 569,329 | -1,500,000 | 0.01% | 124,114 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,069,329 | -2,209,183 | 0.04% | 389,034 |
| 2025-07-23 | 2025-07-21 | 0.165 | 4,278,512 | -4,190,000 | 0.08% | 705,954 |
| 2025-07-22 | 2025-07-18 | 0.174 | 8,468,512 | +420,000 | 0.15% | 1,473,521 |
| 2025-07-21 | 2025-07-17 | 0.156 | 8,048,512 | +4,230,000 | 0.14% | 1,255,568 |
| 2025-07-18 | 2025-07-16 | 0.135 | 3,818,512 | -1,240,000 | 0.07% | 515,499 |
| 2025-07-17 | 2025-07-15 | 0.124 | 5,058,512 | -640,000 | 0.09% | 627,255 |
| 2025-07-16 | 2025-07-14 | 0.130 | 5,698,512 | -370,000 | 0.10% | 740,807 |
| 2025-07-15 | 2025-07-11 | 0.138 | 6,068,512 | +70,000 | 0.11% | 837,455 |
| 2025-07-14 | 2025-07-10 | 0.130 | 5,998,512 | +5,838,500 | 0.11% | 779,807 |
| 2025-07-11 | 2025-07-09 | 0.127 | 160,012 | -310,000 | 0.00% | 20,322 |
| 2025-07-10 | 2025-07-08 | 0.136 | 470,012 | -2,070,000 | 0.01% | 63,922 |
| 2025-07-09 | 2025-07-07 | 0.137 | 2,540,012 | -3,280,000 | 0.05% | 347,982 |
| 2025-07-08 | 2025-07-04 | 0.147 | 5,820,012 | -1,530,000 | 0.10% | 855,542 |
| 2025-07-07 | 2025-07-03 | 0.137 | 7,350,012 | +5,440,000 | 0.13% | 1,006,952 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,910,012 | -2,620,000 | 0.03% | 194,821 |
| 2025-07-03 | 2025-06-30 | 0.096 | 4,530,012 | -939,988 | 0.08% | 434,881 |
| 2025-07-02 | 2025-06-27 | 0.071 | 5,470,000 | +610,000 | 0.10% | 388,370 |
| 2025-06-30 | 2025-06-26 | 0.066 | 4,860,000 | +140,000 | 0.09% | 320,760 |
| 2025-06-25 | 2025-06-23 | 0.067 | 4,720,000 | +130,000 | 0.08% | 316,240 |
| 2025-06-23 | 2025-06-19 | 0.065 | 4,590,000 | -720,000 | 0.08% | 298,350 |
| 2025-06-20 | 2025-06-18 | 0.066 | 5,310,000 | +830,000 | 0.09% | 350,460 |
| 2025-06-19 | 2025-06-17 | 0.076 | 4,480,000 | -1,700,000 | 0.08% | 340,480 |
| 2025-06-18 | 2025-06-16 | 0.083 | 6,180,000 | -2,340,000 | 0.11% | 512,940 |
| 2025-06-17 | 2025-06-13 | 0.064 | 8,520,000 | +3,240,000 | 0.15% | 545,280 |
| 2025-06-16 | 2025-06-12 | 0.062 | 5,280,000 | +370,000 | 0.09% | 327,360 |
| 2025-06-13 | 2025-06-11 | 0.076 | 4,910,000 | -2,400,000 | 0.09% | 373,160 |
| 2025-06-12 | 2025-06-10 | 0.084 | 7,310,000 | +6,620,000 | 0.13% | 614,040 |
| 2025-06-11 | 2025-06-09 | 0.094 | 690,000 | -4,110,000 | 0.01% | 64,860 |
| 2025-06-10 | 2025-06-06 | 0.108 | 4,800,000 | -2,810,000 | 0.09% | 518,400 |
| 2025-06-09 | 2025-06-05 | 0.125 | 7,610,000 | -1,480,000 | 0.14% | 951,250 |
| 2025-06-06 | 2025-06-04 | 0.130 | 9,090,000 | +2,180,000 | 0.16% | 1,181,700 |
| 2025-06-05 | 2025-06-03 | 0.146 | 6,910,000 | +240,000 | 0.12% | 1,008,860 |
| 2025-06-04 | 2025-06-02 | 0.150 | 6,670,000 | +1,040,000 | 0.12% | 1,000,500 |
| 2025-06-03 | 2025-05-30 | 0.163 | 5,630,000 | +1,110,000 | 0.10% | 917,690 |
| 2025-06-02 | 2025-05-29 | 0.176 | 4,520,000 | +260,000 | 0.08% | 795,520 |
| 2025-05-30 | 2025-05-28 | 0.186 | 4,260,000 | -640,000 | 0.08% | 792,360 |
| 2025-05-29 | 2025-05-27 | 0.180 | 4,900,000 | +250,000 | 0.09% | 882,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 4,650,000 | +260,000 | 0.08% | 888,150 |
| 2025-05-27 | 2025-05-23 | 0.200 | 4,390,000 | +850,000 | 0.08% | 878,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 3,540,000 | +190,000 | 0.06% | 725,700 |
| 2025-05-23 | 2025-05-21 | 0.226 | 3,350,000 | -580,000 | 0.06% | 757,100 |
| 2025-05-22 | 2025-05-20 | 0.231 | 3,930,000 | -60,000 | 0.07% | 907,830 |
| 2025-05-21 | 2025-05-19 | 0.233 | 3,990,000 | -690,000 | 0.07% | 929,670 |
| 2025-05-20 | 2025-05-16 | 0.232 | 4,680,000 | -320,000 | 0.08% | 1,085,760 |
| 2025-05-19 | 2025-05-15 | 0.222 | 5,000,000 | +310,000 | 0.09% | 1,110,000 |
| 2025-05-16 | 2025-05-14 | 0.215 | 4,690,000 | +630,000 | 0.08% | 1,008,350 |
| 2025-05-14 | 2025-05-12 | 0.216 | 4,060,000 | +400,000 | 0.07% | 876,960 |
| 2025-05-13 | 2025-05-09 | 0.230 | 3,660,000 | -1,400,000 | 0.07% | 841,800 |
| 2025-05-08 | 2025-05-06 | 0.260 | 5,060,000 | -90,000 | 0.09% | 1,315,600 |
| 2025-05-06 | 2025-04-30 | 0.247 | 5,150,000 | +850,000 | 0.09% | 1,272,050 |
| 2025-05-02 | 2025-04-29 | 0.244 | 4,300,000 | -80,000 | 0.08% | 1,049,200 |
| 2025-04-30 | 2025-04-28 | 0.248 | 4,380,000 | -240,000 | 0.08% | 1,086,240 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,620,000 | +150,000 | 0.08% | 1,293,600 |
| 2025-04-28 | 2025-04-24 | 0.280 | 4,470,000 | -240,000 | 0.08% | 1,251,600 |
| 2025-04-25 | 2025-04-23 | 0.270 | 4,710,000 | -630,000 | 0.08% | 1,271,700 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,340,000 | +580,000 | 0.09% | 1,361,700 |
| 2025-04-23 | 2025-04-17 | 0.249 | 4,760,000 | -430,000 | 0.08% | 1,185,240 |
| 2025-04-22 | 2025-04-16 | 0.270 | 5,190,000 | -70,000 | 0.09% | 1,401,300 |
| 2025-04-17 | 2025-04-15 | 0.290 | 5,260,000 | +950,000 | 0.09% | 1,525,400 |
| 2025-04-16 | 2025-04-14 | 0.280 | 4,310,000 | -10,000 | 0.08% | 1,206,800 |
| 2025-04-15 | 2025-04-11 | 0.270 | 4,320,000 | +560,000 | 0.08% | 1,166,400 |
| 2025-04-14 | 2025-04-10 | 0.260 | 3,760,000 | +630,000 | 0.07% | 977,600 |
| 2025-04-11 | 2025-04-09 | 0.255 | 3,130,000 | -430,000 | 0.06% | 798,150 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,560,000 | -240,000 | 0.06% | 890,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 3,800,000 | -260,000 | 0.07% | 927,200 |
| 2025-04-08 | 2025-04-03 | 0.280 | 4,060,000 | +290,000 | 0.07% | 1,136,800 |
| 2025-04-07 | 2025-04-02 | 0.295 | 3,770,000 | -150,000 | 0.07% | 1,112,150 |
| 2025-04-03 | 2025-04-01 | 0.280 | 3,920,000 | -620,000 | 0.07% | 1,097,600 |
| 2025-04-02 | 2025-03-31 | 0.290 | 4,540,000 | +40,000 | 0.08% | 1,316,600 |
| 2025-04-01 | 2025-03-28 | 0.310 | 4,500,000 | +100,000 | 0.08% | 1,395,000 |
| 2025-03-31 | 2025-03-27 | 0.320 | 4,400,000 | -40,000 | 0.08% | 1,408,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 4,440,000 | -20,000 | 0.08% | 1,487,400 |
| 2025-03-27 | 2025-03-25 | 0.310 | 4,460,000 | -20,000 | 0.08% | 1,382,600 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,480,000 | +40,000 | 0.08% | 1,254,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,440,000 | +70,000 | 0.08% | 1,198,800 |
| 2025-03-24 | 2025-03-20 | 0.290 | 4,370,000 | +580,000 | 0.08% | 1,267,300 |
| 2025-03-21 | 2025-03-19 | 0.290 | 3,790,000 | +170,000 | 0.07% | 1,099,100 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,620,000 | +50,000 | 0.06% | 923,100 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,570,000 | -870,000 | 0.06% | 999,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,440,000 | +530,000 | 0.08% | 1,332,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 3,910,000 | +1,020,000 | 0.07% | 813,280 |
| 2025-03-14 | 2025-03-12 | 0.195 | 2,890,000 | +1,800,000 | 0.05% | 563,550 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,090,000 | +140,000 | 0.02% | 210,370 |
| 2025-03-12 | 2025-03-10 | 0.197 | 950,000 | +570,000 | 0.02% | 187,150 |
| 2025-03-11 | 2025-03-07 | 0.201 | 380,000 | +180,000 | 0.01% | 76,380 |
| 2025-03-10 | 2025-03-06 | 0.229 | 200,000 | +180,000 | 0.00% | 45,800 |
| 2025-03-07 | 2025-03-05 | 0.241 | 20,000 | -520,000 | 0.00% | 4,820 |
| 2025-03-06 | 2025-03-04 | 0.275 | 540,000 | +150,000 | 0.01% | 148,500 |
| 2025-03-05 | 2025-03-03 | 0.275 | 390,000 | -350,000 | 0.01% | 107,250 |
| 2025-03-04 | 2025-02-28 | 0.320 | 740,000 | +360,000 | 0.01% | 236,800 |
| 2025-03-03 | 2025-02-27 | 0.320 | 380,000 | -160,000 | 0.01% | 121,600 |
| 2025-02-28 | 2025-02-26 | 0.325 | 540,000 | -200,000 | 0.01% | 175,500 |
| 2025-02-27 | 2025-02-25 | 0.305 | 740,000 | +220,000 | 0.01% | 225,700 |
| 2025-02-26 | 2025-02-24 | 0.340 | 520,000 | +180,000 | 0.01% | 176,800 |
| 2025-02-25 | 2025-02-21 | 0.340 | 340,000 | +320,000 | 0.01% | 115,600 |
| 2025-02-21 | 2025-02-19 | 0.375 | 20,000 | -40,000 | 0.00% | 7,500 |
| 2025-02-20 | 2025-02-18 | 0.380 | 60,000 | -220,000 | 0.00% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.410 | 280,000 | +60,000 | 0.00% | 114,800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 220,000 | +200,000 | 0.00% | 93,500 |
| 2025-02-17 | 2025-02-13 | 0.420 | 20,000 | -270,000 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.450 | 290,000 | +130,000 | 0.01% | 130,500 |
| 2025-02-13 | 2025-02-11 | 0.440 | 160,000 | -90,000 | 0.00% | 70,400 |
| 2025-02-12 | 2025-02-10 | 0.450 | 250,000 | -10,000 | 0.00% | 112,500 |
| 2025-02-11 | 2025-02-07 | 0.430 | 260,000 | +50,000 | 0.00% | 111,800 |
| 2025-02-10 | 2025-02-06 | 0.440 | 210,000 | +190,000 | 0.00% | 92,400 |
| 2025-02-06 | 2025-02-04 | 0.455 | 20,000 | -190,000 | 0.00% | 9,100 |
| 2025-02-05 | 2025-02-03 | 0.440 | 210,000 | +190,000 | 0.00% | 92,400 |
| 2025-02-04 | 2025-01-28 | 0.435 | 20,000 | -440,000 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 0.455 | 460,000 | -20,000 | 0.01% | 209,300 |
| 2025-01-27 | 2025-01-23 | 0.450 | 480,000 | -870,000 | 0.01% | 216,000 |
| 2025-01-24 | 2025-01-22 | 0.455 | 1,350,000 | -400,000 | 0.02% | 614,250 |
| 2025-01-23 | 2025-01-21 | 0.480 | 1,750,000 | +190,000 | 0.03% | 840,000 |
| 2025-01-22 | 2025-01-20 | 0.465 | 1,560,000 | -170,000 | 0.03% | 725,400 |
| 2025-01-21 | 2025-01-17 | 0.455 | 1,730,000 | +90,000 | 0.03% | 787,150 |
| 2025-01-20 | 2025-01-16 | 0.465 | 1,640,000 | -60,000 | 0.03% | 762,600 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,700,000 | -340,000 | 0.03% | 748,000 |
| 2025-01-16 | 2025-01-14 | 0.440 | 2,040,000 | +30,000 | 0.04% | 897,600 |
| 2025-01-15 | 2025-01-13 | 0.490 | 2,010,000 | +100,000 | 0.04% | 984,900 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,910,000 | -10,000 | 0.03% | 955,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,920,000 | -210,000 | 0.03% | 960,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 2,130,000 | -220,000 | 0.04% | 1,022,400 |
| 2025-01-09 | 2025-01-07 | 0.520 | 2,350,000 | -130,000 | 0.04% | 1,222,000 |
| 2025-01-08 | 2025-01-06 | 0.530 | 2,480,000 | +160,000 | 0.04% | 1,314,400 |
| 2025-01-07 | 2025-01-03 | 0.520 | 2,320,000 | +220,000 | 0.04% | 1,206,400 |
| 2025-01-06 | 2025-01-02 | 0.500 | 2,100,000 | -800,000 | 0.04% | 1,050,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 2,900,000 | +730,000 | 0.05% | 1,421,000 |
| 2025-01-02 | 2024-12-27 | 0.325 | 2,170,000 | -60,000 | 0.04% | 705,250 |
| 2024-12-30 | 2024-12-24 | 0.325 | 2,230,000 | -30,000 | 0.05% | 724,750 |
| 2024-12-27 | 2024-12-20 | 0.335 | 2,260,000 | -90,000 | 0.05% | 757,100 |
| 2024-12-23 | 2024-12-19 | 0.340 | 2,350,000 | -50,000 | 0.05% | 799,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 2,400,000 | -20,000 | 0.05% | 792,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,420,000 | -360,000 | 0.05% | 738,100 |
| 2024-12-17 | 2024-12-13 | 0.345 | 2,780,000 | -90,000 | 0.06% | 959,100 |
| 2024-12-13 | 2024-12-11 | 0.335 | 2,870,000 | -20,000 | 0.06% | 961,450 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,890,000 | -120,000 | 0.06% | 924,800 |
| 2024-12-09 | 2024-12-05 | 0.305 | 3,010,000 | +270,000 | 0.06% | 918,050 |
| 2024-12-06 | 2024-12-04 | 0.330 | 2,740,000 | +30,000 | 0.06% | 904,200 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,710,000 | +160,000 | 0.06% | 880,750 |
| 2024-12-03 | 2024-11-29 | 0.360 | 2,550,000 | -110,000 | 0.05% | 918,000 |
| 2024-12-02 | 2024-11-28 | 0.345 | 2,660,000 | +360,000 | 0.06% | 917,700 |
| 2024-11-29 | 2024-11-27 | 0.365 | 2,300,000 | -110,000 | 0.05% | 839,500 |
| 2024-11-28 | 2024-11-26 | 0.365 | 2,410,000 | +640,000 | 0.05% | 879,650 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,770,000 | -60,000 | 0.04% | 522,150 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,830,000 | -270,000 | 0.04% | 494,100 |
| 2024-11-22 | 2024-11-20 | 0.295 | 2,100,000 | +90,000 | 0.04% | 619,500 |
| 2024-11-21 | 2024-11-19 | 0.295 | 2,010,000 | +200,000 | 0.04% | 592,950 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,810,000 | +710,000 | 0.04% | 552,050 |
| 2024-11-19 | 2024-11-15 | 0.295 | 1,100,000 | -230,000 | 0.02% | 324,500 |
| 2024-11-18 | 2024-11-14 | 0.285 | 1,330,000 | -80,000 | 0.03% | 379,050 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,410,000 | +140,000 | 0.03% | 408,900 |
| 2024-11-14 | 2024-11-12 | 0.295 | 1,270,000 | -50,000 | 0.03% | 374,650 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,320,000 | -310,000 | 0.03% | 343,200 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,630,000 | -260,000 | 0.03% | 472,700 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,890,000 | -590,000 | 0.04% | 548,100 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,480,000 | -40,000 | 0.05% | 756,400 |
| 2024-11-06 | 2024-11-04 | 0.305 | 2,520,000 | -90,000 | 0.05% | 768,600 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,610,000 | -400,000 | 0.06% | 822,150 |
| 2024-11-04 | 2024-10-31 | 0.305 | 3,010,000 | -40,000 | 0.06% | 918,050 |
| 2024-11-01 | 2024-10-30 | 0.310 | 3,050,000 | +1,310,000 | 0.07% | 945,500 |
| 2024-10-31 | 2024-10-29 | 0.305 | 1,740,000 | +50,000 | 0.04% | 530,700 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,690,000 | +240,000 | 0.04% | 498,550 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,450,000 | +1,412,751 | 0.03% | 558,250 |
| 2024-10-28 | 2024-10-24 | 0.420 | 37,249 | -190,000 | 0.00% | 15,645 |
| 2024-10-25 | 2024-10-23 | 0.445 | 227,249 | -50,000 | 0.00% | 101,126 |
| 2024-10-24 | 2024-10-22 | 0.490 | 277,249 | -30,000 | 0.01% | 135,852 |
| 2024-10-23 | 2024-10-21 | 0.510 | 307,249 | -30,000 | 0.01% | 156,697 |
| 2024-10-22 | 2024-10-18 | 0.550 | 337,249 | +50,000 | 0.01% | 185,487 |
| 2024-10-21 | 2024-10-17 | 0.540 | 287,249 | -100,000 | 0.01% | 155,114 |
| 2024-10-18 | 2024-10-16 | 0.550 | 387,249 | -180,000 | 0.01% | 212,987 |
| 2024-10-17 | 2024-10-15 | 0.520 | 567,249 | -40,000 | 0.01% | 294,969 |
| 2024-10-16 | 2024-10-14 | 0.560 | 607,249 | +280,000 | 0.01% | 340,059 |
| 2024-10-15 | 2024-10-10 | 0.390 | 327,249 | -70,000 | 0.01% | 127,627 |
| 2024-10-14 | 2024-10-09 | 0.405 | 397,249 | -100,000 | 0.01% | 160,886 |
| 2024-10-10 | 2024-10-08 | 0.410 | 497,249 | -370,000 | 0.01% | 203,872 |
| 2024-10-09 | 2024-10-07 | 0.405 | 867,249 | +220,000 | 0.02% | 351,236 |
| 2024-10-08 | 2024-10-04 | 0.450 | 647,249 | -20,000 | 0.01% | 291,262 |
| 2024-10-07 | 2024-10-03 | 0.460 | 667,249 | -70,000 | 0.01% | 306,935 |
| 2024-10-04 | 2024-10-02 | 0.560 | 737,249 | +350,000 | 0.02% | 412,859 |
| 2024-10-03 | 2024-09-30 | 0.560 | 387,249 | +340,000 | 0.01% | 216,859 |
| 2024-10-02 | 2024-09-27 | 0.540 | 47,249 | -440,000 | 0.00% | 25,514 |
| 2024-09-30 | 2024-09-26 | 0.510 | 487,249 | -590,000 | 0.01% | 248,497 |
| 2024-09-27 | 2024-09-25 | 0.530 | 1,077,249 | +270,000 | 0.02% | 570,942 |
| 2024-09-26 | 2024-09-24 | 0.440 | 807,249 | -2,232,751 | 0.02% | 355,190 |
| 2024-09-25 | 2024-09-23 | 0.365 | 3,040,000 | +180,000 | 0.06% | 1,109,600 |
| 2024-09-24 | 2024-09-20 | 0.355 | 2,860,000 | +70,000 | 0.06% | 1,015,300 |
| 2024-09-23 | 2024-09-19 | 0.360 | 2,790,000 | -210,000 | 0.06% | 1,004,400 |
| 2024-09-20 | 2024-09-17 | 0.425 | 3,000,000 | +40,000 | 0.06% | 1,275,000 |
| 2024-09-19 | 2024-09-16 | 0.455 | 2,960,000 | +2,640,468 | 0.06% | 1,346,800 |
| 2024-09-17 | 2024-09-13 | 0.485 | 319,532 | -60,000 | 0.01% | 154,973 |
| 2024-09-16 | 2024-09-12 | 0.640 | 379,532 | +289,300 | 0.01% | 242,900 |
| 2024-09-13 | 2024-09-11 | 0.840 | 90,232 | -410,000 | 0.00% | 75,795 |
| 2024-09-12 | 2024-09-10 | 0.850 | 500,232 | -1,268,260 | 0.01% | 425,197 |
| 2024-09-11 | 2024-09-09 | 0.890 | 1,768,492 | +390,000 | 0.04% | 1,573,958 |
| 2024-09-10 | 2024-09-05 | 0.860 | 1,378,492 | -626,605 | 0.03% | 1,185,503 |
| 2024-09-09 | 2024-09-04 | 0.980 | 2,005,097 | +1,620,000 | 0.04% | 1,964,995 |
| 2024-09-05 | 2024-09-03 | 1.100 | 385,097 | +149,100 | 0.01% | 423,607 |
| 2024-09-04 | 2024-09-02 | 1.100 | 235,997 | +88,900 | 0.01% | 259,597 |
| 2024-09-03 | 2024-08-30 | 1.350 | 147,097 | +100,000 | 0.00% | 198,581 |
| 2024-09-02 | 2024-08-29 | 1.020 | 47,097 | +4,700 | 0.00% | 48,039 |
| 2024-08-30 | 2024-08-28 | 1.130 | 42,397 | -1,080,000 | 0.00% | 47,909 |
| 2024-08-29 | 2024-08-27 | 1.100 | 1,122,397 | +90,000 | 0.02% | 1,234,637 |
| 2024-08-28 | 2024-08-26 | 1.020 | 1,032,397 | +180,000 | 0.02% | 1,053,045 |
| 2024-08-27 | 2024-08-23 | 1.010 | 852,397 | -60,000 | 0.02% | 860,921 |
| 2024-08-26 | 2024-08-22 | 1.020 | 912,397 | +100,000 | 0.02% | 930,645 |
| 2024-08-23 | 2024-08-21 | 0.940 | 812,397 | +260,000 | 0.02% | 763,653 |
| 2024-08-22 | 2024-08-20 | 0.890 | 552,397 | +70,000 | 0.01% | 491,633 |
| 2024-08-21 | 2024-08-19 | 0.880 | 482,397 | -792,758 | 0.01% | 424,509 |
| 2024-08-20 | 2024-08-16 | 0.820 | 1,275,155 | +130,000 | 0.03% | 1,045,627 |
| 2024-08-19 | 2024-08-15 | 0.820 | 1,145,155 | +610,000 | 0.02% | 939,027 |
| 2024-08-16 | 2024-08-14 | 0.800 | 535,155 | -1,314,845 | 0.01% | 428,124 |
| 2024-08-15 | 2024-08-13 | 0.780 | 1,850,000 | +160,000 | 0.04% | 1,443,000 |
| 2024-08-14 | 2024-08-12 | 0.760 | 1,690,000 | +30,000 | 0.04% | 1,284,400 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,660,000 | -30,000 | 0.04% | 1,261,600 |
| 2024-08-12 | 2024-08-08 | 0.780 | 1,690,000 | +30,000 | 0.04% | 1,318,200 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,660,000 | +480,000 | 0.04% | 1,294,800 |
| 2024-08-08 | 2024-08-06 | 0.770 | 1,180,000 | +140,000 | 0.03% | 908,600 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,040,000 | -270,000 | 0.02% | 769,600 |
| 2024-08-06 | 2024-08-02 | 0.780 | 1,310,000 | -200,000 | 0.03% | 1,021,800 |
| 2024-08-05 | 2024-08-01 | 0.780 | 1,510,000 | +1,195,118 | 0.03% | 1,177,800 |
| 2024-08-02 | 2024-07-31 | 0.810 | 314,882 | -660,000 | 0.01% | 255,054 |
| 2024-08-01 | 2024-07-30 | 0.750 | 974,882 | +781,900 | 0.02% | 731,162 |
| 2024-07-31 | 2024-07-29 | 0.640 | 192,982 | -50,000 | 0.00% | 123,508 |
| 2024-07-30 | 2024-07-26 | 0.640 | 242,982 | -1,120,000 | 0.01% | 155,508 |
| 2024-07-29 | 2024-07-25 | 0.700 | 1,362,982 | +300,000 | 0.03% | 954,087 |
| 2024-07-26 | 2024-07-24 | 0.640 | 1,062,982 | +740,000 | 0.02% | 680,308 |
| 2024-07-25 | 2024-07-23 | 0.650 | 322,982 | +180,000 | 0.01% | 209,938 |
| 2024-07-24 | 2024-07-22 | 0.670 | 142,982 | -10,000 | 0.00% | 95,798 |
| 2024-07-23 | 2024-07-19 | 0.740 | 152,982 | -60,000 | 0.00% | 113,207 |
| 2024-07-22 | 2024-07-18 | 0.750 | 212,982 | -220,000 | 0.00% | 159,736 |
| 2024-07-19 | 2024-07-17 | 0.790 | 432,982 | -440,000 | 0.01% | 342,056 |
| 2024-07-18 | 2024-07-16 | 0.780 | 872,982 | -379,000 | 0.02% | 680,926 |
| 2024-07-17 | 2024-07-15 | 0.780 | 1,251,982 | +90,000 | 0.03% | 976,546 |
| 2024-07-16 | 2024-07-12 | 0.790 | 1,161,982 | -100,000 | 0.02% | 917,966 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,261,982 | +200,000 | 0.03% | 946,486 |
| 2024-07-12 | 2024-07-10 | 0.720 | 1,061,982 | +1,004,900 | 0.02% | 764,627 |
| 2024-07-11 | 2024-07-09 | 0.750 | 57,082 | -640,000 | 0.00% | 42,812 |
| 2024-07-10 | 2024-07-08 | 0.720 | 697,082 | -370,000 | 0.01% | 501,899 |
| 2024-07-09 | 2024-07-05 | 0.730 | 1,067,082 | +160,000 | 0.02% | 778,970 |
| 2024-07-08 | 2024-07-04 | 0.850 | 907,082 | +408,800 | 0.02% | 771,020 |
| 2024-07-05 | 2024-07-03 | 0.950 | 498,282 | +488,177 | 0.01% | 473,368 |
| 2024-07-04 | 2024-07-02 | 0.970 | 10,105 | -610,700 | 0.00% | 9,802 |
| 2024-07-03 | 2024-06-28 | 0.710 | 620,805 | -1,591,450 | 0.01% | 440,772 |
| 2024-07-02 | 2024-06-27 | 0.690 | 2,212,255 | +360,000 | 0.05% | 1,526,456 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,852,255 | -520,000 | 0.04% | 1,111,353 |
| 2024-06-27 | 2024-06-25 | 0.530 | 2,372,255 | +20,000 | 0.05% | 1,257,295 |
| 2024-06-26 | 2024-06-24 | 0.495 | 2,352,255 | -130,000 | 0.05% | 1,164,366 |
| 2024-06-25 | 2024-06-21 | 0.470 | 2,482,255 | -220,000 | 0.05% | 1,166,660 |
| 2024-06-24 | 2024-06-20 | 0.500 | 2,702,255 | +90,000 | 0.06% | 1,351,128 |
| 2024-06-21 | 2024-06-19 | 0.500 | 2,612,255 | -30,000 | 0.06% | 1,306,128 |
| 2024-06-20 | 2024-06-18 | 0.500 | 2,642,255 | -80,000 | 0.06% | 1,321,128 |
| 2024-06-18 | 2024-06-14 | 0.540 | 2,722,255 | -170,000 | 0.06% | 1,470,018 |
| 2024-06-17 | 2024-06-13 | 0.490 | 2,892,255 | +1,480,000 | 0.06% | 1,417,205 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,412,255 | -50,000 | 0.03% | 847,353 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,462,255 | -60,000 | 0.03% | 891,976 |
| 2024-06-12 | 2024-06-07 | 0.640 | 1,522,255 | +140,000 | 0.03% | 974,243 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,382,255 | +40,000 | 0.03% | 704,950 |
| 2024-06-07 | 2024-06-05 | 0.460 | 1,342,255 | -60,000 | 0.03% | 617,437 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,402,255 | +580,000 | 0.03% | 638,026 |
| 2024-06-05 | 2024-06-03 | 0.445 | 822,255 | +80,000 | 0.02% | 365,903 |
| 2024-06-04 | 2024-05-31 | 0.500 | 742,255 | -70,000 | 0.02% | 371,128 |
| 2024-06-03 | 2024-05-30 | 0.400 | 812,255 | -1,147,745 | 0.02% | 324,902 |
| 2024-05-31 | 2024-05-29 | 0.375 | 1,960,000 | +920,000 | 0.04% | 735,000 |
| 2024-05-30 | 2024-05-28 | 0.325 | 1,040,000 | +580,000 | 0.02% | 338,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 460,000 | +220,000 | 0.01% | 131,100 |
| 2024-05-27 | 2024-05-23 | 0.305 | 240,000 | -1,070,000 | 0.01% | 73,200 |
| 2024-05-24 | 2024-05-22 | 0.295 | 1,310,000 | -390,000 | 0.03% | 386,450 |
| 2024-05-23 | 2024-05-21 | 0.305 | 1,700,000 | +30,000 | 0.04% | 518,500 |
| 2024-05-22 | 2024-05-20 | 0.305 | 1,670,000 | -390,000 | 0.04% | 509,350 |
| 2024-05-21 | 2024-05-17 | 0.310 | 2,060,000 | -770,000 | 0.04% | 638,600 |
| 2024-05-20 | 2024-05-16 | 0.330 | 2,830,000 | +30,000 | 0.06% | 933,900 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,800,000 | -100,000 | 0.06% | 840,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 2,900,000 | -50,000 | 0.06% | 884,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 2,950,000 | +790,000 | 0.06% | 914,500 |
| 2024-05-13 | 2024-05-09 | 0.320 | 2,160,000 | -140,000 | 0.05% | 691,200 |
| 2024-05-10 | 2024-05-08 | 0.330 | 2,300,000 | -90,000 | 0.05% | 759,000 |
| 2024-05-09 | 2024-05-07 | 0.330 | 2,390,000 | +10,000 | 0.05% | 788,700 |
| 2024-05-08 | 2024-05-06 | 0.330 | 2,380,000 | +80,000 | 0.05% | 785,400 |
| 2024-05-07 | 2024-05-03 | 0.330 | 2,300,000 | -40,000 | 0.05% | 759,000 |
| 2024-05-06 | 2024-05-02 | 0.330 | 2,340,000 | +100,000 | 0.05% | 772,200 |
| 2024-05-03 | 2024-04-30 | 0.290 | 2,240,000 | -170,000 | 0.05% | 649,600 |
| 2024-05-02 | 2024-04-29 | 0.280 | 2,410,000 | -460,000 | 0.05% | 674,800 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,870,000 | +120,000 | 0.06% | 932,750 |
| 2024-04-29 | 2024-04-25 | 0.435 | 2,750,000 | +350,000 | 0.06% | 1,196,250 |
| 2024-04-26 | 2024-04-24 | 0.420 | 2,400,000 | -60,000 | 0.05% | 1,008,000 |
| 2024-04-25 | 2024-04-23 | 0.420 | 2,460,000 | -100,000 | 0.05% | 1,033,200 |
| 2024-04-24 | 2024-04-22 | 0.430 | 2,560,000 | -20,000 | 0.05% | 1,100,800 |
| 2024-04-23 | 2024-04-19 | 0.500 | 2,580,000 | +20,000 | 0.06% | 1,290,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 2,560,000 | +40,000 | 0.05% | 1,036,800 |
| 2024-04-19 | 2024-04-17 | 0.375 | 2,520,000 | +110,000 | 0.05% | 945,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 2,410,000 | -140,000 | 0.05% | 964,000 |
| 2024-04-16 | 2024-04-12 | 0.340 | 2,550,000 | +130,000 | 0.05% | 867,000 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,420,000 | -130,000 | 0.05% | 822,800 |
| 2024-04-12 | 2024-04-10 | 0.335 | 2,550,000 | +140,000 | 0.05% | 854,250 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,410,000 | +800,000 | 0.05% | 843,500 |
| 2024-04-10 | 2024-04-08 | 0.335 | 1,610,000 | +340,000 | 0.03% | 539,350 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,270,000 | +90,000 | 0.03% | 393,700 |
| 2024-04-05 | 2024-04-02 | 0.295 | 1,180,000 | +410,000 | 0.03% | 348,100 |
| 2024-04-03 | 2024-03-28 | 0.295 | 770,000 | -20,000 | 0.02% | 227,150 |
| 2024-04-02 | 2024-03-27 | 0.295 | 790,000 | -10,000 | 0.02% | 233,050 |
| 2024-03-28 | 2024-03-26 | 0.325 | 800,000 | +50,000 | 0.02% | 260,000 |
| 2024-03-27 | 2024-03-25 | 0.330 | 750,000 | +20,000 | 0.02% | 247,500 |
| 2024-03-26 | 2024-03-22 | 0.410 | 730,000 | +30,000 | 0.02% | 299,300 |
| 2024-03-25 | 2024-03-21 | 0.425 | 700,000 | +20,000 | 0.01% | 297,500 |
| 2024-03-18 | 2024-03-14 | 0.410 | 680,000 | -10,000 | 0.01% | 278,800 |
| 2024-03-14 | 2024-03-12 | 0.415 | 690,000 | +330,000 | 0.01% | 286,350 |
| 2024-03-13 | 2024-03-11 | 0.455 | 360,000 | +150,000 | 0.01% | 163,800 |
| 2024-03-11 | 2024-03-07 | 0.420 | 210,000 | -240,000 | 0.00% | 88,200 |
| 2024-03-08 | 2024-03-06 | 0.510 | 450,000 | -40,000 | 0.01% | 229,500 |
| 2024-03-07 | 2024-03-05 | 0.490 | 490,000 | -110,000 | 0.01% | 240,100 |
| 2024-03-06 | 2024-03-04 | 0.475 | 600,000 | -280,000 | 0.01% | 285,000 |
| 2024-03-05 | 2024-03-01 | 0.450 | 880,000 | +610,000 | 0.02% | 396,000 |
| 2024-03-04 | 2024-02-29 | 0.350 | 270,000 | +200,000 | 0.01% | 94,500 |
| 2024-03-01 | 2024-02-28 | 0.320 | 70,000 | -180,000 | 0.00% | 22,400 |
| 2024-02-29 | 2024-02-27 | 0.320 | 250,000 | -50,000 | 0.01% | 80,000 |
| 2024-02-28 | 2024-02-26 | 0.315 | 300,000 | +100,000 | 0.01% | 94,500 |
| 2024-02-26 | 2024-02-22 | 0.350 | 200,000 | -90,000 | 0.00% | 70,000 |
| 2024-02-23 | 2024-02-21 | 0.335 | 290,000 | +20,000 | 0.01% | 97,150 |
| 2024-02-21 | 2024-02-19 | 0.370 | 270,000 | -70,000 | 0.01% | 99,900 |
| 2024-02-20 | 2024-02-16 | 0.370 | 340,000 | +240,000 | 0.01% | 125,800 |
| 2024-02-16 | 2024-02-14 | 0.355 | 100,000 | -200,000 | 0.00% | 35,500 |
| 2024-02-15 | 2024-02-09 | 0.350 | 300,000 | -10,000 | 0.01% | 105,000 |
| 2024-02-08 | 2024-02-06 | 0.315 | 310,000 | -10,000 | 0.01% | 97,650 |
| 2024-02-07 | 2024-02-05 | 0.315 | 320,000 | +160,000 | 0.01% | 100,800 |
| 2024-02-06 | 2024-02-02 | 0.345 | 160,000 | +60,000 | 0.00% | 55,200 |
| 2024-02-05 | 2024-02-01 | 0.355 | 100,000 | -10,000 | 0.00% | 35,500 |
| 2024-01-31 | 2024-01-29 | 0.295 | 110,000 | +70,000 | 0.00% | 32,450 |
| 2024-01-30 | 2024-01-26 | 0.300 | 40,000 | -40,000 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.290 | 80,000 | -120,000 | 0.00% | 23,200 |
| 2024-01-23 | 2024-01-19 | 0.335 | 200,000 | -30,000 | 0.00% | 67,000 |
| 2024-01-22 | 2024-01-18 | 0.340 | 230,000 | +40,000 | 0.00% | 78,200 |
| 2024-01-19 | 2024-01-17 | 0.300 | 190,000 | -100,000 | 0.00% | 57,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 290,000 | +210,000 | 0.01% | 69,890 |
| 2024-01-17 | 2024-01-15 | 0.345 | 80,000 | -10,000 | 0.00% | 27,600 |
| 2024-01-16 | 2024-01-12 | 0.375 | 90,000 | -100,000 | 0.00% | 33,750 |
| 2024-01-15 | 2024-01-11 | 0.415 | 190,000 | -230,000 | 0.00% | 78,850 |
| 2024-01-12 | 2024-01-10 | 0.310 | 420,000 | +410,000 | 0.01% | 130,200 |
| 2024-01-11 | 2024-01-09 | 0.360 | 10,000 | -20,000 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.340 | 30,000 | -580,000 | 0.00% | 10,200 |
| 2024-01-09 | 2024-01-05 | 0.360 | 610,000 | +320,000 | 0.01% | 219,600 |
| 2024-01-08 | 2024-01-04 | 0.270 | 290,000 | +30,000 | 0.01% | 78,300 |
| 2024-01-05 | 2024-01-03 | 0.250 | 260,000 | +30,000 | 0.01% | 65,000 |
| 2024-01-04 | 2024-01-02 | 0.204 | 230,000 | -120,000 | 0.00% | 46,920 |
| 2024-01-03 | 2023-12-29 | 0.177 | 350,000 | +20,000 | 0.01% | 61,950 |
| 2023-12-29 | 2023-12-27 | 0.133 | 330,000 | +40,000 | 0.01% | 43,890 |
| 2023-12-28 | 2023-12-22 | 0.128 | 290,000 | -30,000 | 0.01% | 37,120 |
| 2023-12-27 | 2023-12-21 | 0.128 | 320,000 | +50,000 | 0.01% | 40,960 |
| 2023-12-22 | 2023-12-20 | 0.121 | 270,000 | -60,000 | 0.01% | 32,670 |
| 2023-12-21 | 2023-12-19 | 0.124 | 330,000 | -100,000 | 0.01% | 40,920 |
| 2023-12-20 | 2023-12-18 | 0.117 | 430,000 | -20,000 | 0.01% | 50,310 |
| 2023-12-19 | 2023-12-15 | 0.129 | 450,000 | +60,000 | 0.01% | 58,050 |
| 2023-12-18 | 2023-12-14 | 0.112 | 390,000 | +330,000 | 0.01% | 43,680 |
| 2023-12-14 | 2023-12-12 | 0.167 | 60,000 | -20,000 | 0.00% | 10,020 |
| 2023-12-13 | 2023-12-11 | 0.170 | 80,000 | -20,000 | 0.00% | 13,600 |
| 2023-12-12 | 2023-12-08 | 0.170 | 100,000 | -310,000 | 0.00% | 17,000 |
| 2023-12-11 | 2023-12-07 | 0.175 | 410,000 | -650,000 | 0.01% | 71,750 |
| 2023-12-08 | 2023-12-06 | 0.138 | 1,060,000 | -60,000 | 0.02% | 146,280 |
| 2023-12-07 | 2023-12-05 | 0.106 | 1,120,000 | +450,000 | 0.02% | 118,720 |
| 2023-12-06 | 2023-12-04 | 0.073 | 670,000 | +340,000 | 0.01% | 48,910 |
| 2023-12-05 | 2023-12-01 | 0.048 | 330,000 | +30,000 | 0.01% | 15,840 |
| 2023-12-04 | 2023-11-30 | 0.051 | 300,000 | +300,000 | 0.01% | 15,300 |
| 2023-11-27 | 2023-11-23 | 0.036 | 0 | -50,000 | ||
| 2023-11-21 | 2023-11-17 | 0.034 | 50,000 | +50,000 | 0.00% | 1,700 |
| 2023-11-14 | 2023-11-10 | 0.037 | 0 | -430,000 | ||
| 2023-11-13 | 2023-11-09 | 0.023 | 430,000 | -330,000 | 0.01% | 9,890 |
| 2023-11-06 | 2023-11-02 | 0.022 | 760,000 | +330,000 | 0.02% | 16,720 |
| 2023-08-30 | 2023-08-28 | 0.080 | 430,000 | -10,000 | 0.01% | 34,400 |
| 2023-07-05 | 2023-07-03 | 0.061 | 440,000 | +40,000 | 0.01% | 26,840 |
| 2023-07-03 | 2023-06-29 | 0.060 | 400,000 | +100,000 | 0.01% | 24,000 |
| 2023-06-30 | 2023-06-28 | 0.062 | 300,000 | +260,000 | 0.01% | 18,600 |
| 2023-05-03 | 2023-04-28 | 0.055 | 40,000 | +40,000 | 0.00% | 2,200 |
| 2023-04-04 | 2023-03-31 | 0.090 | 0 | -10,000 | ||
| 2023-03-23 | 2023-03-21 | 0.098 | 10,000 | -10,000 | 0.00% | 980 |
| 2023-03-13 | 2023-03-09 | 0.123 | 20,000 | -10,000 | 0.00% | 2,460 |
| 2023-02-21 | 2023-02-17 | 0.104 | 30,000 | -10,000 | 0.00% | 3,120 |
| 2023-02-15 | 2023-02-13 | 0.116 | 40,000 | -70,000 | 0.00% | 4,640 |
| 2023-02-14 | 2023-02-10 | 0.123 | 110,000 | -80,000 | 0.00% | 13,530 |
| 2023-02-10 | 2023-02-08 | 0.120 | 190,000 | +20,000 | 0.00% | 22,800 |
| 2023-02-09 | 2023-02-07 | 0.113 | 170,000 | +70,000 | 0.00% | 19,210 |
| 2023-02-08 | 2023-02-06 | 0.118 | 100,000 | +10,000 | 0.00% | 11,800 |
| 2023-02-01 | 2023-01-30 | 0.104 | 90,000 | +80,000 | 0.00% | 9,360 |
| 2022-09-05 | 2022-09-01 | 0.140 | 10,000 | -10,000 | 0.00% | 1,400 |
| 2022-07-19 | 2022-07-15 | 0.219 | 20,000 | -10,000 | 0.00% | 4,380 |
| 2022-07-14 | 2022-07-12 | 0.195 | 30,000 | -10,000 | 0.00% | 5,850 |
| 2022-04-28 | 2022-04-26 | 0.215 | 40,000 | -10,000 | 0.00% | 8,600 |
| 2022-03-23 | 2022-03-21 | 0.240 | 50,000 | -10,000 | 0.00% | 12,000 |
| 2022-02-04 | 2022-01-27 | 0.202 | 60,000 | -10,000 | 0.00% | 12,120 |
| 2022-01-21 | 2022-01-19 | 0.206 | 70,000 | -10,000 | 0.00% | 14,420 |
| 2022-01-20 | 2022-01-18 | 0.210 | 80,000 | +40,000 | 0.00% | 16,800 |
| 2022-01-12 | 2022-01-10 | 0.248 | 40,000 | +20,000 | 0.00% | 9,920 |
| 2021-02-05 | 2021-02-03 | 0.200 | 20,000 | -20,000 | 0.00% | 4,000 |
| 2021-02-03 | 2021-02-01 | 0.196 | 40,000 | +20,000 | 0.00% | 7,840 |
| 2021-01-27 | 2021-01-25 | 0.237 | 20,000 | -60,000 | 0.00% | 4,740 |
| 2020-11-20 | 2020-11-18 | 0.255 | 80,000 | +60,000 | 0.00% | 20,400 |
| 2020-09-18 | 2020-09-16 | 0.245 | 20,000 | -10,000 | 0.00% | 4,900 |
| 2020-09-16 | 2020-09-14 | 0.250 | 30,000 | -10,000 | 0.00% | 7,500 |
| 2020-09-01 | 2020-08-28 | 0.295 | 40,000 | -10,000 | 0.00% | 11,800 |
| 2020-08-31 | 2020-08-27 | 0.270 | 50,000 | -10,000 | 0.00% | 13,500 |
| 2020-08-04 | 2020-07-31 | 0.300 | 60,000 | -10,000 | 0.00% | 18,000 |
| 2020-08-03 | 2020-07-30 | 0.300 | 70,000 | +40,000 | 0.00% | 21,000 |
| 2020-07-29 | 2020-07-27 | 0.325 | 30,000 | +10,000 | 0.00% | 9,750 |
| 2020-07-22 | 2020-07-20 | 0.345 | 20,000 | -20,000 | 0.00% | 6,900 |
| 2020-07-14 | 2020-07-10 | 0.360 | 40,000 | -10,000 | 0.00% | 14,400 |
| 2020-07-10 | 2020-07-08 | 0.360 | 50,000 | +10,000 | 0.00% | 18,000 |
| 2020-07-06 | 2020-07-02 | 0.375 | 40,000 | +20,000 | 0.00% | 15,000 |
| 2020-06-09 | 2020-06-05 | 0.380 | 20,000 | +10,000 | 0.00% | 7,600 |
| 2020-01-07 | 2020-01-03 | 0.260 | 10,000 | +10,000 | 0.00% | 2,600 |
| 2016-12-06 | 2016-12-02 | 0.790 | 0 | -10,000 | ||
| 2016-11-21 | 2016-11-17 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2016-11-10 | 2016-11-08 | 0.920 | 0 | -10,000 | ||
| 2016-10-12 | 2016-10-07 | 1.010 | 10,000 | -10,000 | 0.00% | 10,100 |
| 2016-09-26 | 2016-09-22 | 1.040 | 20,000 | +10,000 | 0.00% | 20,800 |
| 2016-09-23 | 2016-09-21 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2016-09-22 | 2016-09-20 | 1.030 | 0 | -10,000 | ||
| 2016-09-20 | 2016-09-15 | 1.000 | 10,000 | -10,000 | 0.00% | 10,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 20,000 | +10,000 | 0.00% | 20,400 |
| 2016-09-14 | 2016-09-12 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2016-09-07 | 2016-09-05 | 1.130 | 0 | -10,000 | ||
| 2016-09-06 | 2016-09-02 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2016-08-31 | 2016-08-29 | 1.090 | 0 | -10,000 | ||
| 2016-08-30 | 2016-08-26 | 1.090 | 10,000 | -10,000 | 0.00% | 10,900 |
| 2016-08-29 | 2016-08-25 | 1.050 | 20,000 | +10,000 | 0.00% | 21,000 |
| 2016-08-26 | 2016-08-24 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2016-08-25 | 2016-08-23 | 1.090 | 0 | -10,000 | ||
| 2016-08-24 | 2016-08-22 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2016-08-12 | 2016-08-10 | 0.930 | 0 | -10,000 | ||
| 2016-08-10 | 2016-08-08 | 0.950 | 10,000 | -10,000 | 0.00% | 9,500 |
| 2016-08-05 | 2016-08-03 | 0.920 | 20,000 | -10,000 | 0.00% | 18,400 |
| 2016-08-04 | 2016-08-01 | 0.970 | 30,000 | -10,000 | 0.00% | 29,100 |
| 2016-08-01 | 2016-07-28 | 1.000 | 40,000 | +30,000 | 0.00% | 40,000 |
| 2016-07-29 | 2016-07-27 | 1.050 | 10,000 | -10,000 | 0.00% | 10,500 |
| 2016-07-28 | 2016-07-26 | 1.040 | 20,000 | +10,000 | 0.00% | 20,800 |
| 2016-07-27 | 2016-07-25 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2016-07-21 | 2016-07-19 | 1.100 | 0 | -10,000 | ||
| 2016-07-20 | 2016-07-18 | 1.090 | 10,000 | -10,000 | 0.00% | 10,900 |
| 2016-07-18 | 2016-07-14 | 1.100 | 20,000 | -50,000 | 0.00% | 22,000 |
| 2016-07-13 | 2016-07-11 | 0.910 | 70,000 | +10,000 | 0.00% | 63,700 |
| 2016-07-12 | 2016-07-08 | 0.940 | 60,000 | +10,000 | 0.00% | 56,400 |
| 2016-07-11 | 2016-07-07 | 0.960 | 50,000 | +10,000 | 0.00% | 48,000 |
| 2016-07-08 | 2016-07-06 | 0.950 | 40,000 | -20,000 | 0.00% | 38,000 |
| 2016-07-05 | 2016-06-30 | 0.990 | 60,000 | +10,000 | 0.00% | 59,400 |
| 2016-07-04 | 2016-06-29 | 1.040 | 50,000 | +10,000 | 0.00% | 52,000 |
| 2016-06-29 | 2016-06-27 | 0.990 | 40,000 | -10,000 | 0.00% | 39,600 |
| 2016-06-27 | 2016-06-23 | 0.920 | 50,000 | +10,000 | 0.00% | 46,000 |
| 2016-06-24 | 2016-06-22 | 0.940 | 40,000 | -20,000 | 0.00% | 37,600 |
| 2016-06-21 | 2016-06-17 | 1.050 | 60,000 | +10,000 | 0.00% | 63,000 |
| 2016-06-20 | 2016-06-16 | 1.080 | 50,000 | +10,000 | 0.00% | 54,000 |
| 2016-06-17 | 2016-06-15 | 1.110 | 40,000 | +10,000 | 0.00% | 44,400 |
| 2016-06-16 | 2016-06-14 | 1.120 | 30,000 | +10,000 | 0.00% | 33,600 |
| 2016-06-14 | 2016-06-10 | 1.120 | 20,000 | +10,000 | 0.00% | 22,400 |
| 2016-06-07 | 2016-06-03 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2016-05-19 | 2016-05-17 | 1.190 | 0 | -10,000 | ||
| 2016-05-18 | 2016-05-16 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2016-05-04 | 2016-04-29 | 1.200 | 0 | -10,000 | ||
| 2016-04-29 | 2016-04-27 | 1.310 | 10,000 | +10,000 | 0.00% | 13,100 |
| 2016-04-26 | 2016-04-22 | 1.090 | 0 | -20,000 | ||
| 2016-04-25 | 2016-04-21 | 1.140 | 20,000 | -20,000 | 0.00% | 22,800 |
| 2016-04-21 | 2016-04-19 | 1.140 | 40,000 | +10,000 | 0.00% | 45,600 |
| 2016-04-19 | 2016-04-15 | 1.250 | 30,000 | -70,000 | 0.00% | 37,500 |
| 2016-04-18 | 2016-04-14 | 1.240 | 100,000 | -20,000 | 0.01% | 124,000 |
| 2016-04-15 | 2016-04-13 | 1.200 | 120,000 | +120,000 | 0.01% | 144,000 |
| 2016-04-12 | 2016-04-08 | 1.340 | 0 | -10,000 | ||
| 2016-04-11 | 2016-04-07 | 1.230 | 10,000 | -20,000 | 0.00% | 12,300 |
| 2016-04-08 | 2016-04-06 | 1.220 | 30,000 | -40,000 | 0.00% | 36,600 |
| 2016-04-06 | 2016-04-01 | 1.090 | 70,000 | +20,000 | 0.00% | 76,300 |
| 2016-03-29 | 2016-03-23 | 0.950 | 50,000 | +10,000 | 0.00% | 47,500 |
| 2016-03-24 | 2016-03-22 | 0.960 | 40,000 | -50,000 | 0.00% | 38,400 |
| 2016-03-23 | 2016-03-21 | 0.960 | 90,000 | +90,000 | 0.01% | 86,400 |
| 2016-03-22 | 2016-03-18 | 1.000 | 0 | -170,000 | ||
| 2016-03-18 | 2016-03-16 | 0.960 | 170,000 | -10,000 | 0.01% | 163,200 |
| 2016-03-16 | 2016-03-14 | 1.010 | 180,000 | -10,000 | 0.01% | 181,800 |
| 2016-03-15 | 2016-03-11 | 1.010 | 190,000 | -50,000 | 0.01% | 191,900 |
| 2016-03-14 | 2016-03-10 | 1.040 | 240,000 | -160,000 | 0.02% | 249,600 |
| 2016-03-11 | 2016-03-09 | 1.010 | 400,000 | -80,000 | 0.03% | 404,000 |
| 2016-03-09 | 2016-03-07 | 1.020 | 480,000 | -100,000 | 0.03% | 489,600 |
| 2016-03-08 | 2016-03-04 | 1.010 | 580,000 | +580,000 | 0.04% | 585,800 |
| 2016-03-07 | 2016-03-03 | 1.040 | 0 | -10,000 | ||
| 2016-03-04 | 2016-03-02 | 0.980 | 10,000 | +10,000 | 0.00% | 9,800 |
| 2016-01-15 | 2016-01-13 | 0.650 | 0 | -10,000 | ||
| 2016-01-06 | 2016-01-04 | 0.700 | 10,000 | -10,000 | 0.00% | 7,000 |
| 2016-01-05 | 2015-12-31 | 0.690 | 20,000 | -10,000 | 0.00% | 13,800 |
| 2016-01-04 | 2015-12-29 | 0.700 | 30,000 | -10,000 | 0.00% | 21,000 |
| 2015-12-29 | 2015-12-24 | 0.730 | 40,000 | +10,000 | 0.00% | 29,200 |
| 2015-12-28 | 2015-12-22 | 0.670 | 30,000 | +10,000 | 0.00% | 20,100 |
| 2015-12-23 | 2015-12-21 | 0.670 | 20,000 | +10,000 | 0.00% | 13,400 |
| 2015-12-22 | 2015-12-18 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2015-12-21 | 2015-12-17 | 0.770 | 0 | -10,000 | ||
| 2015-12-14 | 2015-12-10 | 0.630 | 10,000 | -10,000 | 0.00% | 6,300 |
| 2015-12-08 | 2015-12-04 | 0.630 | 20,000 | -10,000 | 0.00% | 12,600 |
| 2015-12-01 | 2015-11-27 | 0.650 | 30,000 | -10,000 | 0.00% | 19,500 |
| 2015-11-25 | 2015-11-23 | 0.660 | 40,000 | -40,000 | 0.00% | 26,400 |
| 2015-11-24 | 2015-11-20 | 0.640 | 80,000 | +10,000 | 0.01% | 51,200 |
| 2015-11-23 | 2015-11-19 | 0.640 | 70,000 | +10,000 | 0.00% | 44,800 |
| 2015-11-18 | 2015-11-16 | 0.670 | 60,000 | +60,000 | 0.00% | 40,200 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy