History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-10-09 | 2025-10-06 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-10-08 | 2025-10-03 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-10-06 | 2025-10-02 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-10-02 | 2025-09-29 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-09-29 | 2025-09-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-09-26 | 2025-09-24 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-09-25 | 2025-09-23 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-09-24 | 2025-09-22 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-23 | 2025-09-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-09-22 | 2025-09-18 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-09-19 | 2025-09-17 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-18 | 2025-09-16 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-09-17 | 2025-09-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-09 | 2025-09-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-29 | 2025-08-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-26 | 2025-08-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-25 | 2025-08-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-21 | 2025-08-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-19 | 2025-08-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-15 | 2025-08-13 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-08-14 | 2025-08-12 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-08-12 | 2025-08-08 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-08-11 | 2025-08-07 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-08-08 | 2025-08-06 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-06 | 2025-08-04 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-05 | 2025-08-01 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-08-04 | 2025-07-31 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-07-31 | 2025-07-29 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-07-30 | 2025-07-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-07-28 | 2025-07-24 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-07-25 | 2025-07-23 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-24 | 2025-07-22 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-07-23 | 2025-07-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-22 | 2025-07-18 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-07-21 | 2025-07-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-07-18 | 2025-07-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-07-10 | 2025-07-08 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-07-08 | 2025-07-04 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-07-07 | 2025-07-03 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-07-04 | 2025-07-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-30 | 2025-06-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-06-25 | 2025-06-23 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-06-24 | 2025-06-20 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-06-23 | 2025-06-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-17 | 2025-06-13 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-06 | 2025-06-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-04 | 2025-06-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-06-02 | 2025-05-29 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-05-30 | 2025-05-28 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-05-29 | 2025-05-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-05-27 | 2025-05-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-05-23 | 2025-05-21 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-05-22 | 2025-05-20 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-05-21 | 2025-05-19 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-05-20 | 2025-05-16 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-05-19 | 2025-05-15 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-05-16 | 2025-05-14 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-05-15 | 2025-05-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-05-13 | 2025-05-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-05-09 | 2025-05-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-02 | 2025-04-29 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-04-30 | 2025-04-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-04-29 | 2025-04-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-23 | 2025-04-17 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-04-22 | 2025-04-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-10 | 2025-04-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-04-08 | 2025-04-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-03 | 2025-04-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-01 | 2025-03-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-31 | 2025-03-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-27 | 2025-03-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-19 | 2025-03-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-13 | 2025-03-11 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-03-12 | 2025-03-10 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-03-11 | 2025-03-07 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-03-10 | 2025-03-06 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-03-07 | 2025-03-05 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-03-06 | 2025-03-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-05 | 2025-03-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-04 | 2025-02-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-02-27 | 2025-02-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-26 | 2025-02-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-25 | 2025-02-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-24 | 2025-02-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-02-21 | 2025-02-19 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-02-20 | 2025-02-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-18 | 2025-02-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-02-17 | 2025-02-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-12 | 2025-02-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-10 | 2025-02-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-06 | 2025-02-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-05 | 2025-02-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-02-03 | 2025-01-24 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-01-27 | 2025-01-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-01-23 | 2025-01-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-21 | 2025-01-17 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-01-20 | 2025-01-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-17 | 2025-01-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-16 | 2025-01-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-14 | 2025-01-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-01-07 | 2025-01-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-02 | 2024-12-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-27 | 2024-12-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-12-23 | 2024-12-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-19 | 2024-12-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-18 | 2024-12-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-16 | 2024-12-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-12-13 | 2024-12-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-12-12 | 2024-12-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-12-11 | 2024-12-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-06 | 2024-12-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-04 | 2024-12-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-03 | 2024-11-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-29 | 2024-11-27 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-28 | 2024-11-26 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-27 | 2024-11-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-26 | 2024-11-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-22 | 2024-11-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-21 | 2024-11-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-20 | 2024-11-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-19 | 2024-11-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-18 | 2024-11-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-15 | 2024-11-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-14 | 2024-11-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-13 | 2024-11-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-11 | 2024-11-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-07 | 2024-11-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-06 | 2024-11-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-05 | 2024-11-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-04 | 2024-10-31 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-01 | 2024-10-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-31 | 2024-10-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-30 | 2024-10-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-29 | 2024-10-25 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-25 | 2024-10-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-10-24 | 2024-10-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-23 | 2024-10-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-22 | 2024-10-18 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-21 | 2024-10-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-18 | 2024-10-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-17 | 2024-10-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-15 | 2024-10-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-10 | 2024-10-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-09 | 2024-10-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-08 | 2024-10-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-03 | 2024-09-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-27 | 2024-09-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-26 | 2024-09-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-24 | 2024-09-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-09-23 | 2024-09-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-09-19 | 2024-09-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-17 | 2024-09-13 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-16 | 2024-09-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-09-13 | 2024-09-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-09-11 | 2024-09-09 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-09-10 | 2024-09-05 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-09-09 | 2024-09-04 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-09-05 | 2024-09-03 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2024-09-02 | 2024-08-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-30 | 2024-08-28 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-08-29 | 2024-08-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-27 | 2024-08-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-08-26 | 2024-08-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-23 | 2024-08-21 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-08-22 | 2024-08-20 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-08-21 | 2024-08-19 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-08-20 | 2024-08-16 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-08-19 | 2024-08-15 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-08-16 | 2024-08-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-14 | 2024-08-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-08-13 | 2024-08-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-08-12 | 2024-08-08 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-09 | 2024-08-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-08 | 2024-08-06 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-08-07 | 2024-08-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-06 | 2024-08-02 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-05 | 2024-08-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-02 | 2024-07-31 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-08-01 | 2024-07-30 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-31 | 2024-07-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-29 | 2024-07-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-07-26 | 2024-07-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-07-24 | 2024-07-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-07-23 | 2024-07-19 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-22 | 2024-07-18 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-19 | 2024-07-17 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-07-18 | 2024-07-16 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-07-17 | 2024-07-15 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-07-16 | 2024-07-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-07-15 | 2024-07-11 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-12 | 2024-07-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-10 | 2024-07-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-07-09 | 2024-07-05 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-08 | 2024-07-04 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-07-05 | 2024-07-03 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-07-03 | 2024-06-28 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-07-02 | 2024-06-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-06-28 | 2024-06-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-26 | 2024-06-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-25 | 2024-06-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-06-24 | 2024-06-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-18 | 2024-06-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-17 | 2024-06-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-06-14 | 2024-06-12 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-12 | 2024-06-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-07 | 2024-06-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-06 | 2024-06-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-06-05 | 2024-06-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-06-04 | 2024-05-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-05-30 | 2024-05-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-29 | 2024-05-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-27 | 2024-05-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-24 | 2024-05-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-23 | 2024-05-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-22 | 2024-05-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-21 | 2024-05-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-20 | 2024-05-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-17 | 2024-05-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-14 | 2024-05-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-13 | 2024-05-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-10 | 2024-05-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-09 | 2024-05-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-08 | 2024-05-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-02 | 2024-04-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-04-30 | 2024-04-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-29 | 2024-04-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-04-26 | 2024-04-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-25 | 2024-04-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-04-23 | 2024-04-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-04-19 | 2024-04-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-04-18 | 2024-04-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-04-16 | 2024-04-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-11 | 2024-04-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-10 | 2024-04-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-09 | 2024-04-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-08 | 2024-04-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-05 | 2024-04-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-03 | 2024-03-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-02 | 2024-03-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-03-28 | 2024-03-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-27 | 2024-03-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-26 | 2024-03-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-03-22 | 2024-03-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-21 | 2024-03-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-20 | 2024-03-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-19 | 2024-03-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-18 | 2024-03-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-15 | 2024-03-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-03-14 | 2024-03-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-13 | 2024-03-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-03-12 | 2024-03-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-11 | 2024-03-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-08 | 2024-03-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-07 | 2024-03-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-06 | 2024-03-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-05 | 2024-03-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-03-04 | 2024-02-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-27 | 2024-02-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-26 | 2024-02-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-23 | 2024-02-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-22 | 2024-02-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-02-20 | 2024-02-16 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-02-19 | 2024-02-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-02-16 | 2024-02-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-02-15 | 2024-02-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-14 | 2024-02-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-08 | 2024-02-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-07 | 2024-02-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-06 | 2024-02-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-02-05 | 2024-02-01 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-02-02 | 2024-01-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-02-01 | 2024-01-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-31 | 2024-01-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-30 | 2024-01-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-29 | 2024-01-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-26 | 2024-01-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-25 | 2024-01-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-01-24 | 2024-01-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-01-22 | 2024-01-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-01-19 | 2024-01-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-01-17 | 2024-01-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-16 | 2024-01-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-15 | 2024-01-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-12 | 2024-01-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-01-11 | 2024-01-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-01-09 | 2024-01-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-08 | 2024-01-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-05 | 2024-01-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-04 | 2024-01-02 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-01-03 | 2023-12-29 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-01-02 | 2023-12-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-12-29 | 2023-12-27 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-12-28 | 2023-12-22 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-12-27 | 2023-12-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-12-22 | 2023-12-20 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-12-21 | 2023-12-19 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-12-20 | 2023-12-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-12-19 | 2023-12-15 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-12-18 | 2023-12-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-12-14 | 2023-12-12 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-12-13 | 2023-12-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-12-12 | 2023-12-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-12-11 | 2023-12-07 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-12-08 | 2023-12-06 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-12-07 | 2023-12-05 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-12-06 | 2023-12-04 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-12-05 | 2023-12-01 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-12-04 | 2023-11-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-12-01 | 2023-11-29 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-11-30 | 2023-11-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-29 | 2023-11-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-28 | 2023-11-24 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-11-24 | 2023-11-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-11-22 | 2023-11-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-11-21 | 2023-11-17 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-11-20 | 2023-11-16 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-11-17 | 2023-11-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-11-16 | 2023-11-14 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-11-15 | 2023-11-13 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-14 | 2023-11-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-13 | 2023-11-09 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-11-10 | 2023-11-08 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-11-09 | 2023-11-07 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-11-08 | 2023-11-06 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-11-07 | 2023-11-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2023-11-06 | 2023-11-02 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-11-03 | 2023-11-01 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-11-02 | 2023-10-31 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-11-01 | 2023-10-30 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-10-31 | 2023-10-27 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-10-30 | 2023-10-26 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-10-27 | 2023-10-25 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-10-25 | 2023-10-20 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-10-24 | 2023-10-19 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-10-20 | 2023-10-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-10-19 | 2023-10-17 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-18 | 2023-10-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-17 | 2023-10-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-12 | 2023-10-10 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-10 | 2023-10-06 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-09 | 2023-10-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-06 | 2023-10-04 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-04 | 2023-09-29 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-09-28 | 2023-09-26 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-09-25 | 2023-09-21 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-09-22 | 2023-09-20 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-09-21 | 2023-09-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-09-19 | 2023-09-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-18 | 2023-09-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-15 | 2023-09-13 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-09-14 | 2023-09-12 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-09-13 | 2023-09-11 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-09-12 | 2023-09-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-09-11 | 2023-09-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-09-07 | 2023-09-05 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-09-06 | 2023-09-04 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-09-05 | 2023-08-31 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-09-04 | 2023-08-30 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-08-31 | 2023-08-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-08-30 | 2023-08-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-08-29 | 2023-08-25 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-08-28 | 2023-08-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-08-25 | 2023-08-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-08-24 | 2023-08-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-08-22 | 2023-08-18 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-08-21 | 2023-08-17 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-08-18 | 2023-08-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-08-16 | 2023-08-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-08-15 | 2023-08-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-08-14 | 2023-08-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-08-11 | 2023-08-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-08-10 | 2023-08-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-08-09 | 2023-08-07 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-08-08 | 2023-08-04 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-08-07 | 2023-08-03 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-08-04 | 2023-08-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-08-03 | 2023-08-01 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-08-02 | 2023-07-31 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-08-01 | 2023-07-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-07-31 | 2023-07-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-07-27 | 2023-07-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-07-26 | 2023-07-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-07-25 | 2023-07-21 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-07-24 | 2023-07-20 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-07-21 | 2023-07-19 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-07-20 | 2023-07-18 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-07-19 | 2023-07-14 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-07-18 | 2023-07-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-07-14 | 2023-07-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-07-13 | 2023-07-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-07-12 | 2023-07-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-07-07 | 2023-07-05 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-07-06 | 2023-07-04 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-07-05 | 2023-07-03 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-07-04 | 2023-06-30 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-07-03 | 2023-06-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-06-30 | 2023-06-28 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-06-29 | 2023-06-27 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-28 | 2023-06-26 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-27 | 2023-06-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-26 | 2023-06-21 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-23 | 2023-06-20 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-21 | 2023-06-19 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-20 | 2023-06-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-19 | 2023-06-15 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-16 | 2023-06-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-15 | 2023-06-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-06-14 | 2023-06-12 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-06-13 | 2023-06-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-12 | 2023-06-08 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-06-09 | 2023-06-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-08 | 2023-06-06 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-06-07 | 2023-06-05 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-06-06 | 2023-06-02 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-06-05 | 2023-06-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-02 | 2023-05-31 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-06-01 | 2023-05-30 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-05-31 | 2023-05-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-30 | 2023-05-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-29 | 2023-05-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-25 | 2023-05-23 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-24 | 2023-05-22 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-23 | 2023-05-19 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-22 | 2023-05-18 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-05-19 | 2023-05-17 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-18 | 2023-05-16 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-05-17 | 2023-05-15 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-05-12 | 2023-05-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-05-11 | 2023-05-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-05-10 | 2023-05-08 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-05-09 | 2023-05-05 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-05-08 | 2023-05-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-05-05 | 2023-05-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-05-04 | 2023-05-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-05-03 | 2023-04-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-05-02 | 2023-04-27 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-04-28 | 2023-04-26 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-04-27 | 2023-04-25 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-04-26 | 2023-04-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-04-25 | 2023-04-21 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-04-24 | 2023-04-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-04-21 | 2023-04-19 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-04-20 | 2023-04-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-04-19 | 2023-04-17 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-04-18 | 2023-04-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-04-17 | 2023-04-13 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-04-14 | 2023-04-12 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-04-13 | 2023-04-11 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-04-12 | 2023-04-06 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-04-11 | 2023-04-04 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-04-06 | 2023-04-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-04-04 | 2023-03-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-04-03 | 2023-03-30 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-03-31 | 2023-03-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-03-30 | 2023-03-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-03-29 | 2023-03-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-03-28 | 2023-03-24 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-03-27 | 2023-03-23 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-03-24 | 2023-03-22 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-03-23 | 2023-03-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-03-22 | 2023-03-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-03-21 | 2023-03-17 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-03-20 | 2023-03-16 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-03-17 | 2023-03-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-03-16 | 2023-03-14 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-03-15 | 2023-03-13 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-03-14 | 2023-03-10 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-03-13 | 2023-03-09 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-03-10 | 2023-03-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-03-01 | 2023-02-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-02-28 | 2023-02-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-02-27 | 2023-02-23 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-02-24 | 2023-02-22 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-02-23 | 2023-02-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-02-22 | 2023-02-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-02-21 | 2023-02-17 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-02-20 | 2023-02-16 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-02-17 | 2023-02-15 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-16 | 2023-02-14 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-02-15 | 2023-02-13 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-02-14 | 2023-02-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-02-13 | 2023-02-09 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-02-10 | 2023-02-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-09 | 2023-02-07 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-02-08 | 2023-02-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-02-07 | 2023-02-03 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-02-06 | 2023-02-02 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-02-03 | 2023-02-01 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-02-02 | 2023-01-31 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-02-01 | 2023-01-30 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-01-31 | 2023-01-27 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-30 | 2023-01-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-27 | 2023-01-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-26 | 2023-01-19 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-01-20 | 2023-01-18 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-01-19 | 2023-01-17 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-01-18 | 2023-01-16 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-01-17 | 2023-01-13 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-01-16 | 2023-01-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-01-13 | 2023-01-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-01-12 | 2023-01-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-01-11 | 2023-01-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-10 | 2023-01-06 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-01-09 | 2023-01-05 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-01-06 | 2023-01-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-05 | 2023-01-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-04 | 2022-12-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-03 | 2022-12-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-30 | 2022-12-28 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-29 | 2022-12-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-28 | 2022-12-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-12-23 | 2022-12-21 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-12-22 | 2022-12-20 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-12-21 | 2022-12-19 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-12-20 | 2022-12-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-12-19 | 2022-12-15 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-12-16 | 2022-12-14 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-12-15 | 2022-12-13 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-12-14 | 2022-12-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-13 | 2022-12-09 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-12 | 2022-12-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-09 | 2022-12-07 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-08 | 2022-12-06 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-07 | 2022-12-05 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-06 | 2022-12-02 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-05 | 2022-12-01 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-02 | 2022-11-30 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-01 | 2022-11-29 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-11-30 | 2022-11-28 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-11-29 | 2022-11-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-11-28 | 2022-11-24 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-11-25 | 2022-11-23 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-11-24 | 2022-11-22 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-11-23 | 2022-11-21 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-11-22 | 2022-11-18 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-11-21 | 2022-11-17 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-11-18 | 2022-11-16 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-11-17 | 2022-11-15 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-11-16 | 2022-11-14 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-11-15 | 2022-11-11 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-11-14 | 2022-11-10 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-11-11 | 2022-11-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-11-10 | 2022-11-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-11-08 | 2022-11-04 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-11-07 | 2022-11-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-11-04 | 2022-11-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-11-03 | 2022-11-01 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-11-02 | 2022-10-31 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-11-01 | 2022-10-28 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-10-31 | 2022-10-27 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-10-28 | 2022-10-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-10-27 | 2022-10-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-10-26 | 2022-10-24 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-10-25 | 2022-10-21 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-10-24 | 2022-10-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-21 | 2022-10-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-20 | 2022-10-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-19 | 2022-10-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-18 | 2022-10-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-17 | 2022-10-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-14 | 2022-10-12 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-10-13 | 2022-10-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2022-10-12 | 2022-10-10 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-10-11 | 2022-10-07 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-10-10 | 2022-10-06 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-10-07 | 2022-10-05 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-10-06 | 2022-10-03 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-10-05 | 2022-09-30 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-10-03 | 2022-09-29 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-09-30 | 2022-09-28 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-29 | 2022-09-27 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-28 | 2022-09-26 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-27 | 2022-09-23 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-26 | 2022-09-22 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-23 | 2022-09-21 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-22 | 2022-09-20 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-09-21 | 2022-09-19 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-09-20 | 2022-09-16 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-09-19 | 2022-09-15 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-09-16 | 2022-09-14 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-09-15 | 2022-09-13 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-09-14 | 2022-09-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-09-13 | 2022-09-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-09-09 | 2022-09-07 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-09-08 | 2022-09-06 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-09-07 | 2022-09-05 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-09-06 | 2022-09-02 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-09-05 | 2022-09-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-09-02 | 2022-08-31 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-01 | 2022-08-30 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-08-31 | 2022-08-29 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-08-30 | 2022-08-26 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-08-29 | 2022-08-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-08-26 | 2022-08-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-08-25 | 2022-08-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-08-24 | 2022-08-22 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-08-23 | 2022-08-19 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-08-22 | 2022-08-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-08-19 | 2022-08-17 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-08-18 | 2022-08-16 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-08-17 | 2022-08-15 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-08-16 | 2022-08-12 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2022-08-15 | 2022-08-11 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-08-12 | 2022-08-10 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2022-08-11 | 2022-08-09 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-08-10 | 2022-08-08 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-08-09 | 2022-08-05 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-08-08 | 2022-08-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-08-05 | 2022-08-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-08-04 | 2022-08-02 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-08-03 | 2022-08-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-08-02 | 2022-07-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-08-01 | 2022-07-28 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2022-07-29 | 2022-07-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-28 | 2022-07-26 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-07-27 | 2022-07-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-07-26 | 2022-07-22 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2022-07-25 | 2022-07-21 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-07-22 | 2022-07-20 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-07-21 | 2022-07-19 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-07-20 | 2022-07-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-07-19 | 2022-07-15 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-07-18 | 2022-07-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-07-14 | 2022-07-12 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-07-13 | 2022-07-11 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-07-12 | 2022-07-08 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-07-11 | 2022-07-07 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-07-08 | 2022-07-06 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-07-07 | 2022-07-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-07-06 | 2022-07-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-07-05 | 2022-06-30 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-07-04 | 2022-06-29 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-06-30 | 2022-06-28 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-06-29 | 2022-06-27 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-06-28 | 2022-06-24 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-06-27 | 2022-06-23 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-06-24 | 2022-06-22 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-06-23 | 2022-06-21 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-06-22 | 2022-06-20 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-06-21 | 2022-06-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-06-20 | 2022-06-16 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-06-17 | 2022-06-15 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-06-16 | 2022-06-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-06-15 | 2022-06-13 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-06-14 | 2022-06-10 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-06-13 | 2022-06-09 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-06-10 | 2022-06-08 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-06-09 | 2022-06-07 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-06-08 | 2022-06-06 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-06-07 | 2022-06-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-06-06 | 2022-06-01 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-06-02 | 2022-05-31 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-06-01 | 2022-05-30 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-05-31 | 2022-05-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-05-30 | 2022-05-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-05-27 | 2022-05-25 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-05-26 | 2022-05-24 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-05-25 | 2022-05-23 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-05-24 | 2022-05-20 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-05-23 | 2022-05-19 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-05-20 | 2022-05-18 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-05-19 | 2022-05-17 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-05-18 | 2022-05-16 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-05-17 | 2022-05-13 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-05-16 | 2022-05-12 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-05-13 | 2022-05-11 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-05-12 | 2022-05-10 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2022-05-11 | 2022-05-06 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2022-05-10 | 2022-05-05 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2022-05-06 | 2022-05-04 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-05-05 | 2022-05-03 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-05-04 | 2022-04-29 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-05-03 | 2022-04-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-04-29 | 2022-04-27 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-04-28 | 2022-04-26 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-04-27 | 2022-04-25 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-04-26 | 2022-04-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-04-25 | 2022-04-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-04-22 | 2022-04-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-04-21 | 2022-04-19 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2022-04-20 | 2022-04-14 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-04-19 | 2022-04-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-04-14 | 2022-04-12 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-04-13 | 2022-04-11 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-04-12 | 2022-04-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-04-11 | 2022-04-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-04-08 | 2022-04-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-04-07 | 2022-04-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-04-06 | 2022-04-01 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-04-04 | 2022-03-31 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2022-04-01 | 2022-03-30 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2022-03-31 | 2022-03-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-30 | 2022-03-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-29 | 2022-03-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-28 | 2022-03-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-25 | 2022-03-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-24 | 2022-03-22 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-03-23 | 2022-03-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-03-22 | 2022-03-18 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2022-03-21 | 2022-03-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-03-18 | 2022-03-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-03-17 | 2022-03-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-16 | 2022-03-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-03-15 | 2022-03-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-14 | 2022-03-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-11 | 2022-03-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-10 | 2022-03-08 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-03-09 | 2022-03-07 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-03-08 | 2022-03-04 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-03-07 | 2022-03-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-03-04 | 2022-03-02 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-03-03 | 2022-03-01 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2022-03-02 | 2022-02-28 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-03-01 | 2022-02-25 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-02-28 | 2022-02-24 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2022-02-25 | 2022-02-23 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2022-02-24 | 2022-02-22 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2022-02-23 | 2022-02-21 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-02-22 | 2022-02-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-02-21 | 2022-02-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-02-18 | 2022-02-16 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-02-17 | 2022-02-15 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-02-16 | 2022-02-14 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2022-02-15 | 2022-02-11 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-02-14 | 2022-02-10 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-02-11 | 2022-02-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-02-10 | 2022-02-08 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-02-09 | 2022-02-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-02-08 | 2022-02-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-02-04 | 2022-01-27 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-01-28 | 2022-01-26 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-01-27 | 2022-01-25 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-01-26 | 2022-01-24 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-01-25 | 2022-01-21 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-01-24 | 2022-01-20 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-01-21 | 2022-01-19 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-01-20 | 2022-01-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-01-19 | 2022-01-17 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-01-18 | 2022-01-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-01-17 | 2022-01-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-01-14 | 2022-01-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-01-13 | 2022-01-11 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-01-12 | 2022-01-10 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-01-11 | 2022-01-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-01-10 | 2022-01-06 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-01-07 | 2022-01-05 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-01-06 | 2022-01-04 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-01-05 | 2022-01-03 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-01-04 | 2021-12-31 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-01-03 | 2021-12-29 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2021-12-30 | 2021-12-28 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2021-12-29 | 2021-12-24 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-12-28 | 2021-12-22 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2021-12-23 | 2021-12-21 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2021-12-22 | 2021-12-20 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2021-12-21 | 2021-12-17 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2021-12-20 | 2021-12-16 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2021-12-17 | 2021-12-15 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2021-12-16 | 2021-12-14 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-12-15 | 2021-12-13 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-12-14 | 2021-12-10 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-12-13 | 2021-12-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-12-10 | 2021-12-08 | 0.222 | 30,000 | -21,600,000 | 0.00% | 6,660 |
| 2016-09-12 | 2016-09-08 | 1.120 | 21,630,000 | -20,000 | 1.53% | 24,225,600 |
| 2016-09-08 | 2016-09-06 | 1.120 | 21,650,000 | -300,000 | 1.53% | 24,248,000 |
| 2016-09-07 | 2016-09-05 | 1.130 | 21,950,000 | -300,000 | 1.55% | 24,803,500 |
| 2016-09-06 | 2016-09-02 | 1.120 | 22,250,000 | -220,000 | 1.57% | 24,920,000 |
| 2016-09-05 | 2016-09-01 | 1.170 | 22,470,000 | -600,000 | 1.59% | 26,289,900 |
| 2016-08-23 | 2016-08-19 | 1.080 | 23,070,000 | -500,000 | 1.63% | 24,915,600 |
| 2016-08-22 | 2016-08-18 | 1.000 | 23,570,000 | -320,000 | 1.67% | 23,570,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 23,890,000 | -140,000 | 1.69% | 24,367,800 |
| 2016-08-18 | 2016-08-16 | 1.110 | 24,030,000 | -250,000 | 1.70% | 26,673,300 |
| 2016-08-17 | 2016-08-15 | 1.030 | 24,280,000 | -400,000 | 1.72% | 25,008,400 |
| 2016-08-11 | 2016-08-09 | 0.920 | 24,680,000 | -40,000 | 1.74% | 22,705,600 |
| 2016-08-05 | 2016-08-03 | 0.920 | 24,720,000 | -500,000 | 1.75% | 22,742,400 |
| 2016-05-11 | 2016-05-09 | 1.150 | 25,220,000 | -100,000 | 1.78% | 29,003,000 |
| 2016-04-28 | 2016-04-26 | 1.320 | 25,320,000 | -1,198,490 | 1.79% | 33,422,400 |
| 2016-02-29 | 2016-02-25 | 0.850 | 26,518,490 | -300,000 | 1.87% | 22,540,716 |
| 2016-02-26 | 2016-02-24 | 0.810 | 26,818,490 | -400,000 | 1.90% | 21,722,977 |
| 2016-02-25 | 2016-02-23 | 0.830 | 27,218,490 | -300,000 | 1.92% | 22,591,347 |
| 2016-02-24 | 2016-02-22 | 0.800 | 27,518,490 | -80,000 | 1.94% | 22,014,792 |
| 2016-02-23 | 2016-02-19 | 0.720 | 27,598,490 | -500,000 | 1.95% | 19,870,913 |
| 2016-02-19 | 2016-02-17 | 0.640 | 28,098,490 | -42,200,000 | 1.99% | 17,983,034 |
| 2016-02-17 | 2016-02-15 | 0.660 | 70,298,490 | -230,000 | 4.97% | 46,397,003 |
| 2016-02-16 | 2016-02-12 | 0.650 | 70,528,490 | -320,000 | 4.98% | 45,843,518 |
| 2016-01-08 | 2016-01-06 | 0.700 | 70,848,490 | -227,570,000 | 5.01% | 49,593,943 |
| 2016-01-06 | 2016-01-04 | 0.700 | 298,418,490 | -7,000,000 | 21.09% | 208,892,943 |
| 2016-01-04 | 2015-12-29 | 0.700 | 305,418,490 | -2,950,000 | 21.58% | 213,792,943 |
| 2015-12-30 | 2015-12-28 | 0.730 | 308,368,490 | +125,000,000 | 21.79% | 225,108,998 |
| 2015-12-17 | 2015-12-15 | 0.580 | 183,368,490 | -10,000 | 12.96% | 106,353,724 |
| 2015-12-16 | 2015-12-14 | 0.560 | 183,378,490 | +10,000 | 12.96% | 102,691,954 |
| 2015-08-27 | 2015-08-25 | 1.020 | 183,368,490 | -10,000 | 12.96% | 187,035,860 |
| 2015-08-26 | 2015-08-24 | 1.030 | 183,378,490 | +10,000 | 12.96% | 188,879,845 |
| 2015-08-18 | 2015-08-14 | 1.200 | 183,368,490 | -50,000 | 12.96% | 220,042,188 |
| 2015-08-03 | 2015-07-30 | 1.350 | 183,418,490 | +30,000 | 12.96% | 247,614,962 |
| 2015-07-27 | 2015-07-23 | 1.540 | 183,388,490 | -410,000 | 12.96% | 282,418,275 |
| 2015-07-22 | 2015-07-20 | 1.540 | 183,798,490 | -100,000 | 12.99% | 283,049,675 |
| 2015-07-14 | 2015-07-10 | 1.320 | 183,898,490 | -100,000 | 13.00% | 242,746,007 |
| 2015-07-13 | 2015-07-09 | 1.290 | 183,998,490 | +100,000 | 13.00% | 237,358,052 |
| 2015-07-10 | 2015-07-08 | 1.190 | 183,898,490 | +1,730,000 | 13.00% | 218,839,203 |
| 2015-07-09 | 2015-07-07 | 1.500 | 182,168,490 | +10,010,000 | 12.87% | 273,252,735 |
| 2015-07-08 | 2015-07-06 | 1.350 | 172,158,490 | +100,000 | 12.17% | 232,413,962 |
| 2015-07-07 | 2015-07-03 | 1.580 | 172,058,490 | +270,000 | 12.16% | 271,852,414 |
| 2015-07-03 | 2015-06-30 | 1.870 | 171,788,490 | +100,000 | 12.14% | 321,244,476 |
| 2015-06-26 | 2015-06-24 | 2.100 | 171,688,490 | +50,000,000 | 12.13% | 360,545,829 |
| 2015-06-19 | 2015-06-17 | 2.260 | 121,688,490 | -3,620,000 | 8.60% | 275,015,987 |
| 2015-06-08 | 2015-06-04 | 1.610 | 125,308,490 | -28,740,000 | 8.86% | 201,746,669 |
| 2015-06-05 | 2015-06-03 | 1.500 | 154,048,490 | -22,770,000 | 10.89% | 231,072,735 |
| 2015-06-04 | 2015-06-02 | 1.610 | 176,818,490 | -3,500,000 | 12.50% | 284,677,769 |
| 2015-05-06 | 2015-05-04 | 1.710 | 180,318,490 | -140,000 | 12.74% | 308,344,618 |
| 2015-04-20 | 2015-04-16 | 1.670 | 180,458,490 | +140,000 | 12.75% | 301,365,678 |
| 2015-04-17 | 2015-04-15 | 1.450 | 180,318,490 | -4,000,000 | 12.74% | 261,461,810 |
| 2015-04-16 | 2015-04-14 | 1.250 | 184,318,490 | -50,000 | 13.03% | 230,398,112 |
| 2015-02-05 | 2015-02-03 | 1.020 | 184,368,490 | -100,000 | 13.03% | 188,055,860 |
| 2015-02-04 | 2015-02-02 | 1.010 | 184,468,490 | +100,000 | 13.04% | 186,313,175 |
| 2015-02-03 | 2015-01-30 | 1.010 | 184,368,490 | -60,000,000 | 13.03% | 186,212,175 |
| 2015-01-22 | 2015-01-20 | 1.030 | 244,368,490 | -70,000 | 17.27% | 251,699,545 |
| 2015-01-21 | 2015-01-19 | 1.010 | 244,438,490 | -100,000 | 17.27% | 246,882,875 |
| 2015-01-20 | 2015-01-16 | 1.140 | 244,538,490 | +240,000 | 17.28% | 278,773,879 |
| 2015-01-16 | 2015-01-14 | 1.250 | 244,298,490 | +500,000 | 17.26% | 305,373,112 |
| 2015-01-15 | 2015-01-13 | 1.270 | 243,798,490 | -170,000 | 17.23% | 309,624,082 |
| 2015-01-14 | 2015-01-12 | 0.920 | 243,968,490 | +1,440,000 | 17.24% | 224,451,011 |
| 2015-01-13 | 2015-01-09 | 1.000 | 242,528,490 | +550,000 | 17.14% | 242,528,490 |
| 2015-01-12 | 2015-01-08 | 1.170 | 241,978,490 | -230,000 | 17.10% | 283,114,833 |
| 2015-01-09 | 2015-01-07 | 1.180 | 242,208,490 | +910,000 | 17.12% | 285,806,018 |
| 2015-01-08 | 2015-01-06 | 1.300 | 241,298,490 | -660,000 | 17.05% | 313,688,037 |
| 2015-01-07 | 2015-01-05 | 1.310 | 241,958,490 | +100,000 | 17.10% | 316,965,622 |
| 2015-01-06 | 2015-01-02 | 1.340 | 241,858,490 | -160,000 | 17.09% | 324,090,377 |
| 2015-01-05 | 2014-12-31 | 1.290 | 242,018,490 | +560,000 | 17.10% | 312,203,852 |
| 2014-12-30 | 2014-12-24 | 1.390 | 241,458,490 | +200,000 | 17.06% | 335,627,301 |
| 2014-12-29 | 2014-12-22 | 1.500 | 241,258,490 | -70,000 | 17.05% | 361,887,735 |
| 2014-12-23 | 2014-12-19 | 1.390 | 241,328,490 | +90,000 | 17.06% | 335,446,601 |
| 2014-12-22 | 2014-12-18 | 1.320 | 241,238,490 | +700,000 | 17.05% | 318,434,807 |
| 2014-12-19 | 2014-12-17 | 1.350 | 240,538,490 | +101,410,000 | 17.00% | 324,726,962 |
| 2014-12-09 | 2014-12-05 | 1.610 | 139,128,490 | +340,000 | 9.83% | 223,996,869 |
| 2014-12-02 | 2014-11-28 | 1.680 | 138,788,490 | -160,000 | 9.81% | 233,164,663 |
| 2014-12-01 | 2014-11-27 | 1.750 | 138,948,490 | +160,000 | 9.82% | 243,159,858 |
| 2014-11-17 | 2014-11-13 | 1.860 | 138,788,490 | -500,000 | 9.81% | 258,146,591 |
| 2014-11-11 | 2014-11-07 | 1.790 | 139,288,490 | -220,000 | 9.84% | 249,326,397 |
| 2014-11-10 | 2014-11-06 | 1.790 | 139,508,490 | +220,000 | 9.86% | 249,720,197 |
| 2014-11-07 | 2014-11-05 | 1.790 | 139,288,490 | -100,000 | 9.84% | 249,326,397 |
| 2014-11-06 | 2014-11-04 | 1.660 | 139,388,490 | +100,000 | 9.85% | 231,384,893 |
| 2014-11-05 | 2014-11-03 | 1.550 | 139,288,490 | -120,000 | 9.84% | 215,897,160 |
| 2014-11-04 | 2014-10-31 | 1.720 | 139,408,490 | +120,000 | 9.85% | 239,782,603 |
| 2014-10-24 | 2014-10-22 | 1.780 | 139,288,490 | +57,918,490 | 9.84% | 247,933,512 |
| 2014-10-20 | 2014-10-16 | 2.060 | 81,370,000 | -70,000 | 5.75% | 167,622,200 |
| 2014-10-16 | 2014-10-14 | 2.150 | 81,440,000 | -40,000 | 5.76% | 175,096,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 81,480,000 | -1,640,000 | 5.76% | 180,885,600 |
| 2014-10-14 | 2014-10-10 | 2.080 | 83,120,000 | -1,750,000 | 5.87% | 172,889,600 |
| 2014-10-13 | 2014-10-09 | 2.190 | 84,870,000 | -7,310,000 | 6.00% | 185,865,300 |
| 2014-10-10 | 2014-10-08 | 1.650 | 92,180,000 | -1,500,000 | 6.51% | 152,097,000 |
| 2014-10-09 | 2014-10-07 | 1.650 | 93,680,000 | -490,000 | 6.62% | 154,572,000 |
| 2014-10-08 | 2014-10-06 | 1.640 | 94,170,000 | -760,000 | 6.66% | 154,438,800 |
| 2014-10-07 | 2014-10-03 | 1.600 | 94,930,000 | -750,000 | 6.71% | 151,888,000 |
| 2014-10-06 | 2014-09-30 | 1.640 | 95,680,000 | -1,620,000 | 6.76% | 156,915,200 |
| 2014-10-03 | 2014-09-29 | 1.620 | 97,300,000 | -100,000 | 6.88% | 157,626,000 |
| 2014-09-30 | 2014-09-26 | 1.620 | 97,400,000 | +100,000 | 6.88% | 157,788,000 |
| 2014-09-18 | 2014-09-16 | 1.510 | 97,300,000 | +50,000 | 6.88% | 146,923,000 |
| 2014-09-17 | 2014-09-15 | 1.590 | 97,250,000 | -67,420,000 | 6.87% | 154,627,500 |
| 2014-09-16 | 2014-09-12 | 1.520 | 164,670,000 | -720,000 | 11.64% | 250,298,400 |
| 2014-09-15 | 2014-09-11 | 1.520 | 165,390,000 | -1,050,000 | 11.69% | 251,392,800 |
| 2014-09-12 | 2014-09-10 | 1.510 | 166,440,000 | -1,740,000 | 11.76% | 251,324,400 |
| 2014-09-11 | 2014-09-08 | 1.560 | 168,180,000 | -500,000 | 11.89% | 262,360,800 |
| 2014-09-10 | 2014-09-05 | 1.430 | 168,680,000 | -480,000 | 11.92% | 241,212,400 |
| 2014-09-02 | 2014-08-29 | 1.260 | 169,160,000 | +157,100,000 | 11.95% | 213,141,600 |
| 2014-09-01 | 2014-08-28 | 1.260 | 12,060,000 | -500,000 | 0.85% | 15,195,600 |
| 2014-08-29 | 2014-08-27 | 1.260 | 12,560,000 | -800,000 | 0.89% | 15,825,600 |
| 2014-08-28 | 2014-08-26 | 1.250 | 13,360,000 | -1,040,000 | 0.94% | 16,700,000 |
| 2014-08-27 | 2014-08-25 | 1.250 | 14,400,000 | -1,110,000 | 1.02% | 18,000,000 |
| 2014-08-26 | 2014-08-22 | 1.220 | 15,510,000 | -260,000 | 1.10% | 18,922,200 |
| 2014-08-25 | 2014-08-21 | 1.290 | 15,770,000 | -210,000 | 1.11% | 20,343,300 |
| 2014-08-22 | 2014-08-20 | 1.290 | 15,980,000 | -3,370,000 | 1.13% | 20,614,200 |
| 2014-08-21 | 2014-08-19 | 1.330 | 19,350,000 | -10,930,000 | 1.37% | 25,735,500 |
| 2014-08-20 | 2014-08-18 | 1.090 | 30,280,000 | -3,610,000 | 2.14% | 33,005,200 |
| 2014-08-19 | 2014-08-15 | 1.100 | 33,890,000 | -970,000 | 2.40% | 37,279,000 |
| 2014-08-18 | 2014-08-14 | 1.080 | 34,860,000 | -2,000,000 | 2.46% | 37,648,800 |
| 2014-08-15 | 2014-08-13 | 1.090 | 36,860,000 | -820,000 | 2.60% | 40,177,400 |
| 2014-08-14 | 2014-08-12 | 1.090 | 37,680,000 | -2,450,000 | 2.66% | 41,071,200 |
| 2014-08-13 | 2014-08-11 | 1.100 | 40,130,000 | -750,000 | 2.84% | 44,143,000 |
| 2014-08-12 | 2014-08-08 | 1.080 | 40,880,000 | -360,000 | 2.89% | 44,150,400 |
| 2014-08-11 | 2014-08-07 | 1.070 | 41,240,000 | -350,000 | 2.91% | 44,126,800 |
| 2014-08-08 | 2014-08-06 | 1.080 | 41,590,000 | -650,000 | 2.94% | 44,917,200 |
| 2014-08-07 | 2014-08-05 | 1.080 | 42,240,000 | -100,000 | 2.99% | 45,619,200 |
| 2014-08-06 | 2014-08-04 | 1.100 | 42,340,000 | -210,000 | 2.99% | 46,574,000 |
| 2014-08-05 | 2014-08-01 | 1.060 | 42,550,000 | -150,000 | 3.01% | 45,103,000 |
| 2014-08-04 | 2014-07-31 | 1.070 | 42,700,000 | -1,490,000 | 3.02% | 45,689,000 |
| 2014-08-01 | 2014-07-30 | 1.080 | 44,190,000 | -790,000 | 3.12% | 47,725,200 |
| 2014-07-31 | 2014-07-29 | 1.070 | 44,980,000 | -500,000 | 3.18% | 48,128,600 |
| 2014-07-30 | 2014-07-28 | 1.090 | 45,480,000 | -1,520,000 | 3.21% | 49,573,200 |
| 2014-07-29 | 2014-07-25 | 1.090 | 47,000,000 | -870,000 | 3.32% | 51,230,000 |
| 2014-07-28 | 2014-07-24 | 1.100 | 47,870,000 | -280,000 | 3.38% | 52,657,000 |
| 2014-07-25 | 2014-07-23 | 1.110 | 48,150,000 | -670,000 | 3.40% | 53,446,500 |
| 2014-07-24 | 2014-07-22 | 1.120 | 48,820,000 | -610,000 | 3.45% | 54,678,400 |
| 2014-07-23 | 2014-07-21 | 1.170 | 49,430,000 | -570,000 | 3.49% | 57,833,100 |
| 2014-07-10 | 2014-07-08 | 1.320 | 50,000,000 | +50,000,000 | 3.53% | 66,000,000 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy