History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 11,240,000 | +0 | 0.20% | 2,023,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 11,240,000 | +0 | 0.20% | 2,135,600 |
| 2025-10-10 | 2025-10-08 | 0.177 | 11,240,000 | +0 | 0.20% | 1,989,480 |
| 2025-10-09 | 2025-10-06 | 0.175 | 11,240,000 | +0 | 0.20% | 1,967,000 |
| 2025-10-08 | 2025-10-03 | 0.185 | 11,240,000 | +0 | 0.20% | 2,079,400 |
| 2025-10-06 | 2025-10-02 | 0.182 | 11,240,000 | +0 | 0.20% | 2,045,680 |
| 2025-10-03 | 2025-09-30 | 0.174 | 11,240,000 | -600,000 | 0.20% | 1,955,760 |
| 2025-09-30 | 2025-09-26 | 0.207 | 11,840,000 | -300,000 | 0.21% | 2,450,880 |
| 2025-09-22 | 2025-09-18 | 0.241 | 12,140,000 | -100,000 | 0.22% | 2,925,740 |
| 2025-09-12 | 2025-09-10 | 0.280 | 12,240,000 | +360,000 | 0.22% | 3,427,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 11,880,000 | -100,000 | 0.21% | 3,326,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 11,980,000 | +200,000 | 0.21% | 3,594,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 11,780,000 | +100,000 | 0.21% | 3,062,800 |
| 2025-08-26 | 2025-08-22 | 0.315 | 11,680,000 | +230,000 | 0.21% | 3,679,200 |
| 2025-08-22 | 2025-08-20 | 0.310 | 11,450,000 | +170,000 | 0.20% | 3,549,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,280,000 | -350,000 | 0.20% | 3,496,800 |
| 2025-08-20 | 2025-08-18 | 0.355 | 11,630,000 | -3,070,000 | 0.21% | 4,128,650 |
| 2025-08-19 | 2025-08-15 | 0.320 | 14,700,000 | +290,000 | 0.26% | 4,704,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 14,410,000 | +210,000 | 0.26% | 3,674,550 |
| 2025-08-14 | 2025-08-12 | 0.216 | 14,200,000 | -200,000 | 0.25% | 3,067,200 |
| 2025-08-05 | 2025-08-01 | 0.185 | 14,400,000 | +200,000 | 0.26% | 2,664,000 |
| 2025-08-04 | 2025-07-31 | 0.195 | 14,200,000 | +200,000 | 0.25% | 2,769,000 |
| 2025-07-31 | 2025-07-29 | 0.173 | 14,000,000 | +600,000 | 0.25% | 2,422,000 |
| 2025-07-30 | 2025-07-28 | 0.190 | 13,400,000 | +200,000 | 0.24% | 2,546,000 |
| 2025-07-29 | 2025-07-25 | 0.212 | 13,200,000 | -250,000 | 0.23% | 2,798,400 |
| 2025-07-28 | 2025-07-24 | 0.223 | 13,450,000 | +200,000 | 0.24% | 2,999,350 |
| 2025-07-25 | 2025-07-23 | 0.218 | 13,250,000 | -540,000 | 0.24% | 2,888,500 |
| 2025-07-23 | 2025-07-21 | 0.165 | 13,790,000 | +310,000 | 0.24% | 2,275,350 |
| 2025-07-22 | 2025-07-18 | 0.174 | 13,480,000 | -230,000 | 0.24% | 2,345,520 |
| 2025-07-21 | 2025-07-17 | 0.156 | 13,710,000 | -50,000 | 0.24% | 2,138,760 |
| 2025-07-17 | 2025-07-15 | 0.124 | 13,760,000 | +500,000 | 0.24% | 1,706,240 |
| 2025-07-10 | 2025-07-08 | 0.136 | 13,260,000 | +200,000 | 0.24% | 1,803,360 |
| 2025-07-09 | 2025-07-07 | 0.137 | 13,060,000 | -1,100,000 | 0.23% | 1,789,220 |
| 2025-07-08 | 2025-07-04 | 0.147 | 14,160,000 | -50,000 | 0.25% | 2,081,520 |
| 2025-07-07 | 2025-07-03 | 0.137 | 14,210,000 | -670,000 | 0.25% | 1,946,770 |
| 2025-07-04 | 2025-07-02 | 0.102 | 14,880,000 | +180,000 | 0.26% | 1,517,760 |
| 2025-07-03 | 2025-06-30 | 0.096 | 14,700,000 | -1,400,000 | 0.26% | 1,411,200 |
| 2025-07-02 | 2025-06-27 | 0.071 | 16,100,000 | +1,140,000 | 0.29% | 1,143,100 |
| 2025-06-30 | 2025-06-26 | 0.066 | 14,960,000 | +130,000 | 0.27% | 987,360 |
| 2025-06-23 | 2025-06-19 | 0.065 | 14,830,000 | +200,000 | 0.26% | 963,950 |
| 2025-06-20 | 2025-06-18 | 0.066 | 14,630,000 | +1,000,000 | 0.26% | 965,580 |
| 2025-06-19 | 2025-06-17 | 0.076 | 13,630,000 | +100,000 | 0.24% | 1,035,880 |
| 2025-06-18 | 2025-06-16 | 0.083 | 13,530,000 | -1,470,000 | 0.24% | 1,122,990 |
| 2025-06-17 | 2025-06-13 | 0.064 | 15,000,000 | +110,000 | 0.27% | 960,000 |
| 2025-06-13 | 2025-06-11 | 0.076 | 14,890,000 | +1,390,000 | 0.26% | 1,131,640 |
| 2025-06-12 | 2025-06-10 | 0.084 | 13,500,000 | -260,000 | 0.24% | 1,134,000 |
| 2025-06-11 | 2025-06-09 | 0.094 | 13,760,000 | +1,400,000 | 0.24% | 1,293,440 |
| 2025-06-10 | 2025-06-06 | 0.108 | 12,360,000 | +720,000 | 0.22% | 1,334,880 |
| 2025-06-09 | 2025-06-05 | 0.125 | 11,640,000 | +90,000 | 0.21% | 1,455,000 |
| 2025-06-06 | 2025-06-04 | 0.130 | 11,550,000 | +210,000 | 0.21% | 1,501,500 |
| 2025-06-02 | 2025-05-29 | 0.176 | 11,340,000 | +10,000 | 0.20% | 1,995,840 |
| 2025-04-15 | 2025-04-11 | 0.270 | 11,330,000 | +360,000 | 0.20% | 3,059,100 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,970,000 | +50,000 | 0.19% | 2,961,900 |
| 2025-03-24 | 2025-03-20 | 0.290 | 10,920,000 | -50,000 | 0.19% | 3,166,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 10,970,000 | -700,000 | 0.19% | 3,291,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 11,670,000 | +40,000 | 0.21% | 2,427,360 |
| 2025-03-12 | 2025-03-10 | 0.197 | 11,630,000 | +290,000 | 0.21% | 2,291,110 |
| 2025-03-10 | 2025-03-06 | 0.229 | 11,340,000 | +370,000 | 0.20% | 2,596,860 |
| 2025-02-25 | 2025-02-21 | 0.340 | 10,970,000 | +100,000 | 0.19% | 3,729,800 |
| 2025-02-21 | 2025-02-19 | 0.375 | 10,870,000 | -90,000 | 0.19% | 4,076,250 |
| 2025-01-14 | 2025-01-10 | 0.500 | 10,960,000 | +310,000 | 0.19% | 5,480,000 |
| 2024-12-23 | 2024-12-19 | 0.340 | 10,650,000 | -30,000 | 0.23% | 3,621,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 10,680,000 | +100,000 | 0.23% | 3,684,600 |
| 2024-12-16 | 2024-12-12 | 0.350 | 10,580,000 | +110,000 | 0.23% | 3,703,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 10,470,000 | +630,000 | 0.22% | 3,507,450 |
| 2024-12-03 | 2024-11-29 | 0.360 | 9,840,000 | -700,000 | 0.21% | 3,542,400 |
| 2024-12-02 | 2024-11-28 | 0.345 | 10,540,000 | +190,000 | 0.23% | 3,636,300 |
| 2024-11-29 | 2024-11-27 | 0.365 | 10,350,000 | -700,000 | 0.22% | 3,777,750 |
| 2024-11-28 | 2024-11-26 | 0.365 | 11,050,000 | +1,210,000 | 0.24% | 4,033,250 |
| 2024-11-12 | 2024-11-08 | 0.290 | 9,840,000 | +100,000 | 0.21% | 2,853,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 9,740,000 | -10,000 | 0.21% | 2,970,700 |
| 2024-11-05 | 2024-11-01 | 0.315 | 9,750,000 | +70,000 | 0.21% | 3,071,250 |
| 2024-11-04 | 2024-10-31 | 0.305 | 9,680,000 | +180,000 | 0.21% | 2,952,400 |
| 2024-11-01 | 2024-10-30 | 0.310 | 9,500,000 | +300,000 | 0.20% | 2,945,000 |
| 2024-10-31 | 2024-10-29 | 0.305 | 9,200,000 | +30,000 | 0.20% | 2,806,000 |
| 2024-10-29 | 2024-10-25 | 0.385 | 9,170,000 | +70,000 | 0.20% | 3,530,450 |
| 2024-10-28 | 2024-10-24 | 0.420 | 9,100,000 | +40,000 | 0.19% | 3,822,000 |
| 2024-10-22 | 2024-10-18 | 0.550 | 9,060,000 | -270,000 | 0.19% | 4,983,000 |
| 2024-10-21 | 2024-10-17 | 0.540 | 9,330,000 | -40,000 | 0.20% | 5,038,200 |
| 2024-10-17 | 2024-10-15 | 0.520 | 9,370,000 | -260,000 | 0.20% | 4,872,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 9,630,000 | +230,000 | 0.21% | 5,392,800 |
| 2024-10-15 | 2024-10-10 | 0.390 | 9,400,000 | +30,000 | 0.20% | 3,666,000 |
| 2024-10-14 | 2024-10-09 | 0.405 | 9,370,000 | +20,000 | 0.20% | 3,794,850 |
| 2024-10-09 | 2024-10-07 | 0.405 | 9,350,000 | +30,000 | 0.20% | 3,786,750 |
| 2024-10-08 | 2024-10-04 | 0.450 | 9,320,000 | -30,000 | 0.20% | 4,194,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 9,350,000 | -20,000 | 0.20% | 4,301,000 |
| 2024-09-30 | 2024-09-26 | 0.510 | 9,370,000 | +40,000 | 0.20% | 4,778,700 |
| 2024-09-26 | 2024-09-24 | 0.440 | 9,330,000 | -40,000 | 0.20% | 4,105,200 |
| 2024-09-24 | 2024-09-20 | 0.355 | 9,370,000 | +330,000 | 0.20% | 3,326,350 |
| 2024-09-19 | 2024-09-16 | 0.455 | 9,040,000 | +210,000 | 0.19% | 4,113,200 |
| 2024-08-28 | 2024-08-26 | 1.020 | 8,830,000 | +30,000 | 0.19% | 9,006,600 |
| 2024-08-27 | 2024-08-23 | 1.010 | 8,800,000 | +150,000 | 0.19% | 8,888,000 |
| 2024-07-05 | 2024-07-03 | 0.950 | 8,650,000 | -250,000 | 0.18% | 8,217,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 8,900,000 | -1,840,000 | 0.19% | 8,633,000 |
| 2024-07-03 | 2024-06-28 | 0.710 | 10,740,000 | -920,000 | 0.23% | 7,625,400 |
| 2024-07-02 | 2024-06-27 | 0.690 | 11,660,000 | -330,000 | 0.25% | 8,045,400 |
| 2024-06-24 | 2024-06-20 | 0.500 | 11,990,000 | -110,000 | 0.26% | 5,995,000 |
| 2024-06-18 | 2024-06-14 | 0.540 | 12,100,000 | -500,000 | 0.26% | 6,534,000 |
| 2024-06-17 | 2024-06-13 | 0.490 | 12,600,000 | +2,280,000 | 0.27% | 6,174,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 10,320,000 | +210,000 | 0.22% | 6,192,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 10,110,000 | +100,000 | 0.22% | 6,167,100 |
| 2024-06-11 | 2024-06-06 | 0.510 | 10,010,000 | -240,000 | 0.21% | 5,105,100 |
| 2024-06-04 | 2024-05-31 | 0.500 | 10,250,000 | -530,000 | 0.22% | 5,125,000 |
| 2024-05-27 | 2024-05-23 | 0.305 | 10,780,000 | -150,000 | 0.23% | 3,287,900 |
| 2024-05-23 | 2024-05-21 | 0.305 | 10,930,000 | +150,000 | 0.23% | 3,333,650 |
| 2024-05-21 | 2024-05-17 | 0.310 | 10,780,000 | -100,000 | 0.23% | 3,341,800 |
| 2024-05-10 | 2024-05-08 | 0.330 | 10,880,000 | +100,000 | 0.23% | 3,590,400 |
| 2024-04-23 | 2024-04-19 | 0.500 | 10,780,000 | -100,000 | 0.23% | 5,390,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 10,880,000 | -60,000 | 0.23% | 4,406,400 |
| 2024-04-15 | 2024-04-11 | 0.340 | 10,940,000 | -100,000 | 0.23% | 3,719,600 |
| 2024-03-05 | 2024-03-01 | 0.450 | 11,040,000 | -620,000 | 0.24% | 4,968,000 |
| 2024-02-16 | 2024-02-14 | 0.355 | 11,660,000 | -60,000 | 0.25% | 4,139,300 |
| 2024-02-05 | 2024-02-01 | 0.355 | 11,720,000 | -860,000 | 0.25% | 4,160,600 |
| 2024-01-23 | 2024-01-19 | 0.335 | 12,580,000 | +220,000 | 0.27% | 4,214,300 |
| 2024-01-22 | 2024-01-18 | 0.340 | 12,360,000 | -230,000 | 0.26% | 4,202,400 |
| 2024-01-19 | 2024-01-17 | 0.300 | 12,590,000 | -410,000 | 0.27% | 3,777,000 |
| 2024-01-16 | 2024-01-12 | 0.375 | 13,000,000 | -120,000 | 0.28% | 4,875,000 |
| 2024-01-15 | 2024-01-11 | 0.415 | 13,120,000 | -50,000 | 0.28% | 5,444,800 |
| 2024-01-10 | 2024-01-08 | 0.340 | 13,170,000 | -140,000 | 0.28% | 4,477,800 |
| 2024-01-09 | 2024-01-05 | 0.360 | 13,310,000 | -240,000 | 0.28% | 4,791,600 |
| 2024-01-05 | 2024-01-03 | 0.250 | 13,550,000 | -100,000 | 0.29% | 3,387,500 |
| 2024-01-04 | 2024-01-02 | 0.204 | 13,650,000 | -100,000 | 0.29% | 2,784,600 |
| 2023-11-29 | 2023-11-27 | 0.037 | 13,750,000 | -150,000 | 0.35% | 508,750 |
| 2023-11-14 | 2023-11-10 | 0.037 | 13,900,000 | -20,000 | 0.36% | 514,300 |
| 2023-05-15 | 2023-05-11 | 0.040 | 13,920,000 | -2,740,000 | 0.36% | 556,800 |
| 2023-02-17 | 2023-02-15 | 0.103 | 16,660,000 | -120,000 | 0.43% | 1,715,980 |
| 2023-01-30 | 2023-01-26 | 0.110 | 16,780,000 | +20,000 | 0.43% | 1,845,800 |
| 2023-01-27 | 2023-01-20 | 0.110 | 16,760,000 | -2,260,000 | 0.43% | 1,843,600 |
| 2022-05-31 | 2022-05-27 | 0.240 | 19,020,000 | +1,890,000 | 0.49% | 4,564,800 |
| 2022-02-22 | 2022-02-18 | 0.200 | 17,130,000 | -220,000 | 0.44% | 3,426,000 |
| 2022-01-20 | 2022-01-18 | 0.210 | 17,350,000 | -600,000 | 0.44% | 3,643,500 |
| 2021-12-23 | 2021-12-21 | 0.213 | 17,950,000 | -40,000 | 0.46% | 3,823,350 |
| 2021-12-21 | 2021-12-17 | 0.216 | 17,990,000 | -180,000 | 0.46% | 3,885,840 |
| 2021-12-20 | 2021-12-16 | 0.217 | 18,170,000 | -700,000 | 0.47% | 3,942,890 |
| 2021-12-17 | 2021-12-15 | 0.222 | 18,870,000 | -1,400,000 | 0.48% | 4,189,140 |
| 2021-12-16 | 2021-12-14 | 0.223 | 20,270,000 | -420,000 | 0.52% | 4,520,210 |
| 2021-12-15 | 2021-12-13 | 0.223 | 20,690,000 | -370,000 | 0.53% | 4,613,870 |
| 2021-12-14 | 2021-12-10 | 0.223 | 21,060,000 | -330,000 | 0.54% | 4,696,380 |
| 2021-12-13 | 2021-12-09 | 0.223 | 21,390,000 | -450,000 | 0.55% | 4,769,970 |
| 2021-12-10 | 2021-12-08 | 0.222 | 21,840,000 | -340,000 | 0.56% | 4,848,480 |
| 2021-12-09 | 2021-12-07 | 0.223 | 22,180,000 | -580,000 | 0.57% | 4,946,140 |
| 2021-12-08 | 2021-12-06 | 0.223 | 22,760,000 | -140,000 | 0.58% | 5,075,480 |
| 2021-12-07 | 2021-12-03 | 0.224 | 22,900,000 | -550,000 | 0.59% | 5,129,600 |
| 2021-12-06 | 2021-12-02 | 0.224 | 23,450,000 | -140,000 | 0.60% | 5,252,800 |
| 2021-12-03 | 2021-12-01 | 0.217 | 23,590,000 | -190,000 | 0.60% | 5,119,030 |
| 2021-11-30 | 2021-11-26 | 0.220 | 23,780,000 | -10,000 | 0.61% | 5,231,600 |
| 2021-11-29 | 2021-11-25 | 0.225 | 23,790,000 | -310,000 | 0.61% | 5,352,750 |
| 2021-11-23 | 2021-11-19 | 0.234 | 24,100,000 | -10,000 | 0.62% | 5,639,400 |
| 2021-11-17 | 2021-11-15 | 0.218 | 24,110,000 | -40,000 | 0.62% | 5,255,980 |
| 2021-11-15 | 2021-11-11 | 0.229 | 24,150,000 | -10,000 | 0.62% | 5,530,350 |
| 2021-11-04 | 2021-11-02 | 0.230 | 24,160,000 | -90,000 | 0.62% | 5,556,800 |
| 2021-10-22 | 2021-10-20 | 0.208 | 24,250,000 | -140,000 | 0.62% | 5,044,000 |
| 2021-09-27 | 2021-09-23 | 0.216 | 24,390,000 | -390,000 | 0.63% | 5,268,240 |
| 2021-09-21 | 2021-09-17 | 0.209 | 24,780,000 | -300,000 | 0.64% | 5,179,020 |
| 2021-09-03 | 2021-09-01 | 0.220 | 25,080,000 | -10,000 | 0.64% | 5,517,600 |
| 2021-08-26 | 2021-08-24 | 0.226 | 25,090,000 | -50,000 | 0.64% | 5,670,340 |
| 2021-08-25 | 2021-08-23 | 0.230 | 25,140,000 | -10,000 | 0.64% | 5,782,200 |
| 2021-08-20 | 2021-08-18 | 0.228 | 25,150,000 | -40,000 | 0.64% | 5,734,200 |
| 2021-08-19 | 2021-08-17 | 0.220 | 25,190,000 | -330,000 | 0.65% | 5,541,800 |
| 2021-08-13 | 2021-08-11 | 0.218 | 25,520,000 | -530,000 | 0.65% | 5,563,360 |
| 2021-08-12 | 2021-08-10 | 0.222 | 26,050,000 | -500,000 | 0.67% | 5,783,100 |
| 2021-08-06 | 2021-08-04 | 0.235 | 26,550,000 | -510,000 | 0.68% | 6,239,250 |
| 2021-02-22 | 2021-02-18 | 0.245 | 27,060,000 | -40,000 | 0.93% | 6,629,700 |
| 2021-02-08 | 2021-02-04 | 0.201 | 27,100,000 | +20,000 | 0.93% | 5,447,100 |
| 2020-11-24 | 2020-11-20 | 0.260 | 27,080,000 | +200,000 | 0.93% | 7,040,800 |
| 2020-11-23 | 2020-11-19 | 0.260 | 26,880,000 | +180,000 | 0.93% | 6,988,800 |
| 2020-11-20 | 2020-11-18 | 0.255 | 26,700,000 | +30,000 | 0.92% | 6,808,500 |
| 2020-08-20 | 2020-08-18 | 0.320 | 26,670,000 | +4,030,000 | 0.92% | 8,534,400 |
| 2020-06-05 | 2020-06-03 | 0.380 | 22,640,000 | -30,000 | 0.78% | 8,603,200 |
| 2020-06-04 | 2020-06-02 | 0.380 | 22,670,000 | -30,000 | 0.78% | 8,614,600 |
| 2020-04-08 | 2020-04-06 | 0.350 | 22,700,000 | +30,000 | 0.78% | 7,945,000 |
| 2019-12-27 | 2019-12-20 | 0.235 | 22,670,000 | +870,000 | 0.78% | 5,327,450 |
| 2019-11-15 | 2019-11-13 | 0.175 | 21,800,000 | -60,000 | 0.75% | 3,815,000 |
| 2019-11-07 | 2019-11-05 | 0.139 | 21,860,000 | +180,000 | 0.75% | 3,038,540 |
| 2019-07-09 | 2019-07-05 | 0.163 | 21,680,000 | -40,000 | 0.75% | 3,533,840 |
| 2019-06-27 | 2019-06-25 | 0.170 | 21,720,000 | -10,000 | 0.75% | 3,692,400 |
| 2019-06-26 | 2019-06-24 | 0.180 | 21,730,000 | +150,000 | 0.75% | 3,911,400 |
| 2019-06-11 | 2019-06-06 | 0.180 | 21,580,000 | +190,000 | 0.74% | 3,884,400 |
| 2019-05-15 | 2019-05-10 | 0.171 | 21,390,000 | +50,000 | 0.74% | 3,657,690 |
| 2019-04-29 | 2019-04-25 | 0.230 | 21,340,000 | -50,000 | 0.74% | 4,908,200 |
| 2019-04-26 | 2019-04-24 | 0.255 | 21,390,000 | -20,000 | 0.74% | 5,454,450 |
| 2019-04-24 | 2019-04-18 | 0.325 | 21,410,000 | -100,000 | 0.74% | 6,958,250 |
| 2019-04-10 | 2019-04-08 | 0.170 | 21,510,000 | +150,000 | 0.74% | 3,656,700 |
| 2019-04-03 | 2019-04-01 | 0.172 | 21,360,000 | -50,000 | 0.74% | 3,673,920 |
| 2019-03-05 | 2019-03-01 | 0.180 | 21,410,000 | +210,000 | 0.74% | 3,853,800 |
| 2018-12-06 | 2018-12-04 | 0.191 | 21,200,000 | -20,000 | 0.73% | 4,049,200 |
| 2018-11-09 | 2018-11-07 | 0.210 | 21,220,000 | +290,000 | 0.73% | 4,456,200 |
| 2018-10-25 | 2018-10-23 | 0.210 | 20,930,000 | -360,000 | 0.72% | 4,395,300 |
| 2018-10-24 | 2018-10-22 | 0.210 | 21,290,000 | -300,000 | 0.73% | 4,470,900 |
| 2018-10-23 | 2018-10-19 | 0.210 | 21,590,000 | -200,000 | 0.74% | 4,533,900 |
| 2018-09-11 | 2018-09-07 | 0.200 | 21,790,000 | -260,000 | 0.75% | 4,358,000 |
| 2018-07-30 | 2018-07-26 | 0.240 | 22,050,000 | +2,310,000 | 0.76% | 5,292,000 |
| 2018-07-04 | 2018-06-29 | 0.228 | 19,740,000 | +2,830,000 | 0.68% | 4,500,720 |
| 2018-06-04 | 2018-05-31 | 0.315 | 16,910,000 | +100,000 | 0.58% | 5,326,650 |
| 2018-04-19 | 2018-04-17 | 0.355 | 16,810,000 | -30,000 | 0.58% | 5,967,550 |
| 2018-02-13 | 2018-02-09 | 0.395 | 16,840,000 | -30,000 | 0.58% | 6,651,800 |
| 2018-02-07 | 2018-02-05 | 0.405 | 16,870,000 | +60,000 | 0.58% | 6,832,350 |
| 2018-02-01 | 2018-01-30 | 0.390 | 16,810,000 | +310,000 | 0.58% | 6,555,900 |
| 2018-01-11 | 2018-01-09 | 0.420 | 16,500,000 | -40,000 | 0.57% | 6,930,000 |
| 2018-01-09 | 2018-01-05 | 0.405 | 16,540,000 | -250,000 | 0.57% | 6,698,700 |
| 2018-01-08 | 2018-01-04 | 0.395 | 16,790,000 | -100,000 | 0.58% | 6,632,050 |
| 2018-01-02 | 2017-12-28 | 0.400 | 16,890,000 | -60,000 | 0.58% | 6,756,000 |
| 2017-12-21 | 2017-12-19 | 0.395 | 16,950,000 | +30,000 | 0.58% | 6,695,250 |
| 2017-12-19 | 2017-12-15 | 0.350 | 16,920,000 | +150,000 | 0.58% | 5,922,000 |
| 2017-12-12 | 2017-12-08 | 0.350 | 16,770,000 | +400,000 | 0.82% | 5,869,500 |
| 2017-12-08 | 2017-12-06 | 0.350 | 16,370,000 | -250,000 | 0.80% | 5,729,500 |
| 2017-12-06 | 2017-12-04 | 0.370 | 16,620,000 | +100,000 | 0.82% | 6,149,400 |
| 2017-12-01 | 2017-11-29 | 0.380 | 16,520,000 | +10,000 | 0.81% | 6,277,600 |
| 2017-11-30 | 2017-11-28 | 0.390 | 16,510,000 | +70,000 | 0.81% | 6,438,900 |
| 2017-11-27 | 2017-11-23 | 0.405 | 16,440,000 | +110,000 | 0.81% | 6,658,200 |
| 2017-11-23 | 2017-11-21 | 0.450 | 16,330,000 | -20,000 | 0.80% | 7,348,500 |
| 2017-11-22 | 2017-11-20 | 0.495 | 16,350,000 | +220,000 | 0.80% | 8,093,250 |
| 2017-11-21 | 2017-11-17 | 0.405 | 16,130,000 | +50,000 | 0.79% | 6,532,650 |
| 2017-11-07 | 2017-11-03 | 0.375 | 16,080,000 | -260,000 | 0.79% | 6,030,000 |
| 2017-11-06 | 2017-11-02 | 0.375 | 16,340,000 | +9,580,000 | 0.80% | 6,127,500 |
| 2017-11-01 | 2017-10-30 | 0.375 | 6,760,000 | -50,000 | 0.33% | 2,535,000 |
| 2017-10-31 | 2017-10-27 | 0.380 | 6,810,000 | +50,000 | 0.33% | 2,587,800 |
| 2017-10-30 | 2017-10-26 | 0.350 | 6,760,000 | +350,000 | 0.33% | 2,366,000 |
| 2017-10-27 | 2017-10-25 | 0.365 | 6,410,000 | +2,470,000 | 0.31% | 2,339,650 |
| 2017-10-23 | 2017-10-19 | 0.315 | 3,940,000 | +2,190,000 | 0.19% | 1,241,100 |
| 2017-10-17 | 2017-10-13 | 0.340 | 1,750,000 | +70,000 | 0.09% | 595,000 |
| 2017-10-13 | 2017-10-11 | 0.410 | 1,680,000 | -100,000 | 0.08% | 688,800 |
| 2017-09-21 | 2017-09-19 | 0.285 | 1,780,000 | -40,000 | 0.10% | 507,300 |
| 2017-09-05 | 2017-09-01 | 0.285 | 1,820,000 | -560,000 | 0.11% | 518,700 |
| 2017-09-04 | 2017-08-31 | 0.285 | 2,380,000 | +290,000 | 0.14% | 678,300 |
| 2017-08-31 | 2017-08-29 | 0.280 | 2,090,000 | +270,000 | 0.12% | 585,200 |
| 2017-08-09 | 2017-08-07 | 0.300 | 1,820,000 | +60,000 | 0.11% | 546,000 |
| 2017-07-20 | 2017-07-18 | 0.295 | 1,760,000 | -80,000 | 0.10% | 519,200 |
| 2017-07-18 | 2017-07-14 | 0.295 | 1,840,000 | -120,000 | 0.11% | 542,800 |
| 2017-06-22 | 2017-06-20 | 0.430 | 1,960,000 | +200,000 | 0.12% | 842,800 |
| 2017-05-22 | 2017-05-18 | 0.340 | 1,760,000 | +50,000 | 0.12% | 598,400 |
| 2017-05-05 | 2017-05-02 | 0.450 | 1,710,000 | +260,000 | 0.12% | 769,500 |
| 2017-03-28 | 2017-03-24 | 0.560 | 1,450,000 | -40,000 | 0.10% | 812,000 |
| 2017-03-27 | 2017-03-23 | 0.560 | 1,490,000 | -80,000 | 0.11% | 834,400 |
| 2017-03-22 | 2017-03-20 | 0.455 | 1,570,000 | +80,000 | 0.11% | 714,350 |
| 2017-03-13 | 2017-03-09 | 0.510 | 1,490,000 | +100,000 | 0.11% | 759,900 |
| 2017-03-03 | 2017-03-01 | 0.570 | 1,390,000 | +40,000 | 0.10% | 792,300 |
| 2017-03-02 | 2017-02-28 | 0.580 | 1,350,000 | +120,000 | 0.10% | 783,000 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,230,000 | -40,000 | 0.09% | 910,200 |
| 2017-01-23 | 2017-01-19 | 0.740 | 1,270,000 | +40,000 | 0.09% | 939,800 |
| 2017-01-10 | 2017-01-06 | 0.750 | 1,230,000 | +30,000 | 0.09% | 922,500 |
| 2017-01-09 | 2017-01-05 | 0.790 | 1,200,000 | -180,000 | 0.08% | 948,000 |
| 2017-01-06 | 2017-01-04 | 0.790 | 1,380,000 | -20,000 | 0.10% | 1,090,200 |
| 2017-01-05 | 2017-01-03 | 0.780 | 1,400,000 | +210,000 | 0.10% | 1,092,000 |
| 2017-01-04 | 2016-12-30 | 0.700 | 1,190,000 | -50,000 | 0.08% | 833,000 |
| 2017-01-03 | 2016-12-29 | 0.730 | 1,240,000 | +20,000 | 0.09% | 905,200 |
| 2016-12-20 | 2016-12-16 | 0.630 | 1,220,000 | +10,000 | 0.09% | 768,600 |
| 2016-12-19 | 2016-12-15 | 0.640 | 1,210,000 | +130,000 | 0.09% | 774,400 |
| 2016-11-17 | 2016-11-15 | 0.950 | 1,080,000 | -20,000 | 0.08% | 1,026,000 |
| 2016-11-09 | 2016-11-07 | 0.950 | 1,100,000 | +20,000 | 0.08% | 1,045,000 |
| 2016-11-07 | 2016-11-03 | 1.000 | 1,080,000 | +20,000 | 0.08% | 1,080,000 |
| 2016-10-28 | 2016-10-26 | 0.990 | 1,060,000 | -10,000 | 0.07% | 1,049,400 |
| 2016-10-07 | 2016-10-05 | 1.000 | 1,070,000 | -120,000 | 0.08% | 1,070,000 |
| 2016-10-06 | 2016-10-04 | 1.030 | 1,190,000 | -40,000 | 0.08% | 1,225,700 |
| 2016-10-05 | 2016-10-03 | 1.000 | 1,230,000 | +40,000 | 0.09% | 1,230,000 |
| 2016-10-04 | 2016-09-30 | 1.040 | 1,190,000 | -90,000 | 0.08% | 1,237,600 |
| 2016-10-03 | 2016-09-29 | 1.050 | 1,280,000 | -20,000 | 0.09% | 1,344,000 |
| 2016-09-26 | 2016-09-22 | 1.040 | 1,300,000 | -80,000 | 0.09% | 1,352,000 |
| 2016-09-23 | 2016-09-21 | 1.070 | 1,380,000 | +160,000 | 0.10% | 1,476,600 |
| 2016-09-22 | 2016-09-20 | 1.030 | 1,220,000 | -50,000 | 0.09% | 1,256,600 |
| 2016-09-20 | 2016-09-15 | 1.000 | 1,270,000 | -130,000 | 0.09% | 1,270,000 |
| 2016-09-09 | 2016-09-07 | 1.120 | 1,400,000 | +60,000 | 0.10% | 1,568,000 |
| 2016-09-07 | 2016-09-05 | 1.130 | 1,340,000 | +10,000 | 0.09% | 1,514,200 |
| 2016-09-06 | 2016-09-02 | 1.120 | 1,330,000 | +20,000 | 0.09% | 1,489,600 |
| 2016-08-30 | 2016-08-26 | 1.090 | 1,310,000 | -20,000 | 0.09% | 1,427,900 |
| 2016-08-24 | 2016-08-22 | 1.080 | 1,330,000 | -150,000 | 0.09% | 1,436,400 |
| 2016-08-23 | 2016-08-19 | 1.080 | 1,480,000 | +10,000 | 0.10% | 1,598,400 |
| 2016-08-18 | 2016-08-16 | 1.110 | 1,470,000 | +120,000 | 0.10% | 1,631,700 |
| 2016-08-17 | 2016-08-15 | 1.030 | 1,350,000 | +50,000 | 0.10% | 1,390,500 |
| 2016-08-16 | 2016-08-12 | 0.990 | 1,300,000 | +120,000 | 0.09% | 1,287,000 |
| 2016-08-12 | 2016-08-10 | 0.930 | 1,180,000 | -40,000 | 0.08% | 1,097,400 |
| 2016-08-11 | 2016-08-09 | 0.920 | 1,220,000 | +40,000 | 0.09% | 1,122,400 |
| 2016-08-03 | 2016-07-29 | 0.970 | 1,180,000 | -20,000 | 0.08% | 1,144,600 |
| 2016-07-22 | 2016-07-20 | 1.120 | 1,200,000 | -10,000 | 0.08% | 1,344,000 |
| 2016-07-19 | 2016-07-15 | 1.090 | 1,210,000 | -50,000 | 0.09% | 1,318,900 |
| 2016-07-18 | 2016-07-14 | 1.100 | 1,260,000 | -10,000 | 0.09% | 1,386,000 |
| 2016-07-15 | 2016-07-13 | 0.890 | 1,270,000 | -20,000 | 0.09% | 1,130,300 |
| 2016-07-14 | 2016-07-12 | 0.890 | 1,290,000 | -870,000 | 0.09% | 1,148,100 |
| 2016-07-04 | 2016-06-29 | 1.040 | 2,160,000 | +10,000 | 0.15% | 2,246,400 |
| 2016-06-17 | 2016-06-15 | 1.110 | 2,150,000 | +50,000 | 0.15% | 2,386,500 |
| 2016-06-16 | 2016-06-14 | 1.120 | 2,100,000 | +40,000 | 0.15% | 2,352,000 |
| 2016-06-15 | 2016-06-13 | 1.120 | 2,060,000 | +30,000 | 0.15% | 2,307,200 |
| 2016-06-14 | 2016-06-10 | 1.120 | 2,030,000 | +50,000 | 0.14% | 2,273,600 |
| 2016-06-10 | 2016-06-07 | 1.140 | 1,980,000 | +100,000 | 0.14% | 2,257,200 |
| 2016-06-08 | 2016-06-06 | 1.130 | 1,880,000 | +70,000 | 0.13% | 2,124,400 |
| 2016-06-01 | 2016-05-30 | 1.230 | 1,810,000 | +50,000 | 0.13% | 2,226,300 |
| 2016-05-11 | 2016-05-09 | 1.150 | 1,760,000 | +100,000 | 0.12% | 2,024,000 |
| 2016-05-09 | 2016-05-05 | 1.160 | 1,660,000 | +50,000 | 0.12% | 1,925,600 |
| 2016-05-04 | 2016-04-29 | 1.200 | 1,610,000 | +10,000 | 0.11% | 1,932,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 1,600,000 | +10,000 | 0.11% | 2,064,000 |
| 2016-04-29 | 2016-04-27 | 1.310 | 1,590,000 | -10,000 | 0.11% | 2,082,900 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,600,000 | -20,000 | 0.11% | 2,112,000 |
| 2016-04-26 | 2016-04-22 | 1.090 | 1,620,000 | +20,000 | 0.11% | 1,765,800 |
| 2016-04-25 | 2016-04-21 | 1.140 | 1,600,000 | +200,000 | 0.11% | 1,824,000 |
| 2016-04-22 | 2016-04-20 | 1.070 | 1,400,000 | +40,000 | 0.10% | 1,498,000 |
| 2016-04-21 | 2016-04-19 | 1.140 | 1,360,000 | -520,000 | 0.10% | 1,550,400 |
| 2016-04-20 | 2016-04-18 | 1.200 | 1,880,000 | +140,000 | 0.13% | 2,256,000 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,740,000 | +10,000 | 0.12% | 2,088,000 |
| 2016-04-13 | 2016-04-11 | 1.350 | 1,730,000 | +80,000 | 0.12% | 2,335,500 |
| 2016-04-12 | 2016-04-08 | 1.340 | 1,650,000 | -10,000 | 0.12% | 2,211,000 |
| 2016-04-07 | 2016-04-05 | 1.190 | 1,660,000 | -20,000 | 0.12% | 1,975,400 |
| 2016-04-01 | 2016-03-30 | 0.930 | 1,680,000 | +50,000 | 0.12% | 1,562,400 |
| 2016-03-30 | 2016-03-24 | 0.930 | 1,630,000 | +30,000 | 0.12% | 1,515,900 |
| 2016-03-29 | 2016-03-23 | 0.950 | 1,600,000 | +70,000 | 0.11% | 1,520,000 |
| 2016-03-16 | 2016-03-14 | 1.010 | 1,530,000 | -210,000 | 0.11% | 1,545,300 |
| 2016-03-15 | 2016-03-11 | 1.010 | 1,740,000 | -40,000 | 0.12% | 1,757,400 |
| 2016-03-14 | 2016-03-10 | 1.040 | 1,780,000 | +140,000 | 0.13% | 1,851,200 |
| 2016-03-11 | 2016-03-09 | 1.010 | 1,640,000 | +140,000 | 0.12% | 1,656,400 |
| 2016-03-10 | 2016-03-08 | 1.040 | 1,500,000 | +50,000 | 0.11% | 1,560,000 |
| 2016-03-09 | 2016-03-07 | 1.020 | 1,450,000 | +440,000 | 0.10% | 1,479,000 |
| 2016-03-08 | 2016-03-04 | 1.010 | 1,010,000 | -510,000 | 0.07% | 1,020,100 |
| 2016-03-07 | 2016-03-03 | 1.040 | 1,520,000 | +110,000 | 0.11% | 1,580,800 |
| 2016-03-04 | 2016-03-02 | 0.980 | 1,410,000 | -770,000 | 0.10% | 1,381,800 |
| 2016-03-03 | 2016-03-01 | 0.940 | 2,180,000 | -120,000 | 0.15% | 2,049,200 |
| 2016-03-02 | 2016-02-29 | 0.920 | 2,300,000 | -100,000 | 0.16% | 2,116,000 |
| 2016-02-25 | 2016-02-23 | 0.830 | 2,400,000 | -70,000 | 0.17% | 1,992,000 |
| 2016-02-24 | 2016-02-22 | 0.800 | 2,470,000 | +120,000 | 0.17% | 1,976,000 |
| 2016-02-22 | 2016-02-18 | 0.640 | 2,350,000 | +70,000 | 0.17% | 1,504,000 |
| 2016-02-19 | 2016-02-17 | 0.640 | 2,280,000 | +150,000 | 0.16% | 1,459,200 |
| 2016-02-16 | 2016-02-12 | 0.650 | 2,130,000 | -17,453,530 | 0.15% | 1,384,500 |
| 2016-02-12 | 2016-02-05 | 0.670 | 19,583,530 | +200,000 | 1.38% | 13,120,965 |
| 2016-02-04 | 2016-02-02 | 0.640 | 19,383,530 | +200,000 | 1.37% | 12,405,459 |
| 2016-02-03 | 2016-02-01 | 0.640 | 19,183,530 | +540,000 | 1.36% | 12,277,459 |
| 2016-01-29 | 2016-01-27 | 0.600 | 18,643,530 | +160,000 | 1.32% | 11,186,118 |
| 2016-01-28 | 2016-01-26 | 0.580 | 18,483,530 | +80,000 | 1.31% | 10,720,447 |
| 2016-01-27 | 2016-01-25 | 0.600 | 18,403,530 | +200,000 | 1.30% | 11,042,118 |
| 2016-01-26 | 2016-01-22 | 0.620 | 18,203,530 | +10,000 | 1.29% | 11,286,189 |
| 2016-01-21 | 2016-01-19 | 0.620 | 18,193,530 | +90,000 | 1.29% | 11,279,989 |
| 2016-01-06 | 2016-01-04 | 0.700 | 18,103,530 | -50,000 | 1.28% | 12,672,471 |
| 2015-12-29 | 2015-12-24 | 0.730 | 18,153,530 | -40,000 | 1.28% | 13,252,077 |
| 2015-12-22 | 2015-12-18 | 0.680 | 18,193,530 | +40,000 | 1.29% | 12,371,600 |
| 2015-12-18 | 2015-12-16 | 0.660 | 18,153,530 | -100,000 | 1.28% | 11,981,330 |
| 2015-11-24 | 2015-11-20 | 0.640 | 18,253,530 | -50,000 | 1.29% | 11,682,259 |
| 2015-11-20 | 2015-11-18 | 0.650 | 18,303,530 | +40,000 | 1.29% | 11,897,294 |
| 2015-11-10 | 2015-11-06 | 0.650 | 18,263,530 | +100,000 | 1.29% | 11,871,294 |
| 2015-11-05 | 2015-11-03 | 0.690 | 18,163,530 | -40,000 | 1.28% | 12,532,836 |
| 2015-11-03 | 2015-10-30 | 0.690 | 18,203,530 | +40,000 | 1.29% | 12,560,436 |
| 2015-10-29 | 2015-10-27 | 0.710 | 18,163,530 | -320,000 | 1.28% | 12,896,106 |
| 2015-10-28 | 2015-10-26 | 0.710 | 18,483,530 | -40,000 | 1.31% | 13,123,306 |
| 2015-10-27 | 2015-10-23 | 0.710 | 18,523,530 | -460,000 | 1.31% | 13,151,706 |
| 2015-10-26 | 2015-10-22 | 0.680 | 18,983,530 | -10,000 | 1.34% | 12,908,800 |
| 2015-10-23 | 2015-10-20 | 0.690 | 18,993,530 | -530,000 | 1.34% | 13,105,536 |
| 2015-10-16 | 2015-10-14 | 0.690 | 19,523,530 | +40,000 | 1.38% | 13,471,236 |
| 2015-10-15 | 2015-10-13 | 0.750 | 19,483,530 | -20,000 | 1.38% | 14,612,648 |
| 2015-10-14 | 2015-10-12 | 0.790 | 19,503,530 | +190,000 | 1.38% | 15,407,789 |
| 2015-10-13 | 2015-10-09 | 0.830 | 19,313,530 | +40,000 | 1.36% | 16,030,230 |
| 2015-10-07 | 2015-10-05 | 0.710 | 19,273,530 | +40,000 | 1.36% | 13,684,206 |
| 2015-10-05 | 2015-09-30 | 0.780 | 19,233,530 | -100,000 | 1.36% | 15,002,153 |
| 2015-09-29 | 2015-09-24 | 0.850 | 19,333,530 | +80,000 | 1.37% | 16,433,500 |
| 2015-09-22 | 2015-09-18 | 0.930 | 19,253,530 | -370,000 | 1.36% | 17,905,783 |
| 2015-09-09 | 2015-09-07 | 0.980 | 19,623,530 | -380,000 | 1.39% | 19,231,059 |
| 2015-08-31 | 2015-08-27 | 1.020 | 20,003,530 | +20,000 | 1.41% | 20,403,601 |
| 2015-08-28 | 2015-08-26 | 0.980 | 19,983,530 | +10,000 | 1.41% | 19,583,859 |
| 2015-08-27 | 2015-08-25 | 1.020 | 19,973,530 | +20,000 | 1.41% | 20,373,001 |
| 2015-08-26 | 2015-08-24 | 1.030 | 19,953,530 | +20,000 | 1.41% | 20,552,136 |
| 2015-08-25 | 2015-08-21 | 1.220 | 19,933,530 | -30,000 | 1.41% | 24,318,907 |
| 2015-08-24 | 2015-08-20 | 1.210 | 19,963,530 | -340,000 | 1.41% | 24,155,871 |
| 2015-08-20 | 2015-08-18 | 1.260 | 20,303,530 | +430,000 | 1.43% | 25,582,448 |
| 2015-08-19 | 2015-08-17 | 1.250 | 19,873,530 | -880,000 | 1.40% | 24,841,912 |
| 2015-08-18 | 2015-08-14 | 1.200 | 20,753,530 | -20,000 | 1.47% | 24,904,236 |
| 2015-08-17 | 2015-08-13 | 1.210 | 20,773,530 | +20,000 | 1.47% | 25,135,971 |
| 2015-08-14 | 2015-08-12 | 1.210 | 20,753,530 | +20,000 | 1.47% | 25,111,771 |
| 2015-08-12 | 2015-08-10 | 1.330 | 20,733,530 | -20,000 | 1.47% | 27,575,595 |
| 2015-08-11 | 2015-08-07 | 1.360 | 20,753,530 | +10,000 | 1.47% | 28,224,801 |
| 2015-08-10 | 2015-08-06 | 1.310 | 20,743,530 | +200,000 | 1.47% | 27,174,024 |
| 2015-08-06 | 2015-08-04 | 1.270 | 20,543,530 | -10,000 | 1.45% | 26,090,283 |
| 2015-08-05 | 2015-08-03 | 1.220 | 20,553,530 | +10,000 | 1.45% | 25,075,307 |
| 2015-08-04 | 2015-07-31 | 1.280 | 20,543,530 | -80,000 | 1.45% | 26,295,718 |
| 2015-08-03 | 2015-07-30 | 1.350 | 20,623,530 | +70,000 | 1.46% | 27,841,766 |
| 2015-07-31 | 2015-07-29 | 1.390 | 20,553,530 | +30,000 | 1.45% | 28,569,407 |
| 2015-07-30 | 2015-07-28 | 1.420 | 20,523,530 | +20,000 | 1.45% | 29,143,413 |
| 2015-07-29 | 2015-07-27 | 1.460 | 20,503,530 | +50,000 | 1.45% | 29,935,154 |
| 2015-07-28 | 2015-07-24 | 1.540 | 20,453,530 | +540,000 | 1.45% | 31,498,436 |
| 2015-07-27 | 2015-07-23 | 1.540 | 19,913,530 | +60,000 | 1.41% | 30,666,836 |
| 2015-07-24 | 2015-07-22 | 1.560 | 19,853,530 | -740,000 | 1.40% | 30,971,507 |
| 2015-07-23 | 2015-07-21 | 1.560 | 20,593,530 | +380,000 | 1.46% | 32,125,907 |
| 2015-07-22 | 2015-07-20 | 1.540 | 20,213,530 | +420,000 | 1.43% | 31,128,836 |
| 2015-07-21 | 2015-07-17 | 1.460 | 19,793,530 | +80,000 | 1.40% | 28,898,554 |
| 2015-07-20 | 2015-07-16 | 1.430 | 19,713,530 | +50,000 | 1.39% | 28,190,348 |
| 2015-07-17 | 2015-07-15 | 1.470 | 19,663,530 | -830,000 | 1.39% | 28,905,389 |
| 2015-07-16 | 2015-07-14 | 1.430 | 20,493,530 | +740,000 | 1.45% | 29,305,748 |
| 2015-07-15 | 2015-07-13 | 1.420 | 19,753,530 | -840,000 | 1.40% | 28,050,013 |
| 2015-07-14 | 2015-07-10 | 1.320 | 20,593,530 | +910,000 | 1.46% | 27,183,460 |
| 2015-07-13 | 2015-07-09 | 1.290 | 19,683,530 | -760,000 | 1.39% | 25,391,754 |
| 2015-07-10 | 2015-07-08 | 1.190 | 20,443,530 | +230,000 | 1.44% | 24,327,801 |
| 2015-07-09 | 2015-07-07 | 1.500 | 20,213,530 | -120,000 | 1.43% | 30,320,295 |
| 2015-07-08 | 2015-07-06 | 1.350 | 20,333,530 | -270,000 | 1.44% | 27,450,266 |
| 2015-07-07 | 2015-07-03 | 1.580 | 20,603,530 | +710,000 | 1.46% | 32,553,577 |
| 2015-07-06 | 2015-07-02 | 1.830 | 19,893,530 | +260,000 | 1.41% | 36,405,160 |
| 2015-07-03 | 2015-06-30 | 1.870 | 19,633,530 | -210,000 | 1.39% | 36,714,701 |
| 2015-07-02 | 2015-06-29 | 1.830 | 19,843,530 | +140,000 | 1.40% | 36,313,660 |
| 2015-06-30 | 2015-06-26 | 2.000 | 19,703,530 | -260,000 | 1.39% | 39,407,060 |
| 2015-06-29 | 2015-06-25 | 2.070 | 19,963,530 | +500,000 | 1.41% | 41,324,507 |
| 2015-06-26 | 2015-06-24 | 2.100 | 19,463,530 | +150,000 | 1.38% | 40,873,413 |
| 2015-06-25 | 2015-06-23 | 2.150 | 19,313,530 | -680,000 | 1.36% | 41,524,090 |
| 2015-06-24 | 2015-06-22 | 2.130 | 19,993,530 | +650,000 | 1.41% | 42,586,219 |
| 2015-06-23 | 2015-06-19 | 2.310 | 19,343,530 | -390,000 | 1.37% | 44,683,554 |
| 2015-06-22 | 2015-06-18 | 2.250 | 19,733,530 | +130,000 | 1.39% | 44,400,442 |
| 2015-06-19 | 2015-06-17 | 2.260 | 19,603,530 | -690,000 | 1.39% | 44,303,978 |
| 2015-06-18 | 2015-06-16 | 2.250 | 20,293,530 | +370,000 | 1.43% | 45,660,442 |
| 2015-06-17 | 2015-06-15 | 2.230 | 19,923,530 | +10,000 | 1.41% | 44,429,472 |
| 2015-06-16 | 2015-06-12 | 2.210 | 19,913,530 | +180,000 | 1.41% | 44,008,901 |
| 2015-06-15 | 2015-06-11 | 2.170 | 19,733,530 | -90,000 | 1.39% | 42,821,760 |
| 2015-06-12 | 2015-06-10 | 1.950 | 19,823,530 | -70,000 | 1.40% | 38,655,884 |
| 2015-06-10 | 2015-06-08 | 2.230 | 19,893,530 | -3,350,000 | 1.41% | 44,362,572 |
| 2015-06-09 | 2015-06-05 | 1.890 | 23,243,530 | -220,000 | 1.64% | 43,930,272 |
| 2015-06-08 | 2015-06-04 | 1.610 | 23,463,530 | -110,000 | 1.66% | 37,776,283 |
| 2015-06-04 | 2015-06-02 | 1.610 | 23,573,530 | +130,000 | 1.67% | 37,953,383 |
| 2015-06-03 | 2015-06-01 | 1.740 | 23,443,530 | -30,000 | 1.66% | 40,791,742 |
| 2015-06-01 | 2015-05-28 | 1.680 | 23,473,530 | -10,000 | 1.66% | 39,435,530 |
| 2015-05-29 | 2015-05-27 | 1.740 | 23,483,530 | -130,000 | 1.66% | 40,861,342 |
| 2015-05-28 | 2015-05-26 | 1.690 | 23,613,530 | -100,000 | 1.67% | 39,906,866 |
| 2015-05-27 | 2015-05-22 | 1.680 | 23,713,530 | +80,000 | 1.68% | 39,838,730 |
| 2015-05-26 | 2015-05-21 | 1.620 | 23,633,530 | +10,000 | 1.67% | 38,286,319 |
| 2015-05-22 | 2015-05-20 | 1.540 | 23,623,530 | -14,920,000 | 1.67% | 36,380,236 |
| 2015-05-19 | 2015-05-15 | 1.610 | 38,543,530 | -40,000 | 2.72% | 62,055,083 |
| 2015-05-15 | 2015-05-13 | 1.670 | 38,583,530 | -10,000 | 2.73% | 64,434,495 |
| 2015-05-13 | 2015-05-11 | 1.760 | 38,593,530 | +20,000 | 2.73% | 67,924,613 |
| 2015-05-07 | 2015-05-05 | 1.730 | 38,573,530 | +50,000 | 2.73% | 66,732,207 |
| 2015-05-06 | 2015-05-04 | 1.710 | 38,523,530 | +10,000 | 2.72% | 65,875,236 |
| 2015-05-04 | 2015-04-29 | 1.540 | 38,513,530 | +40,000 | 2.72% | 59,310,836 |
| 2015-04-21 | 2015-04-17 | 1.580 | 38,473,530 | +10,000 | 2.72% | 60,788,177 |
| 2015-04-20 | 2015-04-16 | 1.670 | 38,463,530 | +10,000 | 2.72% | 64,234,095 |
| 2015-04-17 | 2015-04-15 | 1.450 | 38,453,530 | -100,000 | 2.72% | 55,757,618 |
| 2015-04-13 | 2015-04-09 | 1.180 | 38,553,530 | -10,000 | 2.72% | 45,493,165 |
| 2015-03-24 | 2015-03-20 | 1.150 | 38,563,530 | -50,000 | 2.73% | 44,348,060 |
| 2015-03-19 | 2015-03-17 | 1.090 | 38,613,530 | +60,000 | 2.73% | 42,088,748 |
| 2015-02-25 | 2015-02-23 | 1.020 | 38,553,530 | +200,000 | 2.72% | 39,324,601 |
| 2015-02-24 | 2015-02-18 | 1.010 | 38,353,530 | +60,000 | 2.71% | 38,737,065 |
| 2015-02-13 | 2015-02-11 | 0.950 | 38,293,530 | -20,000 | 2.71% | 36,378,854 |
| 2015-02-09 | 2015-02-05 | 0.980 | 38,313,530 | +120,000 | 2.71% | 37,547,259 |
| 2015-02-06 | 2015-02-04 | 1.020 | 38,193,530 | -100,000 | 2.70% | 38,957,401 |
| 2015-02-03 | 2015-01-30 | 1.010 | 38,293,530 | -60,000 | 2.71% | 38,676,465 |
| 2015-01-29 | 2015-01-27 | 1.010 | 38,353,530 | +10,000 | 2.71% | 38,737,065 |
| 2015-01-28 | 2015-01-26 | 1.010 | 38,343,530 | +60,000 | 2.71% | 38,726,965 |
| 2015-01-27 | 2015-01-23 | 1.050 | 38,283,530 | -50,000 | 2.71% | 40,197,706 |
| 2015-01-26 | 2015-01-22 | 1.010 | 38,333,530 | +50,000 | 2.71% | 38,716,865 |
| 2015-01-22 | 2015-01-20 | 1.030 | 38,283,530 | +4,980,000 | 2.71% | 39,432,036 |
| 2015-01-21 | 2015-01-19 | 1.010 | 33,303,530 | -10,000 | 2.35% | 33,636,565 |
| 2015-01-16 | 2015-01-14 | 1.250 | 33,313,530 | +10,000 | 2.35% | 41,641,912 |
| 2015-01-15 | 2015-01-13 | 1.270 | 33,303,530 | +9,590,000 | 2.35% | 42,295,483 |
| 2015-01-14 | 2015-01-12 | 0.920 | 23,713,530 | +213,000 | 1.68% | 21,816,448 |
| 2015-01-13 | 2015-01-09 | 1.000 | 23,500,530 | +4,390,000 | 1.66% | 23,500,530 |
| 2015-01-09 | 2015-01-07 | 1.180 | 19,110,530 | +10,000 | 1.35% | 22,550,425 |
| 2015-01-06 | 2015-01-02 | 1.340 | 19,100,530 | +30,000 | 1.35% | 25,594,710 |
| 2014-12-30 | 2014-12-24 | 1.390 | 19,070,530 | +100,000 | 1.35% | 26,508,037 |
| 2014-12-29 | 2014-12-22 | 1.500 | 18,970,530 | +20,000 | 1.34% | 28,455,795 |
| 2014-12-19 | 2014-12-17 | 1.350 | 18,950,530 | -90,000 | 1.34% | 25,583,216 |
| 2014-12-16 | 2014-12-12 | 1.510 | 19,040,530 | +70,000 | 1.35% | 28,751,200 |
| 2014-12-10 | 2014-12-08 | 1.570 | 18,970,530 | -30,000 | 1.34% | 29,783,732 |
| 2014-12-08 | 2014-12-04 | 1.610 | 19,000,530 | +30,000 | 1.34% | 30,590,853 |
| 2014-12-03 | 2014-12-01 | 1.610 | 18,970,530 | -300,000 | 1.34% | 30,542,553 |
| 2014-12-02 | 2014-11-28 | 1.680 | 19,270,530 | +50,000 | 1.36% | 32,374,490 |
| 2014-11-28 | 2014-11-26 | 1.820 | 19,220,530 | +350,000 | 1.36% | 34,981,365 |
| 2014-11-18 | 2014-11-14 | 1.840 | 18,870,530 | -50,000 | 1.33% | 34,721,775 |
| 2014-11-13 | 2014-11-11 | 1.740 | 18,920,530 | +220,000 | 1.34% | 32,921,722 |
| 2014-11-12 | 2014-11-10 | 1.710 | 18,700,530 | +2,720,530 | 1.32% | 31,977,906 |
| 2014-11-11 | 2014-11-07 | 1.790 | 15,980,000 | +5,000,000 | 1.13% | 28,604,200 |
| 2014-11-10 | 2014-11-06 | 1.790 | 10,980,000 | +6,000,000 | 0.78% | 19,654,200 |
| 2014-11-07 | 2014-11-05 | 1.790 | 4,980,000 | +4,000,000 | 0.35% | 8,914,200 |
| 2014-11-03 | 2014-10-30 | 1.710 | 980,000 | +10,000 | 0.07% | 1,675,800 |
| 2014-10-31 | 2014-10-29 | 1.750 | 970,000 | -10,000 | 0.07% | 1,697,500 |
| 2014-10-30 | 2014-10-28 | 1.730 | 980,000 | -120,000 | 0.07% | 1,695,400 |
| 2014-10-28 | 2014-10-24 | 1.750 | 1,100,000 | -60,000 | 0.08% | 1,925,000 |
| 2014-10-27 | 2014-10-23 | 1.730 | 1,160,000 | +620,000 | 0.08% | 2,006,800 |
| 2014-10-23 | 2014-10-21 | 1.770 | 540,000 | +60,000 | 0.04% | 955,800 |
| 2014-10-22 | 2014-10-20 | 1.740 | 480,000 | -220,000 | 0.03% | 835,200 |
| 2014-10-21 | 2014-10-17 | 1.940 | 700,000 | -130,000 | 0.05% | 1,358,000 |
| 2014-10-17 | 2014-10-15 | 2.090 | 830,000 | +140,000 | 0.06% | 1,734,700 |
| 2014-10-16 | 2014-10-14 | 2.150 | 690,000 | +290,000 | 0.05% | 1,483,500 |
| 2014-10-15 | 2014-10-13 | 2.220 | 400,000 | -60,000 | 0.03% | 888,000 |
| 2014-10-14 | 2014-10-10 | 2.080 | 460,000 | +180,000 | 0.03% | 956,800 |
| 2014-10-13 | 2014-10-09 | 2.190 | 280,000 | -180,000 | 0.02% | 613,200 |
| 2014-10-10 | 2014-10-08 | 1.650 | 460,000 | +140,000 | 0.03% | 759,000 |
| 2014-10-09 | 2014-10-07 | 1.650 | 320,000 | -80,000 | 0.02% | 528,000 |
| 2014-10-06 | 2014-09-30 | 1.640 | 400,000 | -70,000 | 0.03% | 656,000 |
| 2014-10-03 | 2014-09-29 | 1.620 | 470,000 | -200,000 | 0.03% | 761,400 |
| 2014-09-30 | 2014-09-26 | 1.620 | 670,000 | -30,000 | 0.05% | 1,085,400 |
| 2014-09-29 | 2014-09-25 | 1.530 | 700,000 | +70,000 | 0.05% | 1,071,000 |
| 2014-09-26 | 2014-09-24 | 1.540 | 630,000 | -120,000 | 0.04% | 970,200 |
| 2014-09-23 | 2014-09-19 | 1.500 | 750,000 | -330,000 | 0.05% | 1,125,000 |
| 2014-09-22 | 2014-09-18 | 1.530 | 1,080,000 | -30,000 | 0.08% | 1,652,400 |
| 2014-09-17 | 2014-09-15 | 1.590 | 1,110,000 | +740,000 | 0.08% | 1,764,900 |
| 2014-09-12 | 2014-09-10 | 1.510 | 370,000 | -390,000 | 0.03% | 558,700 |
| 2014-09-11 | 2014-09-08 | 1.560 | 760,000 | -900,000 | 0.05% | 1,185,600 |
| 2014-09-10 | 2014-09-05 | 1.430 | 1,660,000 | -500,000 | 0.12% | 2,373,800 |
| 2014-09-08 | 2014-09-04 | 1.580 | 2,160,000 | -90,000 | 0.15% | 3,412,800 |
| 2014-09-05 | 2014-09-03 | 1.580 | 2,250,000 | +2,070,000 | 0.16% | 3,555,000 |
| 2014-09-03 | 2014-09-01 | 1.390 | 180,000 | +90,000 | 0.01% | 250,200 |
| 2014-08-28 | 2014-08-26 | 1.250 | 90,000 | -30,000 | 0.01% | 112,500 |
| 2014-08-27 | 2014-08-25 | 1.250 | 120,000 | -10,000 | 0.01% | 150,000 |
| 2014-08-22 | 2014-08-20 | 1.290 | 130,000 | -20,000 | 0.01% | 167,700 |
| 2014-08-21 | 2014-08-19 | 1.330 | 150,000 | +50,000 | 0.01% | 199,500 |
| 2014-08-20 | 2014-08-18 | 1.090 | 100,000 | +10,000 | 0.01% | 109,000 |
| 2014-08-15 | 2014-08-13 | 1.090 | 90,000 | -10,000 | 0.01% | 98,100 |
| 2014-08-04 | 2014-07-31 | 1.070 | 100,000 | +10,000 | 0.01% | 107,000 |
| 2014-08-01 | 2014-07-30 | 1.080 | 90,000 | +10,000 | 0.01% | 97,200 |
| 2014-07-28 | 2014-07-24 | 1.100 | 80,000 | -100,000 | 0.01% | 88,000 |
| 2014-07-09 | 2014-07-07 | 1.440 | 180,000 | -10,000 | 0.01% | 259,200 |
| 2014-07-08 | 2014-07-04 | 1.370 | 190,000 | -10,000 | 0.01% | 260,300 |
| 2014-07-07 | 2014-07-03 | 1.240 | 200,000 | -20,000 | 0.01% | 248,000 |
| 2014-07-04 | 2014-07-02 | 1.010 | 220,000 | +100,000 | 0.02% | 222,200 |
| 2014-07-02 | 2014-06-27 | 0.890 | 120,000 | +40,000 | 0.01% | 106,800 |
| 2014-06-24 | 2014-06-20 | 0.860 | 80,000 | -260,000 | 0.01% | 68,800 |
| 2014-06-19 | 2014-06-17 | 0.750 | 340,000 | -540,000 | 0.02% | 255,000 |
| 2014-06-16 | 2014-06-12 | 0.690 | 880,000 | +170,000 | 0.06% | 607,200 |
| 2014-06-13 | 2014-06-11 | 0.670 | 710,000 | +30,000 | 0.05% | 475,700 |
| 2014-06-12 | 2014-06-10 | 0.690 | 680,000 | +280,000 | 0.05% | 469,200 |
| 2014-06-11 | 2014-06-09 | 0.720 | 400,000 | -100,000 | 0.03% | 288,000 |
| 2014-06-10 | 2014-06-06 | 0.800 | 500,000 | -90,000 | 0.04% | 400,000 |
| 2014-06-09 | 2014-06-05 | 0.650 | 590,000 | +510,000 | 0.04% | 383,500 |
| 2014-04-24 | 2014-04-22 | 0.680 | 80,000 | +64,000 | 0.01% | 54,400 |
| 2014-04-08 | 2014-04-04 | 17.400 | 16,000 | -64,000 | 0.00% | 278,400 |
| 2014-04-07 | 2014-04-03 | 18.500 | 80,000 | +76,800 | 0.01% | 1,480,000 |
| 2014-03-13 | 2014-03-11 | 10.000 | 3,200 | -2,400 | 0.01% | 32,000 |
| 2014-03-10 | 2014-03-06 | 9.450 | 5,600 | +1,600 | 0.01% | 52,920 |
| 2014-03-06 | 2014-03-04 | 9.250 | 4,000 | +800 | 0.01% | 37,000 |
| 2014-02-28 | 2014-02-26 | 8.500 | 3,200 | -4,000 | 0.01% | 27,200 |
| 2013-10-10 | 2013-10-08 | 8.900 | 7,200 | -20,000 | 0.01% | 64,080 |
| 2013-09-05 | 2013-09-03 | 8.050 | 27,200 | +4,000 | 0.05% | 218,960 |
| 2013-08-28 | 2013-08-26 | 7.000 | 23,200 | -5,600 | 0.04% | 162,400 |
| 2013-08-27 | 2013-08-23 | 7.000 | 28,800 | -7,200 | 0.05% | 201,600 |
| 2013-08-26 | 2013-08-22 | 7.100 | 36,000 | +800 | 0.06% | 255,600 |
| 2013-08-23 | 2013-08-21 | 7.450 | 35,200 | +20,000 | 0.06% | 262,240 |
| 2013-08-21 | 2013-08-19 | 6.150 | 15,200 | +4,000 | 0.03% | 93,480 |
| 2013-08-15 | 2013-08-12 | 5.500 | 11,200 | +4,000 | 0.02% | 61,600 |
| 2013-06-20 | 2013-06-18 | 6.050 | 7,200 | +3,200 | 0.02% | 43,560 |
| 2013-06-13 | 2013-06-10 | 6.050 | 4,000 | -800 | 0.01% | 24,200 |
| 2013-06-11 | 2013-06-07 | 6.600 | 4,800 | -1,600 | 0.01% | 31,680 |
| 2013-06-07 | 2013-06-05 | 6.750 | 6,400 | -8,000 | 0.01% | 43,200 |
| 2013-06-05 | 2013-06-03 | 8.950 | 14,400 | -5,600 | 0.03% | 128,880 |
| 2013-06-03 | 2013-05-30 | 2.500 | 20,000 | -5,600 | 0.04% | 50,000 |
| 2013-05-02 | 2013-04-29 | 1.975 | 25,600 | +3,200 | 0.05% | 50,560 |
| 2013-03-11 | 2013-03-07 | 2.500 | 22,400 | -1,600 | 0.05% | 56,000 |
| 2012-08-02 | 2012-07-31 | 1.825 | 24,000 | -4,800 | 0.05% | 43,800 |
| 2011-12-20 | 2011-12-16 | 2.000 | 28,800 | -4,800 | 0.06% | 57,600 |
| 2011-08-19 | 2011-08-17 | 2.375 | 33,600 | -2,400 | 0.07% | 79,800 |
| 2011-08-17 | 2011-08-15 | 2.850 | 36,000 | -800 | 0.08% | 102,600 |
| 2011-07-14 | 2011-07-12 | 1.875 | 36,800 | +4,800 | 0.08% | 69,000 |
| 2011-05-23 | 2011-05-19 | 2.250 | 32,000 | +3,200 | 0.07% | 72,000 |
| 2011-03-08 | 2011-03-04 | 2.375 | 28,800 | -1,600 | 0.06% | 68,400 |
| 2011-03-07 | 2011-03-03 | 2.375 | 30,400 | +12,000 | 0.06% | 72,200 |
| 2011-01-26 | 2011-01-24 | 2.550 | 18,400 | -8,000 | 0.04% | 46,920 |
| 2011-01-11 | 2011-01-07 | 2.400 | 26,400 | -4,000 | 0.06% | 63,360 |
| 2010-12-10 | 2010-12-08 | 2.425 | 30,400 | +16,000 | 0.06% | 73,720 |
| 2010-11-29 | 2010-11-25 | 2.650 | 14,400 | +8,000 | 0.03% | 38,160 |
| 2010-11-11 | 2010-11-09 | 2.650 | 6,400 | +4,800 | 0.01% | 16,960 |
| 2010-10-05 | 2010-09-30 | 3.000 | 1,600 | -10,400 | 0.00% | 4,800 |
| 2010-03-18 | 2010-03-16 | 3.200 | 12,000 | -63,200 | 0.03% | 38,400 |
| 2010-01-12 | 2010-01-08 | 2.025 | 75,200 | -4,800 | 0.16% | 152,280 |
| 2009-08-13 | 2009-08-11 | 1.600 | 80,000 | -8,800 | 0.17% | 128,000 |
| 2009-08-11 | 2009-08-07 | 2.000 | 88,800 | +8,800 | 0.19% | 177,600 |
| 2009-06-30 | 2009-06-26 | 1.250 | 80,000 | -1,600 | 0.17% | 100,000 |
| 2009-06-23 | 2009-06-19 | 1.250 | 81,600 | -800 | 0.17% | 102,000 |
| 2009-06-18 | 2009-06-16 | 1.250 | 82,400 | -800 | 0.17% | 103,000 |
| 2009-04-06 | 2009-04-02 | 1.150 | 83,200 | -4,800 | 0.18% | 95,680 |
| 2008-10-21 | 2008-10-17 | 0.945 | 88,000 | +8,000 | 0.19% | 83,160 |
| 2008-08-20 | 2008-08-18 | 1.500 | 80,000 | -2,400 | 0.17% | 120,000 |
| 2008-06-25 | 2008-06-23 | 1.450 | 82,400 | -2,400 | 0.17% | 119,480 |
| 2008-06-23 | 2008-06-19 | 1.650 | 84,800 | -20,000 | 0.18% | 139,920 |
| 2008-06-20 | 2008-06-18 | 1.700 | 104,800 | +20,000 | 0.22% | 178,160 |
| 2008-06-05 | 2008-06-03 | 2.000 | 84,800 | +2,400 | 0.18% | 169,600 |
| 2007-10-30 | 2007-10-26 | 2.150 | 82,400 | +4,800 | 0.17% | 177,160 |
| 2007-10-29 | 2007-10-25 | 2.200 | 77,600 | +2,400 | 0.16% | 170,720 |
| 2007-10-15 | 2007-10-11 | 2.425 | 75,200 | -1,600 | 0.16% | 182,360 |
| 2007-10-11 | 2007-10-09 | 2.400 | 76,800 | -16,000 | 0.16% | 184,320 |
| 2007-09-07 | 2007-09-05 | 2.650 | 92,800 | +16,000 | 0.20% | 245,920 |
| 2007-09-06 | 2007-09-04 | 2.425 | 76,800 | +21,600 | 0.16% | 186,240 |
| 2007-09-03 | 2007-08-30 | 2.550 | 55,200 | +16,000 | 0.12% | 140,760 |
| 2007-08-29 | 2007-08-27 | 2.350 | 39,200 | +20,000 | 0.08% | 92,120 |
| 2007-08-27 | 2007-08-23 | 2.450 | 19,200 | +4,000 | 0.04% | 47,040 |
| 2007-07-30 | 2007-07-26 | 2.425 | 15,200 | -800 | 0.03% | 36,860 |
| 2007-07-27 | 2007-07-25 | 2.300 | 16,000 | +14,400 | 0.03% | 36,800 |
| 2007-07-25 | 2007-07-23 | 2.500 | 1,600 | -20,000 | 0.00% | 4,000 |
| 2007-07-17 | 2007-07-13 | 2.300 | 21,600 | +20,000 | 0.05% | 49,680 |
| 2007-07-13 | 2007-07-11 | 2.650 | 1,600 | -5,600 | 0.00% | 4,240 |
| 2007-06-26 | 2007-06-22 | 2.800 | 7,200 | 0.02% | 20,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy