History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 270,000 +0 0.14% 101,250
2025-10-13 2025-10-09 0.375 270,000 +0 0.14% 101,250
2025-10-10 2025-10-08 0.375 270,000 +0 0.14% 101,250
2025-10-09 2025-10-06 0.375 270,000 +0 0.14% 101,250
2025-10-08 2025-10-03 0.375 270,000 +0 0.14% 101,250
2025-10-06 2025-10-02 0.375 270,000 +0 0.14% 101,250
2025-10-03 2025-09-30 0.345 270,000 +0 0.14% 93,150
2025-10-02 2025-09-29 0.345 270,000 +0 0.14% 93,150
2025-09-30 2025-09-26 0.345 270,000 +0 0.14% 93,150
2025-09-29 2025-09-25 0.345 270,000 +0 0.14% 93,150
2025-09-26 2025-09-24 0.345 270,000 +0 0.14% 93,150
2025-09-25 2025-09-23 0.350 270,000 +0 0.14% 94,500
2025-09-24 2025-09-22 0.350 270,000 +0 0.14% 94,500
2025-09-23 2025-09-19 0.350 270,000 +0 0.14% 94,500
2025-09-22 2025-09-18 0.350 270,000 +0 0.14% 94,500
2025-09-19 2025-09-17 0.350 270,000 +0 0.14% 94,500
2025-09-18 2025-09-16 0.350 270,000 +0 0.14% 94,500
2025-09-17 2025-09-15 0.350 270,000 +0 0.14% 94,500
2025-09-16 2025-09-12 0.345 270,000 +0 0.14% 93,150
2025-09-15 2025-09-11 0.345 270,000 +0 0.14% 93,150
2025-09-12 2025-09-10 0.340 270,000 +0 0.14% 91,800
2025-09-11 2025-09-09 0.340 270,000 +0 0.14% 91,800
2025-09-10 2025-09-08 0.345 270,000 +0 0.14% 93,150
2025-09-09 2025-09-05 0.345 270,000 +0 0.14% 93,150
2025-09-08 2025-09-04 0.345 270,000 +0 0.14% 93,150
2025-09-05 2025-09-03 0.340 270,000 +0 0.14% 91,800
2025-09-04 2025-09-02 0.345 270,000 +0 0.14% 93,150
2025-09-03 2025-09-01 0.350 270,000 +0 0.14% 94,500
2025-09-02 2025-08-29 0.355 270,000 +0 0.14% 95,850
2025-09-01 2025-08-28 0.360 270,000 +0 0.14% 97,200
2025-08-29 2025-08-27 0.400 270,000 +0 0.14% 108,000
2025-08-28 2025-08-26 0.420 270,000 +0 0.14% 113,400
2025-08-27 2025-08-25 0.430 270,000 +0 0.14% 116,100
2025-08-26 2025-08-22 0.430 270,000 +0 0.14% 116,100
2025-08-25 2025-08-21 0.430 270,000 +0 0.14% 116,100
2025-08-22 2025-08-20 0.455 270,000 +0 0.14% 122,850
2025-08-21 2025-08-19 0.335 270,000 +0 0.14% 90,450
2025-08-20 2025-08-18 0.335 270,000 +0 0.14% 90,450
2025-08-19 2025-08-15 0.330 270,000 +0 0.14% 89,100
2025-08-18 2025-08-14 0.263 270,000 +0 0.14% 70,882
2025-08-15 2025-08-13 0.263 270,000 +2,596 0.14% 70,882
2025-08-14 2025-08-12 0.263 267,404 +0 0.14% 70,200
2025-08-13 2025-08-11 0.263 267,404 +0 0.14% 70,200
2025-08-12 2025-08-08 0.263 267,404 +0 0.14% 70,200
2025-08-11 2025-08-07 0.273 267,404 +0 0.14% 72,900
2025-08-08 2025-08-06 0.273 267,404 +0 0.14% 72,900
2025-08-07 2025-08-05 0.293 267,404 +0 0.14% 78,300
2025-08-06 2025-08-04 0.293 267,404 +0 0.14% 78,300
2025-08-05 2025-08-01 0.293 267,404 +0 0.14% 78,300
2025-08-04 2025-07-31 0.293 267,404 +0 0.14% 78,300
2025-08-01 2025-07-30 0.293 267,404 +0 0.14% 78,300
2025-07-31 2025-07-29 0.293 267,404 +0 0.14% 78,300
2025-07-30 2025-07-28 0.293 267,404 +0 0.14% 78,300
2025-07-29 2025-07-25 0.293 267,404 +0 0.14% 78,300
2025-07-28 2025-07-24 0.293 267,404 +0 0.14% 78,300
2025-07-25 2025-07-23 0.268 267,404 +0 0.14% 71,550
2025-07-24 2025-07-22 0.268 267,404 +0 0.14% 71,550
2025-07-23 2025-07-21 0.268 267,404 +0 0.14% 71,550
2025-07-22 2025-07-18 0.268 267,404 +0 0.14% 71,550
2025-07-21 2025-07-17 0.247 267,404 +0 0.14% 66,150
2025-07-18 2025-07-16 0.247 267,404 +0 0.14% 66,150
2025-07-17 2025-07-15 0.231 267,404 +0 0.14% 61,830
2025-07-16 2025-07-14 0.224 267,404 +0 0.14% 59,940
2025-07-15 2025-07-11 0.224 267,404 +0 0.14% 59,940
2025-07-14 2025-07-10 0.218 267,404 +0 0.14% 58,320
2025-07-11 2025-07-09 0.218 267,404 +0 0.14% 58,320
2025-07-10 2025-07-08 0.217 267,404 +0 0.14% 58,050
2025-07-09 2025-07-07 0.216 267,404 +0 0.14% 57,780
2025-07-08 2025-07-04 0.216 267,404 +0 0.14% 57,780
2025-07-07 2025-07-03 0.214 267,404 +0 0.14% 57,240
2025-07-04 2025-07-02 0.214 267,404 +0 0.14% 57,240
2025-07-03 2025-06-30 0.214 267,404 +0 0.14% 57,240
2025-07-02 2025-06-27 0.214 267,404 +0 0.14% 57,240
2025-06-30 2025-06-26 0.214 267,404 +0 0.14% 57,240
2025-06-27 2025-06-25 0.213 267,404 +0 0.14% 56,970
2025-06-26 2025-06-24 0.243 267,404 +0 0.14% 65,070
2025-06-25 2025-06-23 0.243 267,404 +0 0.14% 65,070
2025-06-24 2025-06-20 0.243 267,404 +0 0.14% 65,070
2025-06-23 2025-06-19 0.243 267,404 +0 0.14% 65,070
2025-06-20 2025-06-18 0.234 267,404 +0 0.14% 62,640
2025-06-19 2025-06-17 0.234 267,404 +0 0.14% 62,640
2025-06-18 2025-06-16 0.234 267,404 +0 0.14% 62,640
2025-06-17 2025-06-13 0.234 267,404 +0 0.14% 62,640
2025-06-16 2025-06-12 0.234 267,404 +0 0.14% 62,640
2025-06-13 2025-06-11 0.234 267,404 +0 0.14% 62,640
2025-06-12 2025-06-10 0.234 267,404 +0 0.14% 62,640
2025-06-11 2025-06-09 0.234 267,404 +0 0.14% 62,640
2025-06-10 2025-06-06 0.234 267,404 +0 0.14% 62,640
2025-06-09 2025-06-05 0.234 267,404 +0 0.14% 62,640
2025-06-06 2025-06-04 0.234 267,404 +0 0.14% 62,640
2025-06-05 2025-06-03 0.234 267,404 +0 0.14% 62,640
2025-06-04 2025-06-02 0.234 267,404 +0 0.14% 62,640
2025-06-03 2025-05-30 0.234 267,404 +0 0.14% 62,640
2025-06-02 2025-05-29 0.207 267,404 +0 0.14% 55,350
2025-05-30 2025-05-28 0.207 267,404 +0 0.14% 55,350
2025-05-29 2025-05-27 0.206 267,404 +0 0.14% 55,080
2025-05-28 2025-05-26 0.206 267,404 +0 0.14% 55,080
2025-05-27 2025-05-23 0.206 267,404 +0 0.14% 55,080
2025-05-26 2025-05-22 0.206 267,404 +0 0.14% 55,080
2025-05-23 2025-05-21 0.206 267,404 +0 0.14% 55,080
2025-05-22 2025-05-20 0.206 267,404 +0 0.14% 55,080
2025-05-21 2025-05-19 0.206 267,404 +0 0.14% 55,080
2025-05-20 2025-05-16 0.206 267,404 +0 0.14% 55,080
2025-05-19 2025-05-15 0.206 267,404 +0 0.14% 55,080
2025-05-16 2025-05-14 0.204 267,404 +0 0.14% 54,540
2025-05-15 2025-05-13 0.204 267,404 +0 0.14% 54,540
2025-05-14 2025-05-12 0.204 267,404 +0 0.14% 54,540
2025-05-13 2025-05-09 0.203 267,404 +0 0.14% 54,270
2025-05-12 2025-05-08 0.224 267,404 +0 0.14% 59,940
2025-05-09 2025-05-07 0.218 267,404 +0 0.14% 58,320
2025-05-08 2025-05-06 0.218 267,404 +0 0.14% 58,320
2025-05-07 2025-05-02 0.218 267,404 +0 0.14% 58,320
2025-05-06 2025-04-30 0.218 267,404 +0 0.14% 58,320
2025-05-02 2025-04-29 0.218 267,404 +0 0.14% 58,320
2025-04-30 2025-04-28 0.218 267,404 +0 0.14% 58,320
2025-04-29 2025-04-25 0.218 267,404 +0 0.14% 58,320
2025-04-28 2025-04-24 0.218 267,404 +0 0.14% 58,320
2025-04-25 2025-04-23 0.218 267,404 +0 0.14% 58,320
2025-04-24 2025-04-22 0.218 267,404 +0 0.14% 58,320
2025-04-23 2025-04-17 0.218 267,404 +0 0.14% 58,320
2025-04-22 2025-04-16 0.218 267,404 +0 0.14% 58,320
2025-04-17 2025-04-15 0.218 267,404 +0 0.14% 58,320
2025-04-16 2025-04-14 0.218 267,404 +0 0.14% 58,320
2025-04-15 2025-04-11 0.218 267,404 +0 0.14% 58,320
2025-04-14 2025-04-10 0.218 267,404 +0 0.14% 58,320
2025-04-11 2025-04-09 0.218 267,404 +0 0.14% 58,320
2025-04-10 2025-04-08 0.218 267,404 +0 0.14% 58,320
2025-04-09 2025-04-07 0.218 267,404 +0 0.14% 58,320
2025-04-08 2025-04-03 0.218 267,404 +0 0.14% 58,320
2025-04-07 2025-04-02 0.218 267,404 +0 0.14% 58,320
2025-04-03 2025-04-01 0.218 267,404 +0 0.14% 58,320
2025-04-02 2025-03-31 0.218 267,404 +0 0.14% 58,320
2025-04-01 2025-03-28 0.232 267,404 +0 0.14% 62,100
2025-03-31 2025-03-27 0.232 267,404 +0 0.14% 62,100
2025-03-28 2025-03-26 0.232 267,404 +0 0.14% 62,100
2025-03-27 2025-03-25 0.224 267,404 +0 0.14% 59,940
2025-03-26 2025-03-24 0.224 267,404 +0 0.14% 59,940
2025-03-25 2025-03-21 0.224 267,404 +0 0.14% 59,940
2025-03-24 2025-03-20 0.224 267,404 +0 0.14% 59,940
2025-03-21 2025-03-19 0.218 267,404 +0 0.14% 58,320
2025-03-20 2025-03-18 0.218 267,404 +0 0.14% 58,320
2025-03-19 2025-03-17 0.218 267,404 +0 0.14% 58,320
2025-03-18 2025-03-14 0.218 267,404 +0 0.14% 58,320
2025-03-17 2025-03-13 0.218 267,404 +0 0.14% 58,320
2025-03-14 2025-03-12 0.218 267,404 +0 0.14% 58,320
2025-03-13 2025-03-11 0.227 267,404 +0 0.14% 60,750
2025-03-12 2025-03-10 0.227 267,404 +0 0.14% 60,750
2025-03-11 2025-03-07 0.227 267,404 +0 0.14% 60,750
2025-03-10 2025-03-06 0.227 267,404 +0 0.14% 60,750
2025-03-07 2025-03-05 0.227 267,404 +0 0.14% 60,750
2025-03-06 2025-03-04 0.227 267,404 +0 0.14% 60,750
2025-03-05 2025-03-03 0.227 267,404 +0 0.14% 60,750
2025-03-04 2025-02-28 0.227 267,404 +0 0.14% 60,750
2025-03-03 2025-02-27 0.227 267,404 +0 0.14% 60,750
2025-02-28 2025-02-26 0.273 267,404 +0 0.14% 72,900
2025-02-27 2025-02-25 0.273 267,404 +0 0.14% 72,900
2025-02-26 2025-02-24 0.273 267,404 +0 0.14% 72,900
2025-02-25 2025-02-21 0.273 267,404 +0 0.14% 72,900
2025-02-24 2025-02-20 0.273 267,404 +0 0.14% 72,900
2025-02-21 2025-02-19 0.273 267,404 +0 0.14% 72,900
2025-02-20 2025-02-18 0.273 267,404 +0 0.14% 72,900
2025-02-19 2025-02-17 0.273 267,404 +0 0.14% 72,900
2025-02-18 2025-02-14 0.273 267,404 +0 0.14% 72,900
2025-02-17 2025-02-13 0.273 267,404 +0 0.14% 72,900
2025-02-14 2025-02-12 0.273 267,404 +0 0.14% 72,900
2025-02-13 2025-02-11 0.273 267,404 +0 0.14% 72,900
2025-02-12 2025-02-10 0.273 267,404 +0 0.14% 72,900
2025-02-11 2025-02-07 0.273 267,404 +0 0.14% 72,900
2025-02-10 2025-02-06 0.273 267,404 +0 0.14% 72,900
2025-02-07 2025-02-05 0.273 267,404 +0 0.14% 72,900
2025-02-06 2025-02-04 0.273 267,404 +0 0.14% 72,900
2025-02-05 2025-02-03 0.273 267,404 +0 0.14% 72,900
2025-02-04 2025-01-28 0.273 267,404 +0 0.14% 72,900
2025-02-03 2025-01-24 0.273 267,404 +0 0.14% 72,900
2025-01-27 2025-01-23 0.273 267,404 +0 0.14% 72,900
2025-01-24 2025-01-22 0.273 267,404 +0 0.14% 72,900
2025-01-23 2025-01-21 0.273 267,404 +0 0.14% 72,900
2025-01-22 2025-01-20 0.273 267,404 +0 0.14% 72,900
2025-01-21 2025-01-17 0.273 267,404 +0 0.14% 72,900
2025-01-20 2025-01-16 0.273 267,404 +0 0.14% 72,900
2025-01-17 2025-01-15 0.273 267,404 +0 0.14% 72,900
2025-01-16 2025-01-14 0.273 267,404 +0 0.14% 72,900
2025-01-15 2025-01-13 0.273 267,404 +0 0.14% 72,900
2025-01-14 2025-01-10 0.273 267,404 +0 0.14% 72,900
2025-01-13 2025-01-09 0.273 267,404 +0 0.14% 72,900
2025-01-10 2025-01-08 0.273 267,404 +0 0.14% 72,900
2025-01-09 2025-01-07 0.273 267,404 +0 0.14% 72,900
2025-01-08 2025-01-06 0.273 267,404 +0 0.14% 72,900
2025-01-07 2025-01-03 0.273 267,404 +0 0.14% 72,900
2025-01-06 2025-01-02 0.273 267,404 +0 0.14% 72,900
2025-01-03 2024-12-31 0.278 267,404 +0 0.14% 74,250
2025-01-02 2024-12-27 0.278 267,404 +0 0.14% 74,250
2024-12-30 2024-12-24 0.278 267,404 +0 0.14% 74,250
2024-12-27 2024-12-20 0.278 267,404 +0 0.14% 74,250
2024-12-23 2024-12-19 0.278 267,404 +0 0.14% 74,250
2024-12-20 2024-12-18 0.278 267,404 +0 0.14% 74,250
2024-12-19 2024-12-17 0.278 267,404 +0 0.14% 74,250
2024-12-18 2024-12-16 0.278 267,404 +0 0.14% 74,250
2024-12-17 2024-12-13 0.243 267,404 +0 0.14% 65,070
2024-12-16 2024-12-12 0.242 267,404 +0 0.14% 64,800
2024-12-13 2024-12-11 0.242 267,404 +0 0.14% 64,800
2024-12-12 2024-12-10 0.242 267,404 +0 0.14% 64,800
2024-12-11 2024-12-09 0.227 267,404 +0 0.14% 60,781
2024-12-10 2024-12-06 0.227 267,404 +6,078 0.14% 60,781
2024-12-09 2024-12-05 0.227 261,326 +0 0.13% 59,400
2024-12-06 2024-12-04 0.227 261,326 +0 0.13% 59,400
2024-12-05 2024-12-03 0.205 261,326 +0 0.13% 53,460
2024-12-04 2024-12-02 0.213 261,326 +0 0.13% 55,620
2024-12-03 2024-11-29 0.213 261,326 +0 0.13% 55,620
2024-12-02 2024-11-28 0.213 261,326 +0 0.13% 55,620
2024-11-29 2024-11-27 0.213 261,326 +0 0.13% 55,620
2024-11-28 2024-11-26 0.213 261,326 +0 0.13% 55,620
2024-11-27 2024-11-25 0.213 261,326 +0 0.13% 55,620
2024-11-26 2024-11-22 0.213 261,326 +0 0.13% 55,620
2024-11-25 2024-11-21 0.213 261,326 +0 0.13% 55,620
2024-11-22 2024-11-20 0.227 261,326 +0 0.13% 59,400
2024-11-21 2024-11-19 0.227 261,326 +0 0.13% 59,400
2024-11-20 2024-11-18 0.227 261,326 +0 0.13% 59,400
2024-11-19 2024-11-15 0.227 261,326 +0 0.13% 59,400
2024-11-18 2024-11-14 0.227 261,326 +0 0.13% 59,400
2024-11-15 2024-11-13 0.227 261,326 +0 0.13% 59,400
2024-11-14 2024-11-12 0.227 261,326 +0 0.13% 59,400
2024-11-13 2024-11-11 0.227 261,326 +0 0.13% 59,400
2024-11-12 2024-11-08 0.243 261,326 +0 0.13% 63,450
2024-11-11 2024-11-07 0.243 261,326 +0 0.13% 63,450
2024-11-08 2024-11-06 0.243 261,326 +0 0.13% 63,450
2024-11-07 2024-11-05 0.243 261,326 +0 0.13% 63,450
2024-11-06 2024-11-04 0.243 261,326 +0 0.13% 63,450
2024-11-05 2024-11-01 0.243 261,326 +0 0.13% 63,450
2024-11-04 2024-10-31 0.243 261,326 +0 0.13% 63,450
2024-11-01 2024-10-30 0.243 261,326 +0 0.13% 63,450
2024-10-31 2024-10-29 0.243 261,326 +0 0.13% 63,450
2024-10-30 2024-10-28 0.243 261,326 +0 0.13% 63,450
2024-10-29 2024-10-25 0.243 261,326 +0 0.13% 63,450
2024-10-28 2024-10-24 0.243 261,326 +0 0.13% 63,450
2024-10-25 2024-10-23 0.243 261,326 +0 0.13% 63,450
2024-10-24 2024-10-22 0.243 261,326 +0 0.13% 63,450
2024-10-23 2024-10-21 0.243 261,326 +0 0.13% 63,450
2024-10-22 2024-10-18 0.243 261,326 +0 0.13% 63,450
2024-10-21 2024-10-17 0.243 261,326 +0 0.13% 63,450
2024-10-18 2024-10-16 0.243 261,326 +0 0.13% 63,450
2024-10-17 2024-10-15 0.243 261,326 +0 0.13% 63,450
2024-10-16 2024-10-14 0.243 261,326 +0 0.13% 63,450
2024-10-15 2024-10-10 0.289 261,326 +0 0.13% 75,600
2024-10-14 2024-10-09 0.289 261,326 +0 0.13% 75,600
2024-10-10 2024-10-08 0.289 261,326 +0 0.13% 75,600
2024-10-09 2024-10-07 0.310 261,326 +0 0.13% 81,000
2024-10-08 2024-10-04 0.258 261,326 +0 0.13% 67,500
2024-10-07 2024-10-03 0.232 261,326 +0 0.13% 60,750
2024-10-04 2024-10-02 0.229 261,326 +0 0.13% 59,940
2024-10-03 2024-09-30 0.229 261,326 +0 0.13% 59,940
2024-10-02 2024-09-27 0.229 261,326 +0 0.13% 59,940
2024-09-30 2024-09-26 0.229 261,326 +0 0.13% 59,940
2024-09-27 2024-09-25 0.229 261,326 +0 0.13% 59,940
2024-09-26 2024-09-24 0.229 261,326 +0 0.13% 59,940
2024-09-25 2024-09-23 0.229 261,326 +0 0.13% 59,940
2024-09-24 2024-09-20 0.229 261,326 +0 0.13% 59,940
2024-09-23 2024-09-19 0.229 261,326 +0 0.13% 59,940
2024-09-20 2024-09-17 0.229 261,326 +0 0.13% 59,940
2024-09-19 2024-09-16 0.229 261,326 +0 0.13% 59,940
2024-09-17 2024-09-13 0.229 261,326 +0 0.13% 59,940
2024-09-16 2024-09-12 0.229 261,326 +0 0.13% 59,940
2024-09-13 2024-09-11 0.229 261,326 +0 0.13% 59,940
2024-09-12 2024-09-10 0.229 261,326 +0 0.13% 59,940
2024-09-11 2024-09-09 0.229 261,326 +0 0.13% 59,940
2024-09-10 2024-09-05 0.229 261,326 +0 0.13% 59,940
2024-09-09 2024-09-04 0.229 261,326 +0 0.13% 59,940
2024-09-05 2024-09-03 0.229 261,326 +0 0.13% 59,940
2024-09-04 2024-09-02 0.229 261,326 +0 0.13% 59,940
2024-09-03 2024-08-30 0.229 261,326 +0 0.13% 59,940
2024-09-02 2024-08-29 0.229 261,326 +0 0.13% 59,940
2024-08-30 2024-08-28 0.229 261,326 +0 0.13% 59,940
2024-08-29 2024-08-27 0.229 261,326 +0 0.13% 59,940
2024-08-28 2024-08-26 0.229 261,326 +0 0.13% 59,940
2024-08-27 2024-08-23 0.229 261,326 +0 0.13% 59,940
2024-08-26 2024-08-22 0.229 261,326 +0 0.13% 59,940
2024-08-23 2024-08-21 0.229 261,326 +0 0.13% 59,940
2024-08-22 2024-08-20 0.229 261,326 +0 0.13% 59,940
2024-08-21 2024-08-19 0.229 261,326 +0 0.13% 59,940
2024-08-20 2024-08-16 0.229 261,326 +0 0.13% 59,940
2024-08-19 2024-08-15 0.229 261,326 +0 0.13% 59,940
2024-08-16 2024-08-14 0.229 261,326 +0 0.13% 59,940
2024-08-15 2024-08-13 0.240 261,326 +0 0.13% 62,670
2024-08-14 2024-08-12 0.241 261,326 +5,756 0.13% 62,946
2024-08-13 2024-08-09 0.241 255,570 +0 0.13% 61,560
2024-08-12 2024-08-08 0.241 255,570 +0 0.13% 61,560
2024-08-09 2024-08-07 0.241 255,570 +0 0.13% 61,560
2024-08-08 2024-08-06 0.241 255,570 +0 0.13% 61,560
2024-08-07 2024-08-05 0.241 255,570 +0 0.13% 61,560
2024-08-06 2024-08-02 0.241 255,570 +0 0.13% 61,560
2024-08-05 2024-08-01 0.241 255,570 +0 0.13% 61,560
2024-08-02 2024-07-31 0.241 255,570 +0 0.13% 61,560
2024-08-01 2024-07-30 0.241 255,570 +0 0.13% 61,560
2024-07-31 2024-07-29 0.241 255,570 +0 0.13% 61,560
2024-07-30 2024-07-26 0.241 255,570 +0 0.13% 61,560
2024-07-29 2024-07-25 0.241 255,570 +0 0.13% 61,560
2024-07-26 2024-07-24 0.241 255,570 +0 0.13% 61,560
2024-07-25 2024-07-23 0.241 255,570 +0 0.13% 61,560
2024-07-24 2024-07-22 0.241 255,570 +0 0.13% 61,560
2024-07-23 2024-07-19 0.241 255,570 +0 0.13% 61,560
2024-07-22 2024-07-18 0.241 255,570 +0 0.13% 61,560
2024-07-19 2024-07-17 0.241 255,570 +0 0.13% 61,560
2024-07-18 2024-07-16 0.241 255,570 +0 0.13% 61,560
2024-07-17 2024-07-15 0.241 255,570 +0 0.13% 61,560
2024-07-16 2024-07-12 0.241 255,570 +0 0.13% 61,560
2024-07-15 2024-07-11 0.241 255,570 +0 0.13% 61,560
2024-07-12 2024-07-10 0.241 255,570 +0 0.13% 61,560
2024-07-11 2024-07-09 0.264 255,570 +0 0.13% 67,500
2024-07-10 2024-07-08 0.213 255,570 +0 0.13% 54,540
2024-07-09 2024-07-05 0.213 255,570 +0 0.13% 54,540
2024-07-08 2024-07-04 0.213 255,570 +0 0.13% 54,540
2024-07-05 2024-07-03 0.213 255,570 +0 0.13% 54,540
2024-07-04 2024-07-02 0.213 255,570 +0 0.13% 54,540
2024-07-03 2024-06-28 0.213 255,570 +0 0.13% 54,540
2024-07-02 2024-06-27 0.213 255,570 +0 0.13% 54,540
2024-06-28 2024-06-26 0.213 255,570 +0 0.13% 54,540
2024-06-27 2024-06-25 0.212 255,570 +0 0.13% 54,270
2024-06-26 2024-06-24 0.238 255,570 +0 0.13% 60,750
2024-06-25 2024-06-21 0.238 255,570 +0 0.13% 60,750
2024-06-24 2024-06-20 0.238 255,570 +0 0.13% 60,750
2024-06-21 2024-06-19 0.238 255,570 +0 0.13% 60,750
2024-06-20 2024-06-18 0.240 255,570 +0 0.13% 61,290
2024-06-19 2024-06-17 0.264 255,570 +0 0.13% 67,500
2024-06-18 2024-06-14 0.264 255,570 +0 0.13% 67,500
2024-06-17 2024-06-13 0.264 255,570 +0 0.13% 67,500
2024-06-14 2024-06-12 0.264 255,570 +0 0.13% 67,500
2024-06-13 2024-06-11 0.264 255,570 +0 0.13% 67,500
2024-06-12 2024-06-07 0.264 255,570 +0 0.13% 67,500
2024-06-11 2024-06-06 0.264 255,570 +0 0.13% 67,500
2024-06-07 2024-06-05 0.264 255,570 +0 0.13% 67,500
2024-06-06 2024-06-04 0.264 255,570 +0 0.13% 67,500
2024-06-05 2024-06-03 0.264 255,570 +0 0.13% 67,500
2024-06-04 2024-05-31 0.264 255,570 +0 0.13% 67,500
2024-06-03 2024-05-30 0.248 255,570 +0 0.13% 63,450
2024-05-31 2024-05-29 0.248 255,570 +0 0.13% 63,450
2024-05-30 2024-05-28 0.248 255,570 +0 0.13% 63,450
2024-05-29 2024-05-27 0.248 255,570 +0 0.13% 63,450
2024-05-28 2024-05-24 0.248 255,570 +0 0.13% 63,450
2024-05-27 2024-05-23 0.248 255,570 +0 0.13% 63,450
2024-05-24 2024-05-22 0.248 255,570 +0 0.13% 63,450
2024-05-23 2024-05-21 0.248 255,570 +0 0.13% 63,450
2024-05-22 2024-05-20 0.248 255,570 +0 0.13% 63,450
2024-05-21 2024-05-17 0.248 255,570 +0 0.13% 63,450
2024-05-20 2024-05-16 0.248 255,570 +0 0.13% 63,450
2024-05-17 2024-05-14 0.248 255,570 +0 0.13% 63,450
2024-05-16 2024-05-13 0.248 255,570 +0 0.13% 63,450
2024-05-14 2024-05-10 0.248 255,570 +0 0.13% 63,450
2024-05-13 2024-05-09 0.248 255,570 +0 0.13% 63,450
2024-05-10 2024-05-08 0.248 255,570 +0 0.13% 63,450
2024-05-09 2024-05-07 0.248 255,570 +0 0.13% 63,450
2024-05-08 2024-05-06 0.248 255,570 +0 0.13% 63,450
2024-05-07 2024-05-03 0.269 255,570 +0 0.13% 68,850
2024-05-06 2024-05-02 0.269 255,570 +0 0.13% 68,850
2024-05-03 2024-04-30 0.269 255,570 +0 0.13% 68,850
2024-05-02 2024-04-29 0.269 255,570 +0 0.13% 68,850
2024-04-30 2024-04-26 0.269 255,570 +0 0.13% 68,850
2024-04-29 2024-04-25 0.269 255,570 +0 0.13% 68,850
2024-04-26 2024-04-24 0.269 255,570 +0 0.13% 68,850
2024-04-25 2024-04-23 0.269 255,570 +0 0.13% 68,850
2024-04-24 2024-04-22 0.269 255,570 +0 0.13% 68,850
2024-04-23 2024-04-19 0.269 255,570 +0 0.13% 68,850
2024-04-22 2024-04-18 0.269 255,570 +0 0.13% 68,850
2024-04-19 2024-04-17 0.269 255,570 +0 0.13% 68,850
2024-04-18 2024-04-16 0.269 255,570 +0 0.13% 68,850
2024-04-17 2024-04-15 0.269 255,570 +0 0.13% 68,850
2024-04-16 2024-04-12 0.269 255,570 +0 0.13% 68,850
2024-04-15 2024-04-11 0.269 255,570 +0 0.13% 68,850
2024-04-12 2024-04-10 0.269 255,570 +0 0.13% 68,850
2024-04-11 2024-04-09 0.269 255,570 +0 0.13% 68,850
2024-04-10 2024-04-08 0.269 255,570 +0 0.13% 68,850
2024-04-09 2024-04-05 0.269 255,570 +0 0.13% 68,850
2024-04-08 2024-04-03 0.269 255,570 +0 0.13% 68,850
2024-04-05 2024-04-02 0.269 255,570 +0 0.13% 68,850
2024-04-03 2024-03-28 0.269 255,570 +0 0.13% 68,850
2024-04-02 2024-03-27 0.269 255,570 +0 0.13% 68,850
2024-03-28 2024-03-26 0.269 255,570 +0 0.13% 68,850
2024-03-27 2024-03-25 0.269 255,570 +0 0.13% 68,850
2024-03-26 2024-03-22 0.269 255,570 +0 0.13% 68,850
2024-03-25 2024-03-21 0.269 255,570 +0 0.13% 68,850
2024-03-22 2024-03-20 0.269 255,570 +0 0.13% 68,850
2024-03-21 2024-03-19 0.269 255,570 +0 0.13% 68,850
2024-03-20 2024-03-18 0.263 255,570 +0 0.13% 67,230
2024-03-19 2024-03-15 0.275 255,570 +0 0.13% 70,200
2024-03-18 2024-03-14 0.301 255,570 +0 0.13% 76,950
2024-03-15 2024-03-13 0.251 255,570 +0 0.13% 64,260
2024-03-14 2024-03-12 0.238 255,570 +0 0.13% 60,750
2024-03-13 2024-03-11 0.238 255,570 +0 0.13% 60,750
2024-03-12 2024-03-08 0.238 255,570 +0 0.13% 60,750
2024-03-11 2024-03-07 0.238 255,570 +0 0.13% 60,750
2024-03-08 2024-03-06 0.233 255,570 +0 0.13% 59,670
2024-03-07 2024-03-05 0.222 255,570 +0 0.13% 56,700
2024-03-06 2024-03-04 0.223 255,570 +0 0.13% 56,970
2024-03-05 2024-03-01 0.232 255,570 +0 0.13% 59,400
2024-03-04 2024-02-29 0.248 255,570 +0 0.13% 63,450
2024-03-01 2024-02-28 0.247 255,570 +0 0.13% 63,180
2024-02-29 2024-02-27 0.247 255,570 +0 0.13% 63,180
2024-02-28 2024-02-26 0.247 255,570 +0 0.13% 63,180
2024-02-27 2024-02-23 0.247 255,570 +0 0.13% 63,180
2024-02-26 2024-02-22 0.247 255,570 +0 0.13% 63,180
2024-02-23 2024-02-21 0.247 255,570 +0 0.13% 63,180
2024-02-22 2024-02-20 0.223 255,570 +0 0.13% 56,970
2024-02-21 2024-02-19 0.222 255,570 +0 0.13% 56,700
2024-02-20 2024-02-16 0.222 255,570 +0 0.13% 56,700
2024-02-19 2024-02-15 0.222 255,570 +0 0.13% 56,700
2024-02-16 2024-02-14 0.223 255,570 +0 0.13% 56,970
2024-02-15 2024-02-09 0.223 255,570 +0 0.13% 56,970
2024-02-14 2024-02-07 0.223 255,570 +0 0.13% 56,970
2024-02-08 2024-02-06 0.223 255,570 +0 0.13% 56,970
2024-02-07 2024-02-05 0.251 255,570 +0 0.13% 64,260
2024-02-06 2024-02-02 0.251 255,570 +0 0.13% 64,260
2024-02-05 2024-02-01 0.251 255,570 +0 0.13% 64,260
2024-02-02 2024-01-31 0.251 255,570 +0 0.13% 64,260
2024-02-01 2024-01-30 0.237 255,570 +0 0.13% 60,480
2024-01-31 2024-01-29 0.237 255,570 +0 0.13% 60,480
2024-01-30 2024-01-26 0.243 255,570 +0 0.13% 62,100
2024-01-29 2024-01-25 0.269 255,570 +0 0.13% 68,850
2024-01-26 2024-01-24 0.269 255,570 +0 0.13% 68,850
2024-01-25 2024-01-23 0.269 255,570 +0 0.13% 68,850
2024-01-24 2024-01-22 0.280 255,570 +0 0.13% 71,550
2024-01-23 2024-01-19 0.343 255,570 +0 0.13% 87,750
2024-01-22 2024-01-18 0.349 255,570 +0 0.13% 89,100
2024-01-19 2024-01-17 0.528 255,570 +0 0.13% 135,000
2024-01-18 2024-01-16 0.528 255,570 +0 0.13% 135,000
2024-01-17 2024-01-15 0.528 255,570 +0 0.13% 135,000
2024-01-16 2024-01-12 0.528 255,570 +0 0.13% 135,000
2024-01-15 2024-01-11 0.528 255,570 +0 0.13% 135,000
2024-01-12 2024-01-10 0.539 255,570 +0 0.13% 137,700
2024-01-11 2024-01-09 0.528 255,570 +0 0.13% 135,000
2024-01-10 2024-01-08 0.497 255,570 +0 0.13% 126,900
2024-01-09 2024-01-05 0.497 255,570 +0 0.13% 126,900
2024-01-08 2024-01-04 0.497 255,570 +0 0.13% 126,900
2024-01-05 2024-01-03 0.502 255,570 +0 0.13% 128,250
2024-01-04 2024-01-02 0.502 255,570 +0 0.13% 128,250
2024-01-03 2023-12-29 0.502 255,570 +0 0.13% 128,250
2024-01-02 2023-12-28 0.502 255,570 +0 0.13% 128,250
2023-12-29 2023-12-27 0.502 255,570 +0 0.13% 128,250
2023-12-28 2023-12-22 0.502 255,570 +0 0.13% 128,250
2023-12-27 2023-12-21 0.502 255,570 +0 0.13% 128,250
2023-12-22 2023-12-20 0.502 255,570 +0 0.13% 128,250
2023-12-21 2023-12-19 0.502 255,570 +0 0.13% 128,250
2023-12-20 2023-12-18 0.502 255,570 +0 0.13% 128,250
2023-12-19 2023-12-15 0.502 255,570 +0 0.13% 128,250
2023-12-18 2023-12-14 0.502 255,570 +0 0.13% 128,250
2023-12-15 2023-12-13 0.502 255,570 +0 0.13% 128,250
2023-12-14 2023-12-12 0.502 255,570 +0 0.13% 128,250
2023-12-13 2023-12-11 0.502 255,570 +0 0.13% 128,250
2023-12-12 2023-12-08 0.502 255,570 +0 0.13% 128,250
2023-12-11 2023-12-07 0.502 255,570 +0 0.13% 128,250
2023-12-08 2023-12-06 0.512 255,570 +0 0.13% 130,964
2023-12-07 2023-12-05 0.512 255,570 +2,662 0.13% 130,964
2023-12-06 2023-12-04 0.512 252,908 +0 0.13% 129,600
2023-12-05 2023-12-01 0.512 252,908 +0 0.13% 129,600
2023-12-04 2023-11-30 0.512 252,908 +0 0.13% 129,600
2023-12-01 2023-11-29 0.512 252,908 +0 0.13% 129,600
2023-11-30 2023-11-28 0.512 252,908 +0 0.13% 129,600
2023-11-29 2023-11-27 0.512 252,908 +0 0.13% 129,600
2023-11-28 2023-11-24 0.512 252,908 +0 0.13% 129,600
2023-11-27 2023-11-23 0.512 252,908 +0 0.13% 129,600
2023-11-24 2023-11-22 0.512 252,908 +0 0.13% 129,600
2023-11-23 2023-11-21 0.512 252,908 +0 0.13% 129,600
2023-11-22 2023-11-20 0.523 252,908 +0 0.13% 132,300
2023-11-21 2023-11-17 0.544 252,908 +0 0.13% 137,700
2023-11-20 2023-11-16 0.544 252,908 +0 0.13% 137,700
2023-11-17 2023-11-15 0.544 252,908 +0 0.13% 137,700
2023-11-16 2023-11-14 0.544 252,908 +0 0.13% 137,700
2023-11-15 2023-11-13 0.544 252,908 +0 0.13% 137,700
2023-11-14 2023-11-10 0.544 252,908 +0 0.13% 137,700
2023-11-13 2023-11-09 0.544 252,908 +0 0.13% 137,700
2023-11-10 2023-11-08 0.544 252,908 +0 0.13% 137,700
2023-11-09 2023-11-07 0.544 252,908 +0 0.13% 137,700
2023-11-08 2023-11-06 0.544 252,908 +0 0.13% 137,700
2023-11-07 2023-11-03 0.544 252,908 +0 0.13% 137,700
2023-11-06 2023-11-02 0.544 252,908 +0 0.13% 137,700
2023-11-03 2023-11-01 0.544 252,908 +0 0.13% 137,700
2023-11-02 2023-10-31 0.544 252,908 +0 0.13% 137,700
2023-11-01 2023-10-30 0.544 252,908 +0 0.13% 137,700
2023-10-31 2023-10-27 0.544 252,908 +0 0.13% 137,700
2023-10-30 2023-10-26 0.544 252,908 +0 0.13% 137,700
2023-10-27 2023-10-25 0.544 252,908 +0 0.13% 137,700
2023-10-26 2023-10-24 0.544 252,908 +0 0.13% 137,700
2023-10-25 2023-10-20 0.544 252,908 +0 0.13% 137,700
2023-10-24 2023-10-19 0.576 252,908 +0 0.13% 145,800
2023-10-20 2023-10-18 0.576 252,908 +0 0.13% 145,800
2023-10-19 2023-10-17 0.576 252,908 +0 0.13% 145,800
2023-10-18 2023-10-16 0.576 252,908 +0 0.13% 145,800
2023-10-17 2023-10-13 0.576 252,908 +0 0.13% 145,800
2023-10-16 2023-10-12 0.576 252,908 +0 0.13% 145,800
2023-10-13 2023-10-11 0.576 252,908 +0 0.13% 145,800
2023-10-12 2023-10-10 0.566 252,908 +0 0.13% 143,100
2023-10-11 2023-10-09 0.534 252,908 +0 0.13% 135,000
2023-10-10 2023-10-06 0.534 252,908 +0 0.13% 135,000
2023-10-09 2023-10-05 0.544 252,908 +0 0.13% 137,700
2023-10-06 2023-10-04 0.544 252,908 +0 0.13% 137,700
2023-10-05 2023-10-03 0.544 252,908 +0 0.13% 137,700
2023-10-04 2023-09-29 0.544 252,908 +0 0.13% 137,700
2023-10-03 2023-09-28 0.544 252,908 +0 0.13% 137,700
2023-09-29 2023-09-27 0.544 252,908 +0 0.13% 137,700
2023-09-28 2023-09-26 0.544 252,908 +0 0.13% 137,700
2023-09-27 2023-09-25 0.544 252,908 +0 0.13% 137,700
2023-09-26 2023-09-22 0.544 252,908 +0 0.13% 137,700
2023-09-25 2023-09-21 0.544 252,908 +0 0.13% 137,700
2023-09-22 2023-09-20 0.534 252,908 +0 0.13% 135,000
2023-09-21 2023-09-19 0.470 252,908 +0 0.13% 118,800
2023-09-20 2023-09-18 0.470 252,908 +0 0.13% 118,800
2023-09-19 2023-09-15 0.470 252,908 +0 0.13% 118,800
2023-09-18 2023-09-14 0.470 252,908 +0 0.13% 118,800
2023-09-15 2023-09-13 0.464 252,908 +0 0.13% 117,450
2023-09-14 2023-09-12 0.464 252,908 +0 0.13% 117,450
2023-09-13 2023-09-11 0.464 252,908 +0 0.13% 117,450
2023-09-12 2023-09-07 0.464 252,908 +0 0.13% 117,450
2023-09-11 2023-09-06 0.464 252,908 +0 0.13% 117,450
2023-09-07 2023-09-05 0.464 252,908 +0 0.13% 117,450
2023-09-06 2023-09-04 0.464 252,908 +0 0.13% 117,450
2023-09-05 2023-08-31 0.464 252,908 +0 0.13% 117,450
2023-09-04 2023-08-30 0.464 252,908 +0 0.13% 117,450
2023-08-31 2023-08-29 0.464 252,908 +0 0.13% 117,450
2023-08-30 2023-08-28 0.464 252,908 +0 0.13% 117,450
2023-08-29 2023-08-25 0.464 252,908 +0 0.13% 117,450
2023-08-28 2023-08-24 0.464 252,908 +0 0.13% 117,450
2023-08-25 2023-08-23 0.464 252,908 +0 0.13% 117,450
2023-08-24 2023-08-22 0.464 252,908 +0 0.13% 117,450
2023-08-23 2023-08-21 0.464 252,908 +0 0.13% 117,450
2023-08-22 2023-08-18 0.464 252,908 +0 0.13% 117,450
2023-08-21 2023-08-17 0.464 252,908 +0 0.13% 117,450
2023-08-18 2023-08-16 0.464 252,908 +0 0.13% 117,450
2023-08-17 2023-08-15 0.464 252,908 +0 0.13% 117,450
2023-08-16 2023-08-14 0.464 252,908 +0 0.13% 117,450
2023-08-15 2023-08-11 0.475 252,908 +0 0.13% 120,165
2023-08-14 2023-08-10 0.475 252,908 +2,874 0.13% 120,165
2023-08-11 2023-08-09 0.475 250,034 +0 0.13% 118,800
2023-08-10 2023-08-08 0.475 250,034 +0 0.13% 118,800
2023-08-09 2023-08-07 0.475 250,034 +0 0.13% 118,800
2023-08-08 2023-08-04 0.475 250,034 +0 0.13% 118,800
2023-08-07 2023-08-03 0.475 250,034 +0 0.13% 118,800
2023-08-04 2023-08-02 0.475 250,034 +0 0.13% 118,800
2023-08-03 2023-08-01 0.475 250,034 +0 0.13% 118,800
2023-08-02 2023-07-31 0.475 250,034 +0 0.13% 118,800
2023-08-01 2023-07-28 0.475 250,034 +0 0.13% 118,800
2023-07-31 2023-07-27 0.475 250,034 +0 0.13% 118,800
2023-07-28 2023-07-26 0.475 250,034 +0 0.13% 118,800
2023-07-27 2023-07-25 0.475 250,034 +0 0.13% 118,800
2023-07-26 2023-07-24 0.475 250,034 +0 0.13% 118,800
2023-07-25 2023-07-21 0.475 250,034 +0 0.13% 118,800
2023-07-24 2023-07-20 0.475 250,034 +0 0.13% 118,800
2023-07-21 2023-07-19 0.475 250,034 +0 0.13% 118,800
2023-07-20 2023-07-18 0.475 250,034 +0 0.13% 118,800
2023-07-19 2023-07-14 0.475 250,034 +0 0.13% 118,800
2023-07-18 2023-07-13 0.475 250,034 +0 0.13% 118,800
2023-07-14 2023-07-12 0.475 250,034 +0 0.13% 118,800
2023-07-13 2023-07-11 0.475 250,034 +0 0.13% 118,800
2023-07-12 2023-07-10 0.475 250,034 +0 0.13% 118,800
2023-07-11 2023-07-07 0.475 250,034 +0 0.13% 118,800
2023-07-10 2023-07-06 0.475 250,034 +0 0.13% 118,800
2023-07-07 2023-07-05 0.475 250,034 +0 0.13% 118,800
2023-07-06 2023-07-04 0.475 250,034 +0 0.13% 118,800
2023-07-05 2023-07-03 0.475 250,034 +0 0.13% 118,800
2023-07-04 2023-06-30 0.475 250,034 +0 0.13% 118,800
2023-07-03 2023-06-29 0.475 250,034 +0 0.13% 118,800
2023-06-30 2023-06-28 0.475 250,034 +0 0.13% 118,800
2023-06-29 2023-06-27 0.475 250,034 +0 0.13% 118,800
2023-06-28 2023-06-26 0.475 250,034 +0 0.13% 118,800
2023-06-27 2023-06-23 0.475 250,034 +0 0.13% 118,800
2023-06-26 2023-06-21 0.475 250,034 +0 0.13% 118,800
2023-06-23 2023-06-20 0.475 250,034 +0 0.13% 118,800
2023-06-21 2023-06-19 0.475 250,034 +0 0.13% 118,800
2023-06-20 2023-06-16 0.475 250,034 +0 0.13% 118,800
2023-06-19 2023-06-15 0.475 250,034 +0 0.13% 118,800
2023-06-16 2023-06-14 0.475 250,034 +0 0.13% 118,800
2023-06-15 2023-06-13 0.475 250,034 +0 0.13% 118,800
2023-06-14 2023-06-12 0.475 250,034 +0 0.13% 118,800
2023-06-13 2023-06-09 0.475 250,034 +0 0.13% 118,800
2023-06-12 2023-06-08 0.475 250,034 +0 0.13% 118,800
2023-06-09 2023-06-07 0.475 250,034 +0 0.13% 118,800
2023-06-08 2023-06-06 0.475 250,034 +0 0.13% 118,800
2023-06-07 2023-06-05 0.475 250,034 +0 0.13% 118,800
2023-06-06 2023-06-02 0.475 250,034 +0 0.13% 118,800
2023-06-05 2023-06-01 0.475 250,034 +0 0.13% 118,800
2023-06-02 2023-05-31 0.475 250,034 +0 0.13% 118,800
2023-06-01 2023-05-30 0.475 250,034 +0 0.13% 118,800
2023-05-31 2023-05-29 0.475 250,034 +0 0.13% 118,800
2023-05-30 2023-05-25 0.475 250,034 +0 0.13% 118,800
2023-05-29 2023-05-24 0.475 250,034 +0 0.13% 118,800
2023-05-25 2023-05-23 0.475 250,034 +0 0.13% 118,800
2023-05-24 2023-05-22 0.475 250,034 +0 0.13% 118,800
2023-05-23 2023-05-19 0.475 250,034 +0 0.13% 118,800
2023-05-22 2023-05-18 0.475 250,034 +0 0.13% 118,800
2023-05-19 2023-05-17 0.475 250,034 +0 0.13% 118,800
2023-05-18 2023-05-16 0.475 250,034 +0 0.13% 118,800
2023-05-17 2023-05-15 0.475 250,034 +0 0.13% 118,800
2023-05-16 2023-05-12 0.475 250,034 +0 0.13% 118,800
2023-05-15 2023-05-11 0.475 250,034 +0 0.13% 118,800
2023-05-12 2023-05-10 0.475 250,034 +0 0.13% 118,800
2023-05-11 2023-05-09 0.389 250,034 +0 0.13% 97,200
2023-05-10 2023-05-08 0.389 250,034 +0 0.13% 97,200
2023-05-09 2023-05-05 0.389 250,034 +0 0.13% 97,200
2023-05-08 2023-05-04 0.389 250,034 +0 0.13% 97,200
2023-05-05 2023-05-03 0.389 250,034 +0 0.13% 97,200
2023-05-04 2023-05-02 0.389 250,034 +0 0.13% 97,200
2023-05-03 2023-04-28 0.389 250,034 +0 0.13% 97,200
2023-05-02 2023-04-27 0.389 250,034 +0 0.13% 97,200
2023-04-28 2023-04-26 0.389 250,034 +0 0.13% 97,200
2023-04-27 2023-04-25 0.389 250,034 +0 0.13% 97,200
2023-04-26 2023-04-24 0.389 250,034 +0 0.13% 97,200
2023-04-25 2023-04-21 0.389 250,034 +0 0.13% 97,200
2023-04-24 2023-04-20 0.389 250,034 +0 0.13% 97,200
2023-04-21 2023-04-19 0.389 250,034 +0 0.13% 97,200
2023-04-20 2023-04-18 0.389 250,034 +0 0.13% 97,200
2023-04-19 2023-04-17 0.389 250,034 +0 0.13% 97,200
2023-04-18 2023-04-14 0.389 250,034 +0 0.13% 97,200
2023-04-17 2023-04-13 0.389 250,034 +0 0.13% 97,200
2023-04-14 2023-04-12 0.389 250,034 +0 0.13% 97,200
2023-04-13 2023-04-11 0.389 250,034 +0 0.13% 97,200
2023-04-12 2023-04-06 0.389 250,034 +0 0.13% 97,200
2023-04-11 2023-04-04 0.389 250,034 +0 0.13% 97,200
2023-04-06 2023-04-03 0.389 250,034 +0 0.13% 97,200
2023-04-04 2023-03-31 0.389 250,034 +0 0.13% 97,200
2023-04-03 2023-03-30 0.389 250,034 +0 0.13% 97,200
2023-03-31 2023-03-29 0.389 250,034 +0 0.13% 97,200
2023-03-30 2023-03-28 0.389 250,034 +0 0.13% 97,200
2023-03-29 2023-03-27 0.389 250,034 +0 0.13% 97,200
2023-03-28 2023-03-24 0.389 250,034 +0 0.13% 97,200
2023-03-27 2023-03-23 0.389 250,034 +0 0.13% 97,200
2023-03-24 2023-03-22 0.389 250,034 +0 0.13% 97,200
2023-03-23 2023-03-21 0.389 250,034 +0 0.13% 97,200
2023-03-22 2023-03-20 0.389 250,034 +0 0.13% 97,200
2023-03-21 2023-03-17 0.389 250,034 +0 0.13% 97,200
2023-03-20 2023-03-16 0.389 250,034 +0 0.13% 97,200
2023-03-17 2023-03-15 0.389 250,034 +0 0.13% 97,200
2023-03-16 2023-03-14 0.389 250,034 +0 0.13% 97,200
2023-03-15 2023-03-13 0.389 250,034 +0 0.13% 97,200
2023-03-14 2023-03-10 0.389 250,034 +0 0.13% 97,200
2023-03-13 2023-03-09 0.389 250,034 +0 0.13% 97,200
2023-03-10 2023-03-08 0.389 250,034 +0 0.13% 97,200
2023-03-09 2023-03-07 0.389 250,034 +0 0.13% 97,200
2023-03-08 2023-03-06 0.389 250,034 +0 0.13% 97,200
2023-03-07 2023-03-03 0.389 250,034 +0 0.13% 97,200
2023-03-06 2023-03-02 0.389 250,034 +0 0.13% 97,200
2023-03-03 2023-03-01 0.389 250,034 +0 0.13% 97,200
2023-03-02 2023-02-28 0.389 250,034 +0 0.13% 97,200
2023-03-01 2023-02-27 0.389 250,034 +0 0.13% 97,200
2023-02-28 2023-02-24 0.389 250,034 +0 0.13% 97,200
2023-02-27 2023-02-23 0.389 250,034 +0 0.13% 97,200
2023-02-24 2023-02-22 0.389 250,034 +0 0.13% 97,200
2023-02-23 2023-02-21 0.389 250,034 +0 0.13% 97,200
2023-02-22 2023-02-20 0.389 250,034 +0 0.13% 97,200
2023-02-21 2023-02-17 0.389 250,034 +0 0.13% 97,200
2023-02-20 2023-02-16 0.389 250,034 +0 0.13% 97,200
2023-02-17 2023-02-15 0.389 250,034 +0 0.13% 97,200
2023-02-16 2023-02-14 0.389 250,034 +0 0.13% 97,200
2023-02-15 2023-02-13 0.389 250,034 +0 0.13% 97,200
2023-02-14 2023-02-10 0.389 250,034 +0 0.13% 97,200
2023-02-13 2023-02-09 0.389 250,034 +0 0.13% 97,200
2023-02-10 2023-02-08 0.389 250,034 +0 0.13% 97,200
2023-02-09 2023-02-07 0.389 250,034 +0 0.13% 97,200
2023-02-08 2023-02-06 0.389 250,034 +0 0.13% 97,200
2023-02-07 2023-02-03 0.389 250,034 +0 0.13% 97,200
2023-02-06 2023-02-02 0.389 250,034 +0 0.13% 97,200
2023-02-03 2023-02-01 0.389 250,034 +0 0.13% 97,200
2023-02-02 2023-01-31 0.389 250,034 +0 0.13% 97,200
2023-02-01 2023-01-30 0.389 250,034 +0 0.13% 97,200
2023-01-31 2023-01-27 0.389 250,034 +0 0.13% 97,200
2023-01-30 2023-01-26 0.389 250,034 +0 0.13% 97,200
2023-01-27 2023-01-20 0.389 250,034 +0 0.13% 97,200
2023-01-26 2023-01-19 0.389 250,034 +0 0.13% 97,200
2023-01-20 2023-01-18 0.389 250,034 +0 0.13% 97,200
2023-01-19 2023-01-17 0.389 250,034 +0 0.13% 97,200
2023-01-18 2023-01-16 0.389 250,034 +0 0.13% 97,200
2023-01-17 2023-01-13 0.389 250,034 +0 0.13% 97,200
2023-01-16 2023-01-12 0.389 250,034 +0 0.13% 97,200
2023-01-13 2023-01-11 0.389 250,034 +0 0.13% 97,200
2023-01-12 2023-01-10 0.389 250,034 +0 0.13% 97,200
2023-01-11 2023-01-09 0.389 250,034 +0 0.13% 97,200
2023-01-10 2023-01-06 0.389 250,034 +0 0.13% 97,200
2023-01-09 2023-01-05 0.389 250,034 +0 0.13% 97,200
2023-01-06 2023-01-04 0.389 250,034 +0 0.13% 97,200
2023-01-05 2023-01-03 0.389 250,034 +0 0.13% 97,200
2023-01-04 2022-12-30 0.389 250,034 +0 0.13% 97,200
2023-01-03 2022-12-29 0.389 250,034 +0 0.13% 97,200
2022-12-30 2022-12-28 0.389 250,034 +0 0.13% 97,200
2022-12-29 2022-12-23 0.389 250,034 +0 0.13% 97,200
2022-12-28 2022-12-22 0.389 250,034 +0 0.13% 97,200
2022-12-23 2022-12-21 0.427 250,034 +0 0.13% 106,650
2022-12-22 2022-12-20 0.427 250,034 +0 0.13% 106,650
2022-12-21 2022-12-19 0.427 250,034 +0 0.13% 106,650
2022-12-20 2022-12-16 0.427 250,034 +0 0.13% 106,650
2022-12-19 2022-12-15 0.427 250,034 +0 0.13% 106,650
2022-12-16 2022-12-14 0.427 250,034 +0 0.13% 106,650
2022-12-15 2022-12-13 0.427 250,034 +0 0.13% 106,650
2022-12-14 2022-12-12 0.427 250,034 +0 0.13% 106,650
2022-12-13 2022-12-09 0.427 250,034 +0 0.13% 106,650
2022-12-12 2022-12-08 0.427 250,034 +0 0.13% 106,650
2022-12-09 2022-12-07 0.437 250,034 +0 0.13% 109,367
2022-12-08 2022-12-06 0.437 250,034 +3,125 0.13% 109,367
2022-12-07 2022-12-05 0.437 246,909 +0 0.14% 108,000
2022-12-06 2022-12-02 0.437 246,909 +0 0.14% 108,000
2022-12-05 2022-12-01 0.437 246,909 +0 0.14% 108,000
2022-12-02 2022-11-30 0.536 246,909 +0 0.14% 132,300
2022-12-01 2022-11-29 0.536 246,909 +0 0.14% 132,300
2022-11-30 2022-11-28 0.536 246,909 +0 0.14% 132,300
2022-11-29 2022-11-25 0.536 246,909 +0 0.14% 132,300
2022-11-28 2022-11-24 0.536 246,909 +0 0.14% 132,300
2022-11-25 2022-11-23 0.536 246,909 +0 0.14% 132,300
2022-11-24 2022-11-22 0.536 246,909 +0 0.14% 132,300
2022-11-23 2022-11-21 0.536 246,909 +0 0.14% 132,300
2022-11-22 2022-11-18 0.536 246,909 +0 0.14% 132,300
2022-11-21 2022-11-17 0.536 246,909 +0 0.14% 132,300
2022-11-18 2022-11-16 0.536 246,909 +0 0.14% 132,300
2022-11-17 2022-11-15 0.536 246,909 +0 0.14% 132,300
2022-11-16 2022-11-14 0.405 246,909 +0 0.14% 99,900
2022-11-15 2022-11-11 0.405 246,909 +0 0.14% 99,900
2022-11-14 2022-11-10 0.405 246,909 +0 0.14% 99,900
2022-11-11 2022-11-09 0.470 246,909 +0 0.14% 116,100
2022-11-10 2022-11-08 0.470 246,909 +0 0.14% 116,100
2022-11-09 2022-11-07 0.470 246,909 +0 0.14% 116,100
2022-11-08 2022-11-04 0.470 246,909 +0 0.14% 116,100
2022-11-07 2022-11-03 0.470 246,909 +0 0.14% 116,100
2022-11-04 2022-11-02 0.470 246,909 +0 0.14% 116,100
2022-11-03 2022-11-01 0.470 246,909 +0 0.14% 116,100
2022-11-02 2022-10-31 0.470 246,909 +0 0.14% 116,100
2022-11-01 2022-10-28 0.470 246,909 +0 0.14% 116,100
2022-10-31 2022-10-27 0.470 246,909 +0 0.14% 116,100
2022-10-28 2022-10-26 0.470 246,909 +0 0.14% 116,100
2022-10-27 2022-10-25 0.470 246,909 +0 0.14% 116,100
2022-10-26 2022-10-24 0.470 246,909 +0 0.14% 116,100
2022-10-25 2022-10-21 0.470 246,909 +0 0.14% 116,100
2022-10-24 2022-10-20 0.470 246,909 +0 0.14% 116,100
2022-10-21 2022-10-19 0.470 246,909 +0 0.14% 116,100
2022-10-20 2022-10-18 0.470 246,909 +0 0.14% 116,100
2022-10-19 2022-10-17 0.470 246,909 +0 0.14% 116,100
2022-10-18 2022-10-14 0.470 246,909 +0 0.14% 116,100
2022-10-17 2022-10-13 0.470 246,909 +0 0.14% 116,100
2022-10-14 2022-10-12 0.470 246,909 +0 0.14% 116,100
2022-10-13 2022-10-11 0.470 246,909 +0 0.14% 116,100
2022-10-12 2022-10-10 0.470 246,909 +0 0.14% 116,100
2022-10-11 2022-10-07 0.470 246,909 +0 0.14% 116,100
2022-10-10 2022-10-06 0.470 246,909 +0 0.14% 116,100
2022-10-07 2022-10-05 0.470 246,909 +0 0.14% 116,100
2022-10-06 2022-10-03 0.470 246,909 +0 0.14% 116,100
2022-10-05 2022-09-30 0.470 246,909 +0 0.14% 116,100
2022-10-03 2022-09-29 0.470 246,909 +0 0.14% 116,100
2022-09-30 2022-09-28 0.470 246,909 +0 0.14% 116,100
2022-09-29 2022-09-27 0.470 246,909 +0 0.14% 116,100
2022-09-28 2022-09-26 0.470 246,909 +0 0.14% 116,100
2022-09-27 2022-09-23 0.470 246,909 +0 0.14% 116,100
2022-09-26 2022-09-22 0.470 246,909 +0 0.14% 116,100
2022-09-23 2022-09-21 0.470 246,909 +0 0.14% 116,100
2022-09-22 2022-09-20 0.470 246,909 +0 0.14% 116,100
2022-09-21 2022-09-19 0.470 246,909 +0 0.14% 116,100
2022-09-20 2022-09-16 0.470 246,909 +0 0.14% 116,100
2022-09-19 2022-09-15 0.470 246,909 +0 0.14% 116,100
2022-09-16 2022-09-14 0.470 246,909 +0 0.14% 116,100
2022-09-15 2022-09-13 0.470 246,909 +0 0.14% 116,100
2022-09-14 2022-09-09 0.470 246,909 +0 0.14% 116,100
2022-09-13 2022-09-08 0.399 246,909 +0 0.14% 98,550
2022-09-09 2022-09-07 0.399 246,909 +0 0.14% 98,550
2022-09-08 2022-09-06 0.399 246,909 +0 0.14% 98,550
2022-09-07 2022-09-05 0.399 246,909 +0 0.14% 98,550
2022-09-06 2022-09-02 0.410 246,909 +0 0.14% 101,250
2022-09-05 2022-09-01 0.410 246,909 +0 0.14% 101,250
2022-09-02 2022-08-31 0.410 246,909 +0 0.14% 101,250
2022-09-01 2022-08-30 0.410 246,909 +0 0.14% 101,250
2022-08-31 2022-08-29 0.410 246,909 +0 0.14% 101,250
2022-08-30 2022-08-26 0.410 246,909 +0 0.14% 101,250
2022-08-29 2022-08-25 0.410 246,909 +0 0.14% 101,250
2022-08-26 2022-08-24 0.481 246,909 +0 0.14% 118,800
2022-08-25 2022-08-23 0.481 246,909 +0 0.14% 118,800
2022-08-24 2022-08-22 0.481 246,909 +0 0.14% 118,800
2022-08-23 2022-08-19 0.481 246,909 +0 0.14% 118,800
2022-08-22 2022-08-18 0.492 246,909 +0 0.14% 121,515
2022-08-19 2022-08-17 0.492 246,909 +2,774 0.14% 121,515
2022-08-18 2022-08-16 0.492 244,135 +0 0.14% 120,150
2022-08-17 2022-08-15 0.492 244,135 +0 0.14% 120,150
2022-08-16 2022-08-12 0.492 244,135 +0 0.14% 120,150
2022-08-15 2022-08-11 0.492 244,135 +0 0.14% 120,150
2022-08-12 2022-08-10 0.498 244,135 +0 0.14% 121,500
2022-08-11 2022-08-09 0.498 244,135 +0 0.14% 121,500
2022-08-10 2022-08-08 0.498 244,135 +0 0.14% 121,500
2022-08-09 2022-08-05 0.498 244,135 +0 0.14% 121,500
2022-08-08 2022-08-04 0.498 244,135 +0 0.14% 121,500
2022-08-05 2022-08-03 0.404 244,135 +0 0.14% 98,550
2022-08-04 2022-08-02 0.404 244,135 +0 0.14% 98,550
2022-08-03 2022-08-01 0.404 244,135 +0 0.14% 98,550
2022-08-02 2022-07-29 0.404 244,135 +0 0.14% 98,550
2022-08-01 2022-07-28 0.404 244,135 +0 0.14% 98,550
2022-07-29 2022-07-27 0.404 244,135 +0 0.14% 98,550
2022-07-28 2022-07-26 0.404 244,135 +0 0.14% 98,550
2022-07-27 2022-07-25 0.404 244,135 +0 0.14% 98,550
2022-07-26 2022-07-22 0.404 244,135 +0 0.14% 98,550
2022-07-25 2022-07-21 0.404 244,135 +0 0.14% 98,550
2022-07-22 2022-07-20 0.404 244,135 +0 0.14% 98,550
2022-07-21 2022-07-19 0.404 244,135 +0 0.14% 98,550
2022-07-20 2022-07-18 0.404 244,135 +0 0.14% 98,550
2022-07-19 2022-07-15 0.404 244,135 +0 0.14% 98,550
2022-07-18 2022-07-14 0.404 244,135 +0 0.14% 98,550
2022-07-15 2022-07-13 0.404 244,135 +0 0.14% 98,550
2022-07-14 2022-07-12 0.404 244,135 +0 0.14% 98,550
2022-07-13 2022-07-11 0.404 244,135 +0 0.14% 98,550
2022-07-12 2022-07-08 0.404 244,135 +0 0.14% 98,550
2022-07-11 2022-07-07 0.404 244,135 +0 0.14% 98,550
2022-07-08 2022-07-06 0.404 244,135 +0 0.14% 98,550
2022-07-07 2022-07-05 0.431 244,135 +0 0.14% 105,300
2022-07-06 2022-07-04 0.431 244,135 +0 0.14% 105,300
2022-07-05 2022-06-30 0.431 244,135 +0 0.14% 105,300
2022-07-04 2022-06-29 0.431 244,135 +0 0.14% 105,300
2022-06-30 2022-06-28 0.431 244,135 +0 0.14% 105,300
2022-06-29 2022-06-27 0.453 244,135 +0 0.14% 110,700
2022-06-28 2022-06-24 0.453 244,135 +0 0.14% 110,700
2022-06-27 2022-06-23 0.453 244,135 +0 0.14% 110,700
2022-06-24 2022-06-22 0.453 244,135 +0 0.14% 110,700
2022-06-23 2022-06-21 0.453 244,135 +0 0.14% 110,700
2022-06-22 2022-06-20 0.453 244,135 +0 0.14% 110,700
2022-06-21 2022-06-17 0.453 244,135 +0 0.14% 110,700
2022-06-20 2022-06-16 0.453 244,135 +0 0.14% 110,700
2022-06-17 2022-06-15 0.453 244,135 +0 0.14% 110,700
2022-06-16 2022-06-14 0.453 244,135 +0 0.14% 110,700
2022-06-15 2022-06-13 0.453 244,135 +0 0.14% 110,700
2022-06-14 2022-06-10 0.453 244,135 +0 0.14% 110,700
2022-06-13 2022-06-09 0.453 244,135 +0 0.14% 110,700
2022-06-10 2022-06-08 0.453 244,135 +0 0.14% 110,700
2022-06-09 2022-06-07 0.453 244,135 +0 0.14% 110,700
2022-06-08 2022-06-06 0.453 244,135 +0 0.14% 110,700
2022-06-07 2022-06-02 0.453 244,135 +0 0.14% 110,700
2022-06-06 2022-06-01 0.453 244,135 +0 0.14% 110,700
2022-06-02 2022-05-31 0.453 244,135 +0 0.14% 110,700
2022-06-01 2022-05-30 0.453 244,135 +0 0.14% 110,700
2022-05-31 2022-05-27 0.453 244,135 +0 0.14% 110,700
2022-05-30 2022-05-26 0.453 244,135 +0 0.14% 110,700
2022-05-27 2022-05-25 0.453 244,135 +0 0.14% 110,700
2022-05-26 2022-05-24 0.453 244,135 +0 0.14% 110,700
2022-05-25 2022-05-23 0.453 244,135 +0 0.14% 110,700
2022-05-24 2022-05-20 0.453 244,135 +0 0.14% 110,700
2022-05-23 2022-05-19 0.453 244,135 +0 0.14% 110,700
2022-05-20 2022-05-18 0.453 244,135 +0 0.14% 110,700
2022-05-19 2022-05-17 0.453 244,135 +0 0.14% 110,700
2022-05-18 2022-05-16 0.453 244,135 +0 0.14% 110,700
2022-05-17 2022-05-13 0.453 244,135 +0 0.14% 110,700
2022-05-16 2022-05-12 0.453 244,135 +0 0.14% 110,700
2022-05-13 2022-05-11 0.453 244,135 +0 0.14% 110,700
2022-05-12 2022-05-10 0.453 244,135 +0 0.14% 110,700
2022-05-11 2022-05-06 0.453 244,135 +0 0.14% 110,700
2022-05-10 2022-05-05 0.453 244,135 +0 0.14% 110,700
2022-05-06 2022-05-04 0.415 244,135 +0 0.14% 101,250
2022-05-05 2022-05-03 0.415 244,135 +0 0.14% 101,250
2022-05-04 2022-04-29 0.415 244,135 +0 0.14% 101,250
2022-05-03 2022-04-28 0.415 244,135 +0 0.14% 101,250
2022-04-29 2022-04-27 0.415 244,135 +0 0.14% 101,250
2022-04-28 2022-04-26 0.415 244,135 +0 0.14% 101,250
2022-04-27 2022-04-25 0.415 244,135 +0 0.14% 101,250
2022-04-26 2022-04-22 0.415 244,135 +0 0.14% 101,250
2022-04-25 2022-04-21 0.415 244,135 +0 0.14% 101,250
2022-04-22 2022-04-20 0.415 244,135 +0 0.14% 101,250
2022-04-21 2022-04-19 0.415 244,135 +0 0.14% 101,250
2022-04-20 2022-04-14 0.415 244,135 +0 0.14% 101,250
2022-04-19 2022-04-13 0.415 244,135 +0 0.14% 101,250
2022-04-14 2022-04-12 0.415 244,135 +0 0.14% 101,250
2022-04-13 2022-04-11 0.415 244,135 +0 0.14% 101,250
2022-04-12 2022-04-08 0.415 244,135 +0 0.14% 101,250
2022-04-11 2022-04-07 0.415 244,135 +0 0.14% 101,250
2022-04-08 2022-04-06 0.415 244,135 +0 0.14% 101,250
2022-04-07 2022-04-04 0.415 244,135 +0 0.14% 101,250
2022-04-06 2022-04-01 0.415 244,135 +0 0.14% 101,250
2022-04-04 2022-03-31 0.415 244,135 +0 0.14% 101,250
2022-04-01 2022-03-30 0.476 244,135 +0 0.14% 116,100
2022-03-31 2022-03-29 0.476 244,135 +0 0.14% 116,100
2022-03-30 2022-03-28 0.476 244,135 +0 0.14% 116,100
2022-03-29 2022-03-25 0.476 244,135 +0 0.14% 116,100
2022-03-28 2022-03-24 0.476 244,135 +0 0.14% 116,100
2022-03-25 2022-03-23 0.476 244,135 +0 0.14% 116,100
2022-03-24 2022-03-22 0.525 244,135 +0 0.14% 128,250
2022-03-23 2022-03-21 0.525 244,135 +0 0.14% 128,250
2022-03-22 2022-03-18 0.525 244,135 +0 0.14% 128,250
2022-03-21 2022-03-17 0.525 244,135 +0 0.14% 128,250
2022-03-18 2022-03-16 0.525 244,135 +0 0.14% 128,250
2022-03-17 2022-03-15 0.525 244,135 +0 0.14% 128,250
2022-03-16 2022-03-14 0.525 244,135 +0 0.14% 128,250
2022-03-15 2022-03-11 0.525 244,135 +0 0.14% 128,250
2022-03-14 2022-03-10 0.525 244,135 +0 0.14% 128,250
2022-03-11 2022-03-09 0.525 244,135 +0 0.14% 128,250
2022-03-10 2022-03-08 0.525 244,135 +0 0.14% 128,250
2022-03-09 2022-03-07 0.525 244,135 +0 0.14% 128,250
2022-03-08 2022-03-04 0.525 244,135 +0 0.14% 128,250
2022-03-07 2022-03-03 0.525 244,135 +0 0.14% 128,250
2022-03-04 2022-03-02 0.525 244,135 +0 0.14% 128,250
2022-03-03 2022-03-01 0.498 244,135 +0 0.14% 121,500
2022-03-02 2022-02-28 0.498 244,135 +0 0.14% 121,500
2022-03-01 2022-02-25 0.498 244,135 +0 0.14% 121,500
2022-02-28 2022-02-24 0.498 244,135 +0 0.14% 121,500
2022-02-25 2022-02-23 0.498 244,135 +0 0.14% 121,500
2022-02-24 2022-02-22 0.498 244,135 +0 0.14% 121,500
2022-02-23 2022-02-21 0.498 244,135 +0 0.14% 121,500
2022-02-22 2022-02-18 0.498 244,135 +0 0.14% 121,500
2022-02-21 2022-02-17 0.498 244,135 +0 0.14% 121,500
2022-02-18 2022-02-16 0.498 244,135 +0 0.14% 121,500
2022-02-17 2022-02-15 0.498 244,135 +0 0.14% 121,500
2022-02-16 2022-02-14 0.498 244,135 +0 0.14% 121,500
2022-02-15 2022-02-11 0.498 244,135 +0 0.14% 121,500
2022-02-14 2022-02-10 0.498 244,135 +0 0.14% 121,500
2022-02-11 2022-02-09 0.498 244,135 +0 0.14% 121,500
2022-02-10 2022-02-08 0.498 244,135 +0 0.14% 121,500
2022-02-09 2022-02-07 0.498 244,135 +0 0.14% 121,500
2022-02-08 2022-02-04 0.498 244,135 +0 0.14% 121,500
2022-02-07 2022-01-31 0.498 244,135 +0 0.14% 121,500
2022-02-04 2022-01-27 0.509 244,135 +0 0.14% 124,200
2022-01-28 2022-01-26 0.509 244,135 +0 0.14% 124,200
2022-01-27 2022-01-25 0.509 244,135 +0 0.14% 124,200
2022-01-26 2022-01-24 0.509 244,135 +0 0.14% 124,200
2022-01-25 2022-01-21 0.509 244,135 +0 0.14% 124,200
2022-01-24 2022-01-20 0.509 244,135 +0 0.14% 124,200
2022-01-21 2022-01-19 0.509 244,135 +0 0.14% 124,200
2022-01-20 2022-01-18 0.509 244,135 +0 0.14% 124,200
2022-01-19 2022-01-17 0.509 244,135 +0 0.14% 124,200
2022-01-18 2022-01-14 0.509 244,135 +0 0.14% 124,200
2022-01-17 2022-01-13 0.509 244,135 +0 0.14% 124,200
2022-01-14 2022-01-12 0.509 244,135 +0 0.14% 124,200
2022-01-13 2022-01-11 0.509 244,135 +0 0.14% 124,200
2022-01-12 2022-01-10 0.509 244,135 +0 0.14% 124,200
2022-01-11 2022-01-07 0.509 244,135 +0 0.14% 124,200
2022-01-10 2022-01-06 0.509 244,135 +0 0.14% 124,200
2022-01-07 2022-01-05 0.509 244,135 +0 0.14% 124,200
2022-01-06 2022-01-04 0.509 244,135 +0 0.14% 124,200
2022-01-05 2022-01-03 0.509 244,135 +0 0.14% 124,200
2022-01-04 2021-12-31 0.509 244,135 +0 0.14% 124,200
2022-01-03 2021-12-29 0.509 244,135 +0 0.14% 124,200
2021-12-30 2021-12-28 0.509 244,135 +0 0.14% 124,200
2021-12-29 2021-12-24 0.503 244,135 +0 0.14% 122,850
2021-12-28 2021-12-22 0.503 244,135 +0 0.14% 122,850
2021-12-23 2021-12-21 0.503 244,135 +0 0.14% 122,850
2021-12-22 2021-12-20 0.503 244,135 +0 0.14% 122,850
2021-12-21 2021-12-17 0.547 244,135 +0 0.14% 133,650
2021-12-20 2021-12-16 0.547 244,135 +0 0.14% 133,650
2021-12-17 2021-12-15 0.559 244,135 +0 0.14% 136,364
2021-12-16 2021-12-14 0.559 244,135 +2,442 0.14% 136,364
2021-12-15 2021-12-13 0.542 241,693 +0 0.13% 130,950
2021-12-14 2021-12-10 0.542 241,693 +0 0.13% 130,950
2021-12-13 2021-12-09 0.542 241,693 +0 0.13% 130,950
2021-12-10 2021-12-08 0.542 241,693 +0 0.13% 130,950
2021-12-09 2021-12-07 0.542 241,693 +0 0.13% 130,950
2021-12-08 2021-12-06 0.542 241,693 +0 0.13% 130,950
2021-12-07 2021-12-03 0.542 241,693 +0 0.13% 130,950
2021-12-06 2021-12-02 0.542 241,693 +0 0.13% 130,950
2021-12-03 2021-12-01 0.542 241,693 +0 0.13% 130,950
2021-12-02 2021-11-30 0.514 241,693 +0 0.13% 124,200
2021-12-01 2021-11-29 0.514 241,693 +0 0.13% 124,200
2021-11-30 2021-11-26 0.514 241,693 +0 0.13% 124,200
2021-11-29 2021-11-25 0.514 241,693 +0 0.13% 124,200
2021-11-26 2021-11-24 0.514 241,693 +0 0.13% 124,200
2021-11-25 2021-11-23 0.514 241,693 +0 0.13% 124,200
2021-11-24 2021-11-22 0.547 241,693 +0 0.13% 132,300
2021-11-23 2021-11-19 0.547 241,693 +0 0.13% 132,300
2021-11-22 2021-11-18 0.547 241,693 +0 0.13% 132,300
2021-11-19 2021-11-17 0.547 241,693 +0 0.13% 132,300
2021-11-18 2021-11-16 0.547 241,693 +0 0.13% 132,300
2021-11-17 2021-11-15 0.547 241,693 +0 0.13% 132,300
2021-11-16 2021-11-12 0.547 241,693 +0 0.13% 132,300
2021-11-15 2021-11-11 0.547 241,693 +0 0.13% 132,300
2021-11-12 2021-11-10 0.547 241,693 +0 0.13% 132,300
2021-11-11 2021-11-09 0.547 241,693 +0 0.13% 132,300
2021-11-10 2021-11-08 0.547 241,693 +0 0.13% 132,300
2021-11-09 2021-11-05 0.547 241,693 +0 0.13% 132,300
2021-11-08 2021-11-04 0.547 241,693 +0 0.13% 132,300
2021-11-05 2021-11-03 0.547 241,693 +0 0.13% 132,300
2021-11-04 2021-11-02 0.547 241,693 +0 0.13% 132,300
2021-11-03 2021-11-01 0.547 241,693 +0 0.13% 132,300
2021-11-02 2021-10-29 0.547 241,693 +0 0.13% 132,300
2021-11-01 2021-10-28 0.547 241,693 +0 0.13% 132,300
2021-10-29 2021-10-27 0.547 241,693 +0 0.13% 132,300
2021-10-28 2021-10-26 0.547 241,693 +0 0.13% 132,300
2021-10-27 2021-10-25 0.547 241,693 +0 0.13% 132,300
2021-10-26 2021-10-22 0.547 241,693 +0 0.13% 132,300
2021-10-25 2021-10-21 0.547 241,693 +0 0.13% 132,300
2021-10-22 2021-10-20 0.547 241,693 +0 0.13% 132,300
2021-10-21 2021-10-19 0.547 241,693 +0 0.13% 132,300
2021-10-20 2021-10-18 0.547 241,693 +0 0.13% 132,300
2021-10-19 2021-10-15 0.547 241,693 +0 0.13% 132,300
2021-10-18 2021-10-12 0.547 241,693 +0 0.13% 132,300
2021-10-15 2021-10-11 0.547 241,693 +0 0.13% 132,300
2021-10-12 2021-10-08 0.547 241,693 +0 0.13% 132,300
2021-10-11 2021-10-07 0.547 241,693 +0 0.13% 132,300
2021-10-08 2021-10-06 0.547 241,693 +0 0.13% 132,300
2021-10-07 2021-10-05 0.508 241,693 +0 0.13% 122,850
2021-10-06 2021-10-04 0.514 241,693 +0 0.13% 124,200
2021-10-05 2021-09-30 0.508 241,693 +0 0.13% 122,850
2021-10-04 2021-09-29 0.559 241,693 +0 0.13% 135,000
2021-09-30 2021-09-28 0.559 241,693 +0 0.13% 135,000
2021-09-29 2021-09-27 0.581 241,693 +0 0.13% 140,400
2021-09-28 2021-09-24 0.581 241,693 +0 0.13% 140,400
2021-09-27 2021-09-23 0.531 241,693 +0 0.13% 128,250
2021-09-24 2021-09-21 0.531 241,693 +0 0.13% 128,250
2021-09-23 2021-09-20 0.531 241,693 +0 0.13% 128,250
2021-09-21 2021-09-17 0.637 241,693 +0 0.13% 153,900
2021-09-20 2021-09-16 0.704 241,693 +0 0.13% 170,100
2021-09-17 2021-09-15 0.670 241,693 +0 0.13% 162,000
2021-09-16 2021-09-14 0.464 241,693 +0 0.13% 112,050
2021-09-15 2021-09-13 0.464 241,693 +0 0.13% 112,050
2021-09-14 2021-09-10 0.464 241,693 +0 0.13% 112,050
2021-09-13 2021-09-09 0.464 241,693 +0 0.13% 112,050
2021-09-10 2021-09-08 0.464 241,693 +0 0.13% 112,050
2021-09-09 2021-09-07 0.464 241,693 +0 0.13% 112,050
2021-09-08 2021-09-06 0.464 241,693 +0 0.13% 112,050
2021-09-07 2021-09-03 0.464 241,693 +0 0.13% 112,050
2021-09-06 2021-09-02 0.464 241,693 +0 0.13% 112,050
2021-09-03 2021-09-01 0.464 241,693 +0 0.13% 112,050
2021-09-02 2021-08-31 0.464 241,693 +0 0.13% 112,050
2021-09-01 2021-08-30 0.464 241,693 +0 0.13% 112,050
2021-08-31 2021-08-27 0.464 241,693 +0 0.13% 112,050
2021-08-30 2021-08-26 0.464 241,693 +0 0.13% 112,050
2021-08-27 2021-08-25 0.464 241,693 +0 0.13% 112,050
2021-08-26 2021-08-24 0.464 241,693 +0 0.13% 112,050
2021-08-25 2021-08-23 0.464 241,693 +0 0.13% 112,050
2021-08-24 2021-08-20 0.464 241,693 +0 0.13% 112,050
2021-08-23 2021-08-19 0.464 241,693 +0 0.13% 112,050
2021-08-20 2021-08-18 0.475 241,693 +0 0.13% 114,766
2021-08-19 2021-08-17 0.475 241,693 +2,877 0.13% 114,766
2021-08-18 2021-08-16 0.475 238,816 +0 0.14% 113,400
2021-08-17 2021-08-13 0.475 238,816 +0 0.14% 113,400
2021-08-16 2021-08-12 0.475 238,816 +0 0.14% 113,400
2021-08-13 2021-08-11 0.475 238,816 +0 0.14% 113,400
2021-08-12 2021-08-10 0.475 238,816 +0 0.14% 113,400
2021-08-11 2021-08-09 0.475 238,816 +0 0.14% 113,400
2021-08-10 2021-08-06 0.475 238,816 +0 0.14% 113,400
2021-08-09 2021-08-05 0.475 238,816 +0 0.14% 113,400
2021-08-06 2021-08-04 0.475 238,816 +0 0.14% 113,400
2021-08-05 2021-08-03 0.475 238,816 +0 0.14% 113,400
2021-08-04 2021-08-02 0.475 238,816 +0 0.14% 113,400
2021-08-03 2021-07-30 0.475 238,816 +0 0.14% 113,400
2021-08-02 2021-07-29 0.475 238,816 +0 0.14% 113,400
2021-07-30 2021-07-28 0.475 238,816 +0 0.14% 113,400
2021-07-29 2021-07-27 0.514 238,816 +0 0.14% 122,850
2021-07-28 2021-07-26 0.514 238,816 +0 0.14% 122,850
2021-07-27 2021-07-23 0.514 238,816 +0 0.14% 122,850
2021-07-26 2021-07-22 0.514 238,816 +0 0.14% 122,850
2021-07-23 2021-07-21 0.514 238,816 +0 0.14% 122,850
2021-07-22 2021-07-20 0.514 238,816 +0 0.14% 122,850
2021-07-21 2021-07-19 0.514 238,816 +0 0.14% 122,850
2021-07-20 2021-07-16 0.514 238,816 +0 0.14% 122,850
2021-07-19 2021-07-15 0.514 238,816 +0 0.14% 122,850
2021-07-16 2021-07-14 0.514 238,816 +0 0.14% 122,850
2021-07-15 2021-07-13 0.514 238,816 +0 0.14% 122,850
2021-07-14 2021-07-12 0.514 238,816 +0 0.14% 122,850
2021-07-13 2021-07-09 0.514 238,816 +0 0.14% 122,850
2021-07-12 2021-07-08 0.514 238,816 +0 0.14% 122,850
2021-07-09 2021-07-07 0.514 238,816 +0 0.14% 122,850
2021-07-08 2021-07-06 0.514 238,816 +0 0.14% 122,850
2021-07-07 2021-07-05 0.514 238,816 +0 0.14% 122,850
2021-07-06 2021-07-02 0.514 238,816 +0 0.14% 122,850
2021-07-05 2021-06-30 0.514 238,816 +0 0.14% 122,850
2021-07-02 2021-06-29 0.514 238,816 +0 0.14% 122,850
2021-06-30 2021-06-28 0.514 238,816 +0 0.14% 122,850
2021-06-29 2021-06-25 0.514 238,816 +0 0.14% 122,850
2021-06-28 2021-06-24 0.514 238,816 +0 0.14% 122,850
2021-06-25 2021-06-23 0.514 238,816 +0 0.14% 122,850
2021-06-24 2021-06-22 0.486 238,816 +0 0.14% 116,100
2021-06-23 2021-06-21 0.486 238,816 +0 0.14% 116,100
2021-06-22 2021-06-18 0.480 238,816 +0 0.14% 114,750
2021-06-21 2021-06-17 0.565 238,816 +0 0.14% 135,000
2021-06-18 2021-06-16 0.565 238,816 +0 0.14% 135,000
2021-06-17 2021-06-15 0.565 238,816 +0 0.14% 135,000
2021-06-16 2021-06-11 0.565 238,816 +0 0.14% 135,000
2021-06-15 2021-06-10 0.565 238,816 +0 0.14% 135,000
2021-06-11 2021-06-09 0.565 238,816 +0 0.14% 135,000
2021-06-10 2021-06-08 0.565 238,816 +0 0.14% 135,000
2021-06-09 2021-06-07 0.565 238,816 +0 0.14% 135,000
2021-06-08 2021-06-04 0.565 238,816 +0 0.14% 135,000
2021-06-07 2021-06-03 0.565 238,816 +0 0.14% 135,000
2021-06-04 2021-06-02 0.565 238,816 +0 0.14% 135,000
2021-06-03 2021-06-01 0.577 238,816 +0 0.14% 137,700
2021-06-02 2021-05-31 0.577 238,816 +0 0.14% 137,700
2021-06-01 2021-05-28 0.577 238,816 +0 0.14% 137,700
2021-05-31 2021-05-27 0.577 238,816 +0 0.14% 137,700
2021-05-28 2021-05-26 0.577 238,816 +0 0.14% 137,700
2021-05-27 2021-05-25 0.577 238,816 +0 0.14% 137,700
2021-05-26 2021-05-24 0.577 238,816 +0 0.14% 137,700
2021-05-25 2021-05-21 0.577 238,816 +0 0.14% 137,700
2021-05-24 2021-05-20 0.577 238,816 +0 0.14% 137,700
2021-05-21 2021-05-18 0.577 238,816 +0 0.14% 137,700
2021-05-20 2021-05-17 0.577 238,816 +0 0.14% 137,700
2021-05-18 2021-05-14 0.577 238,816 +0 0.14% 137,700
2021-05-17 2021-05-13 0.577 238,816 +0 0.14% 137,700
2021-05-14 2021-05-12 0.577 238,816 +0 0.14% 137,700
2021-05-13 2021-05-11 0.577 238,816 +0 0.14% 137,700
2021-05-12 2021-05-10 0.599 238,816 +0 0.14% 143,100
2021-05-11 2021-05-07 0.599 238,816 +0 0.14% 143,100
2021-05-10 2021-05-06 0.599 238,816 +0 0.14% 143,100
2021-05-07 2021-05-05 0.599 238,816 +0 0.14% 143,100
2021-05-06 2021-05-04 0.599 238,816 +0 0.14% 143,100
2021-05-05 2021-05-03 0.599 238,816 +0 0.14% 143,100
2021-05-04 2021-04-30 0.599 238,816 +0 0.14% 143,100
2021-05-03 2021-04-29 0.599 238,816 +0 0.14% 143,100
2021-04-30 2021-04-28 0.599 238,816 +0 0.14% 143,100
2021-04-29 2021-04-27 0.599 238,816 +0 0.14% 143,100
2021-04-28 2021-04-26 0.599 238,816 +0 0.14% 143,100
2021-04-27 2021-04-23 0.599 238,816 +0 0.14% 143,100
2021-04-26 2021-04-22 0.599 238,816 +0 0.14% 143,100
2021-04-23 2021-04-21 0.599 238,816 +0 0.14% 143,100
2021-04-22 2021-04-20 0.599 238,816 +0 0.14% 143,100
2021-04-21 2021-04-19 0.599 238,816 +0 0.14% 143,100
2021-04-20 2021-04-16 0.599 238,816 +0 0.14% 143,100
2021-04-19 2021-04-15 0.599 238,816 +0 0.14% 143,100
2021-04-16 2021-04-14 0.599 238,816 +0 0.14% 143,100
2021-04-15 2021-04-13 0.599 238,816 +0 0.14% 143,100
2021-04-14 2021-04-12 0.599 238,816 +0 0.14% 143,100
2021-04-13 2021-04-09 0.599 238,816 +0 0.14% 143,100
2021-04-12 2021-04-08 0.599 238,816 +0 0.14% 143,100
2021-04-09 2021-04-07 0.599 238,816 +0 0.14% 143,100
2021-04-08 2021-04-01 0.599 238,816 +0 0.14% 143,100
2021-04-07 2021-03-31 0.599 238,816 +0 0.14% 143,100
2021-04-01 2021-03-30 0.599 238,816 +0 0.14% 143,100
2021-03-31 2021-03-29 0.599 238,816 +0 0.14% 143,100
2021-03-30 2021-03-26 0.599 238,816 +0 0.14% 143,100
2021-03-29 2021-03-25 0.599 238,816 +0 0.14% 143,100
2021-03-26 2021-03-24 0.599 238,816 +0 0.14% 143,100
2021-03-25 2021-03-23 0.599 238,816 +0 0.14% 143,100
2021-03-24 2021-03-22 0.599 238,816 +0 0.14% 143,100
2021-03-23 2021-03-19 0.599 238,816 +0 0.14% 143,100
2021-03-22 2021-03-18 0.599 238,816 +0 0.14% 143,100
2021-03-19 2021-03-17 0.611 238,816 +0 0.14% 145,800
2021-03-18 2021-03-16 0.611 238,816 +0 0.14% 145,800
2021-03-17 2021-03-15 0.611 238,816 +0 0.14% 145,800
2021-03-16 2021-03-12 0.611 238,816 +0 0.14% 145,800
2021-03-15 2021-03-11 0.611 238,816 +0 0.14% 145,800
2021-03-12 2021-03-10 0.611 238,816 +0 0.14% 145,800
2021-03-11 2021-03-09 0.611 238,816 +0 0.14% 145,800
2021-03-10 2021-03-08 0.520 238,816 +0 0.14% 124,200
2021-03-09 2021-03-05 0.526 238,816 +0 0.14% 125,550
2021-03-08 2021-03-04 0.526 238,816 +0 0.14% 125,550
2021-03-05 2021-03-03 0.526 238,816 +0 0.14% 125,550
2021-03-04 2021-03-02 0.526 238,816 +0 0.14% 125,550
2021-03-03 2021-03-01 0.526 238,816 +0 0.14% 125,550
2021-03-02 2021-02-26 0.526 238,816 +0 0.14% 125,550
2021-03-01 2021-02-25 0.526 238,816 +0 0.14% 125,550
2021-02-26 2021-02-24 0.526 238,816 +0 0.14% 125,550
2021-02-25 2021-02-23 0.526 238,816 +0 0.14% 125,550
2021-02-24 2021-02-22 0.526 238,816 +0 0.14% 125,550
2021-02-23 2021-02-19 0.599 238,816 +0 0.14% 143,100
2021-02-22 2021-02-18 0.599 238,816 +0 0.14% 143,100
2021-02-19 2021-02-17 0.599 238,816 +0 0.14% 143,100
2021-02-18 2021-02-16 0.599 238,816 +0 0.14% 143,100
2021-02-17 2021-02-11 0.599 238,816 +0 0.14% 143,100
2021-02-16 2021-02-09 0.599 238,816 +0 0.14% 143,100
2021-02-10 2021-02-08 0.599 238,816 +0 0.14% 143,100
2021-02-09 2021-02-05 0.554 238,816 +0 0.14% 132,300
2021-02-08 2021-02-04 0.514 238,816 +0 0.14% 122,850
2021-02-05 2021-02-03 0.514 238,816 +0 0.14% 122,850
2021-02-04 2021-02-02 0.514 238,816 +0 0.14% 122,850
2021-02-03 2021-02-01 0.514 238,816 +0 0.14% 122,850
2021-02-02 2021-01-29 0.514 238,816 +0 0.14% 122,850
2021-02-01 2021-01-28 0.514 238,816 +0 0.14% 122,850
2021-01-29 2021-01-27 0.656 238,816 +0 0.14% 156,600
2021-01-28 2021-01-26 0.656 238,816 +0 0.14% 156,600
2021-01-27 2021-01-25 0.656 238,816 +0 0.14% 156,600
2021-01-26 2021-01-22 0.656 238,816 +0 0.14% 156,600
2021-01-25 2021-01-21 0.656 238,816 +0 0.14% 156,600
2021-01-22 2021-01-20 0.656 238,816 +0 0.14% 156,600
2021-01-21 2021-01-19 0.656 238,816 +0 0.14% 156,600
2021-01-20 2021-01-18 0.656 238,816 +0 0.14% 156,600
2021-01-19 2021-01-15 0.690 238,816 +0 0.14% 164,700
2021-01-18 2021-01-14 0.690 238,816 +0 0.14% 164,700
2021-01-15 2021-01-13 0.690 238,816 +0 0.14% 164,700
2021-01-14 2021-01-12 0.690 238,816 +0 0.14% 164,700
2021-01-13 2021-01-11 0.690 238,816 +0 0.14% 164,700
2021-01-12 2021-01-08 0.690 238,816 +0 0.14% 164,700
2021-01-11 2021-01-07 0.690 238,816 +0 0.14% 164,700
2021-01-08 2021-01-06 0.622 238,816 +0 0.14% 148,500
2021-01-07 2021-01-05 0.622 238,816 +0 0.14% 148,500
2021-01-06 2021-01-04 0.622 238,816 +0 0.14% 148,500
2021-01-05 2020-12-31 0.622 238,816 +0 0.14% 148,500
2021-01-04 2020-12-29 0.588 238,816 +0 0.14% 140,400
2020-12-30 2020-12-28 0.588 238,816 +0 0.14% 140,400
2020-12-29 2020-12-24 0.588 238,816 +0 0.14% 140,400
2020-12-28 2020-12-22 0.690 238,816 +0 0.14% 164,700
2020-12-23 2020-12-21 0.605 238,816 +0 0.14% 144,450
2020-12-22 2020-12-18 0.605 238,816 +0 0.14% 144,450
2020-12-21 2020-12-17 0.616 238,816 +0 0.14% 147,163
2020-12-18 2020-12-16 0.616 238,816 +2,211 0.14% 147,163
2020-12-17 2020-12-15 0.616 236,605 +0 0.14% 145,800
2020-12-16 2020-12-14 0.616 236,605 +0 0.14% 145,800
2020-12-15 2020-12-11 0.616 236,605 +0 0.14% 145,800
2020-12-14 2020-12-10 0.616 236,605 +0 0.14% 145,800
2020-12-11 2020-12-09 0.616 236,605 +0 0.14% 145,800
2020-12-10 2020-12-08 0.616 236,605 +0 0.14% 145,800
2020-12-09 2020-12-07 0.616 236,605 +0 0.14% 145,800
2020-12-08 2020-12-04 0.616 236,605 +0 0.14% 145,800
2020-12-07 2020-12-03 0.616 236,605 +0 0.14% 145,800
2020-12-04 2020-12-02 0.616 236,605 +0 0.14% 145,800
2020-12-03 2020-12-01 0.616 236,605 +0 0.14% 145,800
2020-12-02 2020-11-30 0.616 236,605 +0 0.14% 145,800
2020-12-01 2020-11-27 0.616 236,605 +0 0.14% 145,800
2020-11-30 2020-11-26 0.508 236,605 +0 0.14% 120,150
2020-11-27 2020-11-25 0.508 236,605 +0 0.14% 120,150
2020-11-26 2020-11-24 0.491 236,605 +0 0.14% 116,100
2020-11-25 2020-11-23 0.491 236,605 +0 0.14% 116,100
2020-11-24 2020-11-20 0.491 236,605 +0 0.14% 116,100
2020-11-23 2020-11-19 0.491 236,605 +0 0.14% 116,100
2020-11-20 2020-11-18 0.491 236,605 +0 0.14% 116,100
2020-11-19 2020-11-17 0.491 236,605 +0 0.14% 116,100
2020-11-18 2020-11-16 0.491 236,605 +0 0.14% 116,100
2020-11-17 2020-11-13 0.491 236,605 +0 0.14% 116,100
2020-11-16 2020-11-12 0.491 236,605 +0 0.14% 116,100
2020-11-13 2020-11-11 0.491 236,605 +0 0.14% 116,100
2020-11-12 2020-11-10 0.491 236,605 +0 0.14% 116,100
2020-11-11 2020-11-09 0.491 236,605 +0 0.14% 116,100
2020-11-10 2020-11-06 0.491 236,605 +0 0.14% 116,100
2020-11-09 2020-11-05 0.491 236,605 +0 0.14% 116,100
2020-11-06 2020-11-04 0.491 236,605 +0 0.14% 116,100
2020-11-05 2020-11-03 0.491 236,605 +0 0.14% 116,100
2020-11-04 2020-11-02 0.491 236,605 +0 0.14% 116,100
2020-11-03 2020-10-30 0.491 236,605 +0 0.14% 116,100
2020-11-02 2020-10-29 0.491 236,605 +0 0.14% 116,100
2020-10-30 2020-10-28 0.491 236,605 +0 0.14% 116,100
2020-10-29 2020-10-27 0.491 236,605 +0 0.14% 116,100
2020-10-28 2020-10-23 0.491 236,605 +0 0.14% 116,100
2020-10-27 2020-10-22 0.491 236,605 +0 0.14% 116,100
2020-10-23 2020-10-21 0.491 236,605 +0 0.14% 116,100
2020-10-22 2020-10-20 0.491 236,605 +0 0.14% 116,100
2020-10-21 2020-10-19 0.491 236,605 +0 0.14% 116,100
2020-10-20 2020-10-16 0.491 236,605 +0 0.14% 116,100
2020-10-19 2020-10-15 0.491 236,605 +0 0.14% 116,100
2020-10-16 2020-10-14 0.491 236,605 +0 0.14% 116,100
2020-10-15 2020-10-12 0.491 236,605 +0 0.14% 116,100
2020-10-14 2020-10-09 0.491 236,605 +0 0.14% 116,100
2020-10-12 2020-10-08 0.491 236,605 +0 0.14% 116,100
2020-10-09 2020-10-07 0.491 236,605 +0 0.14% 116,100
2020-10-08 2020-10-06 0.491 236,605 +0 0.14% 116,100
2020-10-07 2020-10-05 0.491 236,605 +0 0.14% 116,100
2020-10-06 2020-09-30 0.491 236,605 +0 0.14% 116,100
2020-10-05 2020-09-29 0.491 236,605 +0 0.14% 116,100
2020-09-30 2020-09-28 0.491 236,605 +0 0.14% 116,100
2020-09-29 2020-09-25 0.491 236,605 +0 0.14% 116,100
2020-09-28 2020-09-24 0.491 236,605 +0 0.14% 116,100
2020-09-25 2020-09-23 0.491 236,605 +0 0.14% 116,100
2020-09-24 2020-09-22 0.491 236,605 +0 0.14% 116,100
2020-09-23 2020-09-21 0.491 236,605 +0 0.14% 116,100
2020-09-22 2020-09-18 0.491 236,605 +0 0.14% 116,100
2020-09-21 2020-09-17 0.491 236,605 +0 0.14% 116,100
2020-09-18 2020-09-16 0.491 236,605 +0 0.14% 116,100
2020-09-17 2020-09-15 0.491 236,605 +0 0.14% 116,100
2020-09-16 2020-09-14 0.491 236,605 +0 0.14% 116,100
2020-09-15 2020-09-11 0.491 236,605 +0 0.14% 116,100
2020-09-14 2020-09-10 0.491 236,605 +0 0.14% 116,100
2020-09-11 2020-09-09 0.491 236,605 +0 0.14% 116,100
2020-09-10 2020-09-08 0.491 236,605 +0 0.14% 116,100
2020-09-09 2020-09-07 0.491 236,605 +0 0.14% 116,100
2020-09-08 2020-09-04 0.491 236,605 +0 0.14% 116,100
2020-09-07 2020-09-03 0.491 236,605 +0 0.14% 116,100
2020-09-04 2020-09-02 0.491 236,605 +0 0.14% 116,100
2020-09-03 2020-09-01 0.491 236,605 +0 0.14% 116,100
2020-09-02 2020-08-31 0.491 236,605 +0 0.14% 116,100
2020-09-01 2020-08-28 0.491 236,605 +0 0.14% 116,100
2020-08-31 2020-08-27 0.491 236,605 +0 0.14% 116,100
2020-08-28 2020-08-26 0.491 236,605 +0 0.14% 116,100
2020-08-27 2020-08-25 0.491 236,605 +0 0.14% 116,100
2020-08-26 2020-08-24 0.485 236,605 +0 0.14% 114,750
2020-08-25 2020-08-21 0.571 236,605 +0 0.14% 135,000
2020-08-24 2020-08-20 0.571 236,605 +0 0.14% 135,000
2020-08-21 2020-08-19 0.571 236,605 +0 0.14% 135,000
2020-08-20 2020-08-18 0.571 236,605 -7,010 0.14% 135,000
2020-08-17 2020-08-13 0.588 243,615 +2,388 0.14% 143,184
2020-07-17 2020-07-15 0.588 241,227 -17,354 0.14% 141,780
2020-07-06 2020-07-02 0.565 258,581 +258,581 0.15% 146,020
2020-03-13 2020-03-11 0.887 0 -26,032
2019-12-04 2019-12-02 1.273 26,032 +119 0.02% 33,151
2019-11-28 2019-11-26 1.273 25,913 +25,913 0.01% 33,000
2018-03-23 2018-03-21 1.818 0 -489,452
2017-12-04 2017-11-30 1.683 489,452 +1,711 0.29% 823,700
2017-08-30 2017-08-28 1.765 487,741 +39,087 0.29% 861,000
2017-08-28 2017-08-24 1.765 448,654 +30,590 0.26% 792,001
2017-08-10 2017-08-08 1.948 418,064 +1,267 0.25% 814,268
2017-07-13 2017-07-11 2.078 416,797 -6,777 0.25% 865,920
2017-03-30 2017-03-28 2.290 423,574 +27,109 0.25% 970,000
2017-03-27 2017-03-23 2.302 396,465 +8,471 0.23% 912,599
2017-03-24 2017-03-22 2.314 387,994 +30,498 0.23% 897,680
2017-02-23 2017-02-21 2.219 357,496 +8,471 0.21% 793,359
2017-02-21 2017-02-17 2.219 349,025 +20,332 0.21% 774,560
2017-02-17 2017-02-15 2.207 328,693 +5,082 0.19% 725,559
2017-02-07 2017-02-03 2.266 323,611 +11,861 0.19% 733,441
2017-02-06 2017-02-02 2.160 311,750 +5,082 0.18% 673,439
2017-01-25 2017-01-23 2.148 306,668 -20,331 0.18% 658,841
2017-01-24 2017-01-20 2.148 326,999 +25,414 0.19% 702,520
2017-01-17 2017-01-13 2.066 301,585 +16,943 0.18% 623,001
2016-12-05 2016-12-01 1.977 284,642 +31,268 0.17% 562,826
2016-10-14 2016-10-12 2.131 253,374 +65,877 0.15% 539,999
2016-10-12 2016-10-07 2.344 187,497 +33,783 0.11% 439,560
2016-10-07 2016-10-05 2.072 153,714 +8,446 0.09% 318,501
2016-08-10 2016-08-08 1.900 145,268 +432 0.09% 276,022
2016-07-22 2016-07-20 1.983 144,836 +144,836 0.09% 287,241
2015-08-04 2015-07-31 2.721 0 -1,676
2015-08-03 2015-07-30 2.983 1,676 +1,676 0.00% 5,000
2015-07-30 2015-07-28 2.769 0 -15,084
2015-07-27 2015-07-23 3.258 15,084 +15,084 0.01% 49,141
2015-07-24 2015-07-22 3.389 0 -20,112
2015-07-23 2015-07-21 3.282 20,112 -3,352 0.01% 66,001
2015-07-22 2015-07-20 3.580 23,464 +23,464 0.01% 84,001
2015-04-28 2015-04-24 2.279 0 -5,028
2015-04-13 2015-04-09 2.208 5,028 +5,028 0.00% 11,100
2014-11-20 2014-11-18 1.866 0 -28,420
2014-10-27 2014-10-23 1.352 28,420 -18,390 0.02% 38,419
2014-08-14 2014-08-12 1.262 46,810 +223 0.03% 59,081
2014-08-06 2014-08-04 1.442 46,587 +28,285 0.03% 67,200
2013-12-06 2013-12-04 1.256 18,302 +88 0.01% 22,990
2013-10-25 2013-10-23 1.087 18,214 +9,935 0.01% 19,800
2013-10-22 2013-10-18 1.075 8,279 +8,279 0.00% 8,900
2010-12-10 2010-12-08 1.567 0 -19,906
2010-11-29 2010-11-25 1.672 19,906 +19,906 0.01% 33,280
2010-11-04 2010-11-02 1.437 0 -22,968
2010-11-03 2010-11-01 1.476 22,968 -7,656 0.01% 33,900
2010-11-02 2010-10-29 1.345 30,624 +1,531 0.02% 41,199
2010-09-28 2010-09-24 1.045 29,093 -30,625 0.02% 30,400
2010-08-11 2010-08-09 0.810 59,718 +979 0.04% 48,373
2010-01-15 2010-01-13 0.823 58,739 -36,146 0.04% 48,360
2010-01-14 2010-01-12 0.863 94,885 +3,012 0.06% 81,900
2010-01-11 2010-01-07 0.890 91,873 +1,506 0.06% 81,740
2010-01-07 2010-01-05 0.903 90,367 +1,506 0.06% 81,600
2009-12-30 2009-12-28 0.870 88,861 +30,581 0.06% 77,304
2009-09-11 2009-09-09 0.535 58,280 -35,864 0.04% 31,200
2009-08-20 2009-08-18 0.576 94,144 +2,241 0.06% 54,211
2009-01-07 2009-01-05 0.605 91,903 +4,377 0.06% 55,566
2008-08-14 2008-08-12 0.937 87,526 +2,778 0.06% 81,982
2008-03-19 2008-03-17 1.041 84,748 +32,285 0.06% 88,200
2008-02-12 2008-02-06 1.085 52,463 -32,285 0.04% 56,940
2008-01-15 2008-01-11 1.154 84,748 +2,825 0.06% 97,759
2007-08-10 2007-08-08 1.455 81,923 +2,226 0.06% 119,158
2007-07-26 2007-07-24 1.470 79,697 +30,361 0.06% 117,181
2007-07-05 2007-07-03 1.518 49,336 +30,361 0.04% 74,880
2007-06-26 2007-06-22 1.534 18,975 0.01% 29,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top