History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.375 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.263 0 +0
2025-08-15 2025-08-13 0.263 0 +0
2025-08-14 2025-08-12 0.263 0 +0
2025-08-13 2025-08-11 0.263 0 +0
2025-08-12 2025-08-08 0.263 0 +0
2025-08-11 2025-08-07 0.273 0 +0
2025-08-08 2025-08-06 0.273 0 +0
2025-08-07 2025-08-05 0.293 0 +0
2025-08-06 2025-08-04 0.293 0 +0
2025-08-05 2025-08-01 0.293 0 +0
2025-08-04 2025-07-31 0.293 0 +0
2025-08-01 2025-07-30 0.293 0 +0
2025-07-31 2025-07-29 0.293 0 +0
2025-07-30 2025-07-28 0.293 0 +0
2025-07-29 2025-07-25 0.293 0 +0
2025-07-28 2025-07-24 0.293 0 +0
2025-07-25 2025-07-23 0.268 0 +0
2025-07-24 2025-07-22 0.268 0 +0
2025-07-23 2025-07-21 0.268 0 +0
2025-07-22 2025-07-18 0.268 0 +0
2025-07-21 2025-07-17 0.247 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.231 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.224 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.217 0 +0
2025-07-09 2025-07-07 0.216 0 +0
2025-07-08 2025-07-04 0.216 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.243 0 +0
2025-06-25 2025-06-23 0.243 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.234 0 +0
2025-06-13 2025-06-11 0.234 0 +0
2025-06-12 2025-06-10 0.234 0 +0
2025-06-11 2025-06-09 0.234 0 +0
2025-06-10 2025-06-06 0.234 0 +0
2025-06-09 2025-06-05 0.234 0 +0
2025-06-06 2025-06-04 0.234 0 +0
2025-06-05 2025-06-03 0.234 0 +0
2025-06-04 2025-06-02 0.234 0 +0
2025-06-03 2025-05-30 0.234 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.207 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.206 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.218 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.218 0 +0
2025-05-06 2025-04-30 0.218 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.218 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.218 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.218 0 +0
2025-04-10 2025-04-08 0.218 0 +0
2025-04-09 2025-04-07 0.218 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.218 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.218 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.232 0 +0
2025-03-28 2025-03-26 0.232 0 +0
2025-03-27 2025-03-25 0.224 0 +0
2025-03-26 2025-03-24 0.224 0 +0
2025-03-25 2025-03-21 0.224 0 +0
2025-03-24 2025-03-20 0.224 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.218 0 +0
2025-03-19 2025-03-17 0.218 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.218 0 +0
2025-03-14 2025-03-12 0.218 0 +0
2025-03-13 2025-03-11 0.227 0 +0
2025-03-12 2025-03-10 0.227 0 +0
2025-03-11 2025-03-07 0.227 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.227 0 +0
2025-03-04 2025-02-28 0.227 0 +0
2025-03-03 2025-02-27 0.227 0 +0
2025-02-28 2025-02-26 0.273 0 +0
2025-02-27 2025-02-25 0.273 0 +0
2025-02-26 2025-02-24 0.273 0 +0
2025-02-25 2025-02-21 0.273 0 +0
2025-02-24 2025-02-20 0.273 0 +0
2025-02-21 2025-02-19 0.273 0 +0
2025-02-20 2025-02-18 0.273 0 +0
2025-02-19 2025-02-17 0.273 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.273 0 +0
2025-02-14 2025-02-12 0.273 0 +0
2025-02-13 2025-02-11 0.273 0 +0
2025-02-12 2025-02-10 0.273 0 +0
2025-02-11 2025-02-07 0.273 0 +0
2025-02-10 2025-02-06 0.273 0 +0
2025-02-07 2025-02-05 0.273 0 +0
2025-02-06 2025-02-04 0.273 0 +0
2025-02-05 2025-02-03 0.273 0 +0
2025-02-04 2025-01-28 0.273 0 +0
2025-02-03 2025-01-24 0.273 0 +0
2025-01-27 2025-01-23 0.273 0 +0
2025-01-24 2025-01-22 0.273 0 +0
2025-01-23 2025-01-21 0.273 0 +0
2025-01-22 2025-01-20 0.273 0 +0
2025-01-21 2025-01-17 0.273 0 +0
2025-01-20 2025-01-16 0.273 0 +0
2025-01-17 2025-01-15 0.273 0 +0
2025-01-16 2025-01-14 0.273 0 +0
2025-01-15 2025-01-13 0.273 0 +0
2025-01-14 2025-01-10 0.273 0 +0
2025-01-13 2025-01-09 0.273 0 +0
2025-01-10 2025-01-08 0.273 0 +0
2025-01-09 2025-01-07 0.273 0 +0
2025-01-08 2025-01-06 0.273 0 +0
2025-01-07 2025-01-03 0.273 0 +0
2025-01-06 2025-01-02 0.273 0 +0
2025-01-03 2024-12-31 0.278 0 +0
2025-01-02 2024-12-27 0.278 0 +0
2024-12-30 2024-12-24 0.278 0 +0
2024-12-27 2024-12-20 0.278 0 +0
2024-12-23 2024-12-19 0.278 0 +0
2024-12-20 2024-12-18 0.278 0 +0
2024-12-19 2024-12-17 0.278 0 +0
2024-12-18 2024-12-16 0.278 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.242 0 +0
2024-12-12 2024-12-10 0.242 0 +0
2024-12-11 2024-12-09 0.227 0 +0
2024-12-10 2024-12-06 0.227 0 +0
2024-12-09 2024-12-05 0.227 0 +0
2024-12-06 2024-12-04 0.227 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.213 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.227 0 +0
2024-11-19 2024-11-15 0.227 0 +0
2024-11-18 2024-11-14 0.227 0 +0
2024-11-15 2024-11-13 0.227 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.243 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.243 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.243 0 +0
2024-10-28 2024-10-24 0.243 0 +0
2024-10-25 2024-10-23 0.243 0 +0
2024-10-24 2024-10-22 0.243 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.243 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.289 0 +0
2024-10-14 2024-10-09 0.289 0 +0
2024-10-10 2024-10-08 0.289 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.258 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.229 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.229 0 +0
2024-09-23 2024-09-19 0.229 0 +0
2024-09-20 2024-09-17 0.229 0 +0
2024-09-19 2024-09-16 0.229 0 +0
2024-09-17 2024-09-13 0.229 0 +0
2024-09-16 2024-09-12 0.229 0 +0
2024-09-13 2024-09-11 0.229 0 +0
2024-09-12 2024-09-10 0.229 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.229 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.229 0 +0
2024-08-28 2024-08-26 0.229 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.229 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.229 0 +0
2024-08-21 2024-08-19 0.229 0 +0
2024-08-20 2024-08-16 0.229 0 +0
2024-08-19 2024-08-15 0.229 0 +0
2024-08-16 2024-08-14 0.229 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.241 0 +0
2024-08-09 2024-08-07 0.241 0 +0
2024-08-08 2024-08-06 0.241 0 +0
2024-08-07 2024-08-05 0.241 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.241 0 +0
2024-08-02 2024-07-31 0.241 0 +0
2024-08-01 2024-07-30 0.241 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.241 0 +0
2024-07-29 2024-07-25 0.241 0 +0
2024-07-26 2024-07-24 0.241 0 +0
2024-07-25 2024-07-23 0.241 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.241 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.241 0 +0
2024-07-11 2024-07-09 0.264 0 +0
2024-07-10 2024-07-08 0.213 0 +0
2024-07-09 2024-07-05 0.213 0 +0
2024-07-08 2024-07-04 0.213 0 +0
2024-07-05 2024-07-03 0.213 0 +0
2024-07-04 2024-07-02 0.213 0 +0
2024-07-03 2024-06-28 0.213 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.213 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.264 0 +0
2024-06-18 2024-06-14 0.264 0 +0
2024-06-17 2024-06-13 0.264 0 +0
2024-06-14 2024-06-12 0.264 0 +0
2024-06-13 2024-06-11 0.264 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.264 0 +0
2024-06-03 2024-05-30 0.248 0 +0
2024-05-31 2024-05-29 0.248 0 +0
2024-05-30 2024-05-28 0.248 0 +0
2024-05-29 2024-05-27 0.248 0 +0
2024-05-28 2024-05-24 0.248 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.248 0 +0
2024-05-21 2024-05-17 0.248 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.248 0 +0
2024-05-16 2024-05-13 0.248 0 +0
2024-05-14 2024-05-10 0.248 0 +0
2024-05-13 2024-05-09 0.248 0 +0
2024-05-10 2024-05-08 0.248 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.269 0 +0
2024-05-06 2024-05-02 0.269 0 +0
2024-05-03 2024-04-30 0.269 0 +0
2024-05-02 2024-04-29 0.269 0 +0
2024-04-30 2024-04-26 0.269 0 +0
2024-04-29 2024-04-25 0.269 0 +0
2024-04-26 2024-04-24 0.269 0 +0
2024-04-25 2024-04-23 0.269 0 +0
2024-04-24 2024-04-22 0.269 0 +0
2024-04-23 2024-04-19 0.269 0 +0
2024-04-22 2024-04-18 0.269 0 +0
2024-04-19 2024-04-17 0.269 0 +0
2024-04-18 2024-04-16 0.269 0 +0
2024-04-17 2024-04-15 0.269 0 +0
2024-04-16 2024-04-12 0.269 0 +0
2024-04-15 2024-04-11 0.269 0 +0
2024-04-12 2024-04-10 0.269 0 +0
2024-04-11 2024-04-09 0.269 0 +0
2024-04-10 2024-04-08 0.269 0 +0
2024-04-09 2024-04-05 0.269 0 +0
2024-04-08 2024-04-03 0.269 0 +0
2024-04-05 2024-04-02 0.269 0 +0
2024-04-03 2024-03-28 0.269 0 +0
2024-04-02 2024-03-27 0.269 0 +0
2024-03-28 2024-03-26 0.269 0 +0
2024-03-27 2024-03-25 0.269 0 +0
2024-03-26 2024-03-22 0.269 0 +0
2024-03-25 2024-03-21 0.269 0 +0
2024-03-22 2024-03-20 0.269 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.263 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.301 0 +0
2024-03-15 2024-03-13 0.251 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.238 0 +0
2024-03-11 2024-03-07 0.238 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.222 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.232 0 +0
2024-03-04 2024-02-29 0.248 0 +0
2024-03-01 2024-02-28 0.247 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.247 0 +0
2024-02-26 2024-02-22 0.247 0 +0
2024-02-23 2024-02-21 0.247 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.222 0 +0
2024-02-19 2024-02-15 0.222 0 +0
2024-02-16 2024-02-14 0.223 0 +0
2024-02-15 2024-02-09 0.223 0 +0
2024-02-14 2024-02-07 0.223 0 +0
2024-02-08 2024-02-06 0.223 0 +0
2024-02-07 2024-02-05 0.251 0 +0
2024-02-06 2024-02-02 0.251 0 +0
2024-02-05 2024-02-01 0.251 0 +0
2024-02-02 2024-01-31 0.251 0 +0
2024-02-01 2024-01-30 0.237 0 +0
2024-01-31 2024-01-29 0.237 0 +0
2024-01-30 2024-01-26 0.243 0 +0
2024-01-29 2024-01-25 0.269 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.269 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.343 0 +0
2024-01-22 2024-01-18 0.349 0 +0
2024-01-19 2024-01-17 0.528 0 +0
2024-01-18 2024-01-16 0.528 0 +0
2024-01-17 2024-01-15 0.528 0 +0
2024-01-16 2024-01-12 0.528 0 +0
2024-01-15 2024-01-11 0.528 0 +0
2024-01-12 2024-01-10 0.539 0 +0
2024-01-11 2024-01-09 0.528 0 +0
2024-01-10 2024-01-08 0.497 0 +0
2024-01-09 2024-01-05 0.497 0 +0
2024-01-08 2024-01-04 0.497 0 +0
2024-01-05 2024-01-03 0.502 0 +0
2024-01-04 2024-01-02 0.502 0 +0
2024-01-03 2023-12-29 0.502 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.502 0 +0
2023-12-28 2023-12-22 0.502 0 +0
2023-12-27 2023-12-21 0.502 0 +0
2023-12-22 2023-12-20 0.502 0 +0
2023-12-21 2023-12-19 0.502 0 +0
2023-12-20 2023-12-18 0.502 0 +0
2023-12-19 2023-12-15 0.502 0 +0
2023-12-18 2023-12-14 0.502 0 +0
2023-12-15 2023-12-13 0.502 0 +0
2023-12-14 2023-12-12 0.502 0 +0
2023-12-13 2023-12-11 0.502 0 +0
2023-12-12 2023-12-08 0.502 0 +0
2023-12-11 2023-12-07 0.502 0 +0
2023-12-08 2023-12-06 0.512 0 +0
2023-12-07 2023-12-05 0.512 0 +0
2023-12-06 2023-12-04 0.512 0 +0
2023-12-05 2023-12-01 0.512 0 +0
2023-12-04 2023-11-30 0.512 0 +0
2023-12-01 2023-11-29 0.512 0 +0
2023-11-30 2023-11-28 0.512 0 +0
2023-11-29 2023-11-27 0.512 0 +0
2023-11-28 2023-11-24 0.512 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.512 0 +0
2023-11-23 2023-11-21 0.512 0 +0
2023-11-22 2023-11-20 0.523 0 +0
2023-11-21 2023-11-17 0.544 0 +0
2023-11-20 2023-11-16 0.544 0 +0
2023-11-17 2023-11-15 0.544 0 +0
2023-11-16 2023-11-14 0.544 0 +0
2023-11-15 2023-11-13 0.544 0 +0
2023-11-14 2023-11-10 0.544 0 +0
2023-11-13 2023-11-09 0.544 0 +0
2023-11-10 2023-11-08 0.544 0 +0
2023-11-09 2023-11-07 0.544 0 +0
2023-11-08 2023-11-06 0.544 0 +0
2023-11-07 2023-11-03 0.544 0 +0
2023-11-06 2023-11-02 0.544 0 +0
2023-11-03 2023-11-01 0.544 0 +0
2023-11-02 2023-10-31 0.544 0 +0
2023-11-01 2023-10-30 0.544 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.544 0 +0
2023-10-24 2023-10-19 0.576 0 +0
2023-10-20 2023-10-18 0.576 0 +0
2023-10-19 2023-10-17 0.576 0 +0
2023-10-18 2023-10-16 0.576 0 +0
2023-10-17 2023-10-13 0.576 0 +0
2023-10-16 2023-10-12 0.576 0 +0
2023-10-13 2023-10-11 0.576 0 +0
2023-10-12 2023-10-10 0.566 0 +0
2023-10-11 2023-10-09 0.534 0 +0
2023-10-10 2023-10-06 0.534 0 +0
2023-10-09 2023-10-05 0.544 0 +0
2023-10-06 2023-10-04 0.544 0 +0
2023-10-05 2023-10-03 0.544 0 +0
2023-10-04 2023-09-29 0.544 0 +0
2023-10-03 2023-09-28 0.544 0 +0
2023-09-29 2023-09-27 0.544 0 +0
2023-09-28 2023-09-26 0.544 0 +0
2023-09-27 2023-09-25 0.544 0 +0
2023-09-26 2023-09-22 0.544 0 +0
2023-09-25 2023-09-21 0.544 0 +0
2023-09-22 2023-09-20 0.534 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.464 0 +0
2023-09-14 2023-09-12 0.464 0 +0
2023-09-13 2023-09-11 0.464 0 +0
2023-09-12 2023-09-07 0.464 0 +0
2023-09-11 2023-09-06 0.464 0 +0
2023-09-07 2023-09-05 0.464 0 +0
2023-09-06 2023-09-04 0.464 0 +0
2023-09-05 2023-08-31 0.464 0 +0
2023-09-04 2023-08-30 0.464 0 +0
2023-08-31 2023-08-29 0.464 0 +0
2023-08-30 2023-08-28 0.464 0 +0
2023-08-29 2023-08-25 0.464 0 +0
2023-08-28 2023-08-24 0.464 0 +0
2023-08-25 2023-08-23 0.464 0 +0
2023-08-24 2023-08-22 0.464 0 +0
2023-08-23 2023-08-21 0.464 0 +0
2023-08-22 2023-08-18 0.464 0 +0
2023-08-21 2023-08-17 0.464 0 +0
2023-08-18 2023-08-16 0.464 0 +0
2023-08-17 2023-08-15 0.464 0 +0
2023-08-16 2023-08-14 0.464 0 +0
2023-08-15 2023-08-11 0.475 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.475 0 +0
2023-08-10 2023-08-08 0.475 0 +0
2023-08-09 2023-08-07 0.475 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.475 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.475 0 +0
2023-07-27 2023-07-25 0.475 0 +0
2023-07-26 2023-07-24 0.475 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.475 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.475 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.475 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.475 0 +0
2023-06-30 2023-06-28 0.475 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.475 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.475 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.475 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.475 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.475 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.475 0 +0
2023-05-29 2023-05-24 0.475 0 +0
2023-05-25 2023-05-23 0.475 0 +0
2023-05-24 2023-05-22 0.475 0 +0
2023-05-23 2023-05-19 0.475 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.475 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.389 0 +0
2023-05-10 2023-05-08 0.389 0 +0
2023-05-09 2023-05-05 0.389 0 +0
2023-05-08 2023-05-04 0.389 0 +0
2023-05-05 2023-05-03 0.389 0 +0
2023-05-04 2023-05-02 0.389 0 +0
2023-05-03 2023-04-28 0.389 0 +0
2023-05-02 2023-04-27 0.389 0 +0
2023-04-28 2023-04-26 0.389 0 +0
2023-04-27 2023-04-25 0.389 0 +0
2023-04-26 2023-04-24 0.389 0 +0
2023-04-25 2023-04-21 0.389 0 +0
2023-04-24 2023-04-20 0.389 0 +0
2023-04-21 2023-04-19 0.389 0 +0
2023-04-20 2023-04-18 0.389 0 +0
2023-04-19 2023-04-17 0.389 0 +0
2023-04-18 2023-04-14 0.389 0 +0
2023-04-17 2023-04-13 0.389 0 +0
2023-04-14 2023-04-12 0.389 0 +0
2023-04-13 2023-04-11 0.389 0 +0
2023-04-12 2023-04-06 0.389 0 +0
2023-04-11 2023-04-04 0.389 0 +0
2023-04-06 2023-04-03 0.389 0 +0
2023-04-04 2023-03-31 0.389 0 +0
2023-04-03 2023-03-30 0.389 0 +0
2023-03-31 2023-03-29 0.389 0 +0
2023-03-30 2023-03-28 0.389 0 +0
2023-03-29 2023-03-27 0.389 0 +0
2023-03-28 2023-03-24 0.389 0 +0
2023-03-27 2023-03-23 0.389 0 +0
2023-03-24 2023-03-22 0.389 0 +0
2023-03-23 2023-03-21 0.389 0 +0
2023-03-22 2023-03-20 0.389 0 +0
2023-03-21 2023-03-17 0.389 0 +0
2023-03-20 2023-03-16 0.389 0 +0
2023-03-17 2023-03-15 0.389 0 +0
2023-03-16 2023-03-14 0.389 0 +0
2023-03-15 2023-03-13 0.389 0 +0
2023-03-14 2023-03-10 0.389 0 +0
2023-03-13 2023-03-09 0.389 0 +0
2023-03-10 2023-03-08 0.389 0 +0
2023-03-09 2023-03-07 0.389 0 +0
2023-03-08 2023-03-06 0.389 0 +0
2023-03-07 2023-03-03 0.389 0 +0
2023-03-06 2023-03-02 0.389 0 +0
2023-03-03 2023-03-01 0.389 0 +0
2023-03-02 2023-02-28 0.389 0 +0
2023-03-01 2023-02-27 0.389 0 +0
2023-02-28 2023-02-24 0.389 0 +0
2023-02-27 2023-02-23 0.389 0 +0
2023-02-24 2023-02-22 0.389 0 +0
2023-02-23 2023-02-21 0.389 0 +0
2023-02-22 2023-02-20 0.389 0 +0
2023-02-21 2023-02-17 0.389 0 +0
2023-02-20 2023-02-16 0.389 0 +0
2023-02-17 2023-02-15 0.389 0 +0
2023-02-16 2023-02-14 0.389 0 +0
2023-02-15 2023-02-13 0.389 0 +0
2023-02-14 2023-02-10 0.389 0 +0
2023-02-13 2023-02-09 0.389 0 +0
2023-02-10 2023-02-08 0.389 0 +0
2023-02-09 2023-02-07 0.389 0 +0
2023-02-08 2023-02-06 0.389 0 +0
2023-02-07 2023-02-03 0.389 0 +0
2023-02-06 2023-02-02 0.389 0 +0
2023-02-03 2023-02-01 0.389 0 +0
2023-02-02 2023-01-31 0.389 0 +0
2023-02-01 2023-01-30 0.389 0 +0
2023-01-31 2023-01-27 0.389 0 +0
2023-01-30 2023-01-26 0.389 0 +0
2023-01-27 2023-01-20 0.389 0 +0
2023-01-26 2023-01-19 0.389 0 +0
2023-01-20 2023-01-18 0.389 0 +0
2023-01-19 2023-01-17 0.389 0 +0
2023-01-18 2023-01-16 0.389 0 +0
2023-01-17 2023-01-13 0.389 0 +0
2023-01-16 2023-01-12 0.389 0 +0
2023-01-13 2023-01-11 0.389 0 +0
2023-01-12 2023-01-10 0.389 0 +0
2023-01-11 2023-01-09 0.389 0 +0
2023-01-10 2023-01-06 0.389 0 +0
2023-01-09 2023-01-05 0.389 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.389 0 +0
2023-01-04 2022-12-30 0.389 0 +0
2023-01-03 2022-12-29 0.389 0 +0
2022-12-30 2022-12-28 0.389 0 +0
2022-12-29 2022-12-23 0.389 0 +0
2022-12-28 2022-12-22 0.389 0 +0
2022-12-23 2022-12-21 0.427 0 +0
2022-12-22 2022-12-20 0.427 0 +0
2022-12-21 2022-12-19 0.427 0 +0
2022-12-20 2022-12-16 0.427 0 +0
2022-12-19 2022-12-15 0.427 0 +0
2022-12-16 2022-12-14 0.427 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.427 0 +0
2022-12-12 2022-12-08 0.427 0 +0
2022-12-09 2022-12-07 0.437 0 +0
2022-12-08 2022-12-06 0.437 0 +0
2022-12-07 2022-12-05 0.437 0 +0
2022-12-06 2022-12-02 0.437 0 +0
2022-12-05 2022-12-01 0.437 0 +0
2022-12-02 2022-11-30 0.536 0 +0
2022-12-01 2022-11-29 0.536 0 +0
2022-11-30 2022-11-28 0.536 0 +0
2022-11-29 2022-11-25 0.536 0 +0
2022-11-28 2022-11-24 0.536 0 +0
2022-11-25 2022-11-23 0.536 0 +0
2022-11-24 2022-11-22 0.536 0 +0
2022-11-23 2022-11-21 0.536 0 +0
2022-11-22 2022-11-18 0.536 0 +0
2022-11-21 2022-11-17 0.536 0 +0
2022-11-18 2022-11-16 0.536 0 +0
2022-11-17 2022-11-15 0.536 0 +0
2022-11-16 2022-11-14 0.405 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.470 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.470 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.470 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.470 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.470 0 +0
2022-10-03 2022-09-29 0.470 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.470 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.470 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.470 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.470 0 +0
2022-09-16 2022-09-14 0.470 0 +0
2022-09-15 2022-09-13 0.470 0 +0
2022-09-14 2022-09-09 0.470 0 +0
2022-09-13 2022-09-08 0.399 0 +0
2022-09-09 2022-09-07 0.399 0 +0
2022-09-08 2022-09-06 0.399 0 +0
2022-09-07 2022-09-05 0.399 0 +0
2022-09-06 2022-09-02 0.410 0 +0
2022-09-05 2022-09-01 0.410 0 +0
2022-09-02 2022-08-31 0.410 0 +0
2022-09-01 2022-08-30 0.410 0 +0
2022-08-31 2022-08-29 0.410 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.481 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.481 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.492 0 +0
2022-08-19 2022-08-17 0.492 0 +0
2022-08-18 2022-08-16 0.492 0 +0
2022-08-17 2022-08-15 0.492 0 +0
2022-08-16 2022-08-12 0.492 0 +0
2022-08-15 2022-08-11 0.492 0 +0
2022-08-12 2022-08-10 0.498 0 +0
2022-08-11 2022-08-09 0.498 0 +0
2022-08-10 2022-08-08 0.498 0 +0
2022-08-09 2022-08-05 0.498 0 +0
2022-08-08 2022-08-04 0.498 0 +0
2022-08-05 2022-08-03 0.404 0 +0
2022-08-04 2022-08-02 0.404 0 +0
2022-08-03 2022-08-01 0.404 0 +0
2022-08-02 2022-07-29 0.404 0 +0
2022-08-01 2022-07-28 0.404 0 +0
2022-07-29 2022-07-27 0.404 0 +0
2022-07-28 2022-07-26 0.404 0 +0
2022-07-27 2022-07-25 0.404 0 +0
2022-07-26 2022-07-22 0.404 0 +0
2022-07-25 2022-07-21 0.404 0 +0
2022-07-22 2022-07-20 0.404 0 +0
2022-07-21 2022-07-19 0.404 0 +0
2022-07-20 2022-07-18 0.404 0 +0
2022-07-19 2022-07-15 0.404 0 +0
2022-07-18 2022-07-14 0.404 0 +0
2022-07-15 2022-07-13 0.404 0 +0
2022-07-14 2022-07-12 0.404 0 +0
2022-07-13 2022-07-11 0.404 0 +0
2022-07-12 2022-07-08 0.404 0 +0
2022-07-11 2022-07-07 0.404 0 +0
2022-07-08 2022-07-06 0.404 0 +0
2022-07-07 2022-07-05 0.431 0 +0
2022-07-06 2022-07-04 0.431 0 +0
2022-07-05 2022-06-30 0.431 0 +0
2022-07-04 2022-06-29 0.431 0 +0
2022-06-30 2022-06-28 0.431 0 +0
2022-06-29 2022-06-27 0.453 0 +0
2022-06-28 2022-06-24 0.453 0 +0
2022-06-27 2022-06-23 0.453 0 +0
2022-06-24 2022-06-22 0.453 0 +0
2022-06-23 2022-06-21 0.453 0 +0
2022-06-22 2022-06-20 0.453 0 +0
2022-06-21 2022-06-17 0.453 0 +0
2022-06-20 2022-06-16 0.453 0 +0
2022-06-17 2022-06-15 0.453 0 +0
2022-06-16 2022-06-14 0.453 0 +0
2022-06-15 2022-06-13 0.453 0 +0
2022-06-14 2022-06-10 0.453 0 +0
2022-06-13 2022-06-09 0.453 0 +0
2022-06-10 2022-06-08 0.453 0 +0
2022-06-09 2022-06-07 0.453 0 +0
2022-06-08 2022-06-06 0.453 0 +0
2022-06-07 2022-06-02 0.453 0 +0
2022-06-06 2022-06-01 0.453 0 +0
2022-06-02 2022-05-31 0.453 0 +0
2022-06-01 2022-05-30 0.453 0 +0
2022-05-31 2022-05-27 0.453 0 +0
2022-05-30 2022-05-26 0.453 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.453 0 +0
2022-05-25 2022-05-23 0.453 0 +0
2022-05-24 2022-05-20 0.453 0 +0
2022-05-23 2022-05-19 0.453 0 +0
2022-05-20 2022-05-18 0.453 0 +0
2022-05-19 2022-05-17 0.453 0 +0
2022-05-18 2022-05-16 0.453 0 +0
2022-05-17 2022-05-13 0.453 0 +0
2022-05-16 2022-05-12 0.453 0 +0
2022-05-13 2022-05-11 0.453 0 +0
2022-05-12 2022-05-10 0.453 0 +0
2022-05-11 2022-05-06 0.453 0 +0
2022-05-10 2022-05-05 0.453 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.415 0 +0
2022-05-04 2022-04-29 0.415 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.415 0 +0
2022-04-28 2022-04-26 0.415 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.415 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.415 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.415 0 +0
2022-04-14 2022-04-12 0.415 0 +0
2022-04-13 2022-04-11 0.415 0 +0
2022-04-12 2022-04-08 0.415 0 +0
2022-04-11 2022-04-07 0.415 0 +0
2022-04-08 2022-04-06 0.415 0 +0
2022-04-07 2022-04-04 0.415 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.476 0 +0
2022-03-31 2022-03-29 0.476 0 +0
2022-03-30 2022-03-28 0.476 0 +0
2022-03-29 2022-03-25 0.476 0 +0
2022-03-28 2022-03-24 0.476 0 +0
2022-03-25 2022-03-23 0.476 0 +0
2022-03-24 2022-03-22 0.525 0 +0
2022-03-23 2022-03-21 0.525 0 +0
2022-03-22 2022-03-18 0.525 0 +0
2022-03-21 2022-03-17 0.525 0 +0
2022-03-18 2022-03-16 0.525 0 +0
2022-03-17 2022-03-15 0.525 0 +0
2022-03-16 2022-03-14 0.525 0 +0
2022-03-15 2022-03-11 0.525 0 +0
2022-03-14 2022-03-10 0.525 0 +0
2022-03-11 2022-03-09 0.525 0 +0
2022-03-10 2022-03-08 0.525 0 +0
2022-03-09 2022-03-07 0.525 0 +0
2022-03-08 2022-03-04 0.525 0 +0
2022-03-07 2022-03-03 0.525 0 +0
2022-03-04 2022-03-02 0.525 0 +0
2022-03-03 2022-03-01 0.498 0 +0
2022-03-02 2022-02-28 0.498 0 +0
2022-03-01 2022-02-25 0.498 0 +0
2022-02-28 2022-02-24 0.498 0 +0
2022-02-25 2022-02-23 0.498 0 +0
2022-02-24 2022-02-22 0.498 0 +0
2022-02-23 2022-02-21 0.498 0 +0
2022-02-22 2022-02-18 0.498 0 +0
2022-02-21 2022-02-17 0.498 0 +0
2022-02-18 2022-02-16 0.498 0 +0
2022-02-17 2022-02-15 0.498 0 +0
2022-02-16 2022-02-14 0.498 0 +0
2022-02-15 2022-02-11 0.498 0 +0
2022-02-14 2022-02-10 0.498 0 +0
2022-02-11 2022-02-09 0.498 0 +0
2022-02-10 2022-02-08 0.498 0 +0
2022-02-09 2022-02-07 0.498 0 +0
2022-02-08 2022-02-04 0.498 0 +0
2022-02-07 2022-01-31 0.498 0 +0
2022-02-04 2022-01-27 0.509 0 +0
2022-01-28 2022-01-26 0.509 0 +0
2022-01-27 2022-01-25 0.509 0 +0
2022-01-26 2022-01-24 0.509 0 +0
2022-01-25 2022-01-21 0.509 0 +0
2022-01-24 2022-01-20 0.509 0 +0
2022-01-21 2022-01-19 0.509 0 +0
2022-01-20 2022-01-18 0.509 0 +0
2022-01-19 2022-01-17 0.509 0 +0
2022-01-18 2022-01-14 0.509 0 +0
2022-01-17 2022-01-13 0.509 0 +0
2022-01-14 2022-01-12 0.509 0 +0
2022-01-13 2022-01-11 0.509 0 +0
2022-01-12 2022-01-10 0.509 0 +0
2022-01-11 2022-01-07 0.509 0 +0
2022-01-10 2022-01-06 0.509 0 +0
2022-01-07 2022-01-05 0.509 0 +0
2022-01-06 2022-01-04 0.509 0 +0
2022-01-05 2022-01-03 0.509 0 +0
2022-01-04 2021-12-31 0.509 0 +0
2022-01-03 2021-12-29 0.509 0 +0
2021-12-30 2021-12-28 0.509 0 +0
2021-12-29 2021-12-24 0.503 0 +0
2021-12-28 2021-12-22 0.503 0 +0
2021-12-23 2021-12-21 0.503 0 +0
2021-12-22 2021-12-20 0.503 0 +0
2021-12-21 2021-12-17 0.547 0 +0
2021-12-20 2021-12-16 0.547 0 +0
2021-12-17 2021-12-15 0.559 0 +0
2021-12-16 2021-12-14 0.559 0 +0
2021-12-15 2021-12-13 0.542 0 +0
2021-12-14 2021-12-10 0.542 0 +0
2021-12-13 2021-12-09 0.542 0 +0
2021-12-10 2021-12-08 0.542 0 +0
2021-12-09 2021-12-07 0.542 0 +0
2021-12-08 2021-12-06 0.542 0 +0
2021-12-07 2021-12-03 0.542 0 +0
2021-12-06 2021-12-02 0.542 0 +0
2021-12-03 2021-12-01 0.542 0 +0
2021-12-02 2021-11-30 0.514 0 +0
2021-12-01 2021-11-29 0.514 0 +0
2021-11-30 2021-11-26 0.514 0 +0
2021-11-29 2021-11-25 0.514 0 +0
2021-11-26 2021-11-24 0.514 0 +0
2021-11-25 2021-11-23 0.514 0 +0
2021-11-24 2021-11-22 0.547 0 +0
2021-11-23 2021-11-19 0.547 0 +0
2021-11-22 2021-11-18 0.547 0 +0
2021-11-19 2021-11-17 0.547 0 +0
2021-11-18 2021-11-16 0.547 0 +0
2021-11-17 2021-11-15 0.547 0 +0
2021-11-16 2021-11-12 0.547 0 +0
2021-11-15 2021-11-11 0.547 0 +0
2021-11-12 2021-11-10 0.547 0 +0
2021-11-11 2021-11-09 0.547 0 +0
2021-11-10 2021-11-08 0.547 0 +0
2021-11-09 2021-11-05 0.547 0 +0
2021-11-08 2021-11-04 0.547 0 +0
2021-11-05 2021-11-03 0.547 0 +0
2021-11-04 2021-11-02 0.547 0 +0
2021-11-03 2021-11-01 0.547 0 +0
2021-11-02 2021-10-29 0.547 0 +0
2021-11-01 2021-10-28 0.547 0 +0
2021-10-29 2021-10-27 0.547 0 +0
2021-10-28 2021-10-26 0.547 0 +0
2021-10-27 2021-10-25 0.547 0 +0
2021-10-26 2021-10-22 0.547 0 +0
2021-10-25 2021-10-21 0.547 0 +0
2021-10-22 2021-10-20 0.547 0 +0
2021-10-21 2021-10-19 0.547 0 +0
2021-10-20 2021-10-18 0.547 0 +0
2021-10-19 2021-10-15 0.547 0 +0
2021-10-18 2021-10-12 0.547 0 +0
2021-10-15 2021-10-11 0.547 0 +0
2021-10-12 2021-10-08 0.547 0 +0
2021-10-11 2021-10-07 0.547 0 +0
2021-10-08 2021-10-06 0.547 0 +0
2021-10-07 2021-10-05 0.508 0 +0
2021-10-06 2021-10-04 0.514 0 +0
2021-10-05 2021-09-30 0.508 0 +0
2021-10-04 2021-09-29 0.559 0 +0
2021-09-30 2021-09-28 0.559 0 +0
2021-09-29 2021-09-27 0.581 0 +0
2021-09-28 2021-09-24 0.581 0 +0
2021-09-27 2021-09-23 0.531 0 +0
2021-09-24 2021-09-21 0.531 0 +0
2021-09-23 2021-09-20 0.531 0 +0
2021-09-21 2021-09-17 0.637 0 +0
2021-09-20 2021-09-16 0.704 0 +0
2021-09-17 2021-09-15 0.670 0 +0
2021-09-16 2021-09-14 0.464 0 +0
2021-09-15 2021-09-13 0.464 0 +0
2021-09-14 2021-09-10 0.464 0 +0
2021-09-13 2021-09-09 0.464 0 +0
2021-09-10 2021-09-08 0.464 0 +0
2021-09-09 2021-09-07 0.464 0 +0
2021-09-08 2021-09-06 0.464 0 +0
2021-09-07 2021-09-03 0.464 0 +0
2021-09-06 2021-09-02 0.464 0 +0
2021-09-03 2021-09-01 0.464 0 +0
2021-09-02 2021-08-31 0.464 0 +0
2021-09-01 2021-08-30 0.464 0 +0
2021-08-31 2021-08-27 0.464 0 +0
2021-08-30 2021-08-26 0.464 0 +0
2021-08-27 2021-08-25 0.464 0 +0
2021-08-26 2021-08-24 0.464 0 +0
2021-08-25 2021-08-23 0.464 0 +0
2021-08-24 2021-08-20 0.464 0 +0
2021-08-23 2021-08-19 0.464 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.475 0 +0
2021-08-17 2021-08-13 0.475 0 +0
2021-08-16 2021-08-12 0.475 0 +0
2021-08-13 2021-08-11 0.475 0 +0
2021-08-12 2021-08-10 0.475 0 +0
2021-08-11 2021-08-09 0.475 0 +0
2021-08-10 2021-08-06 0.475 0 +0
2021-08-09 2021-08-05 0.475 0 +0
2021-08-06 2021-08-04 0.475 0 +0
2021-08-05 2021-08-03 0.475 0 +0
2021-08-04 2021-08-02 0.475 0 +0
2021-08-03 2021-07-30 0.475 0 +0
2021-08-02 2021-07-29 0.475 0 +0
2021-07-30 2021-07-28 0.475 0 +0
2021-07-29 2021-07-27 0.514 0 +0
2021-07-28 2021-07-26 0.514 0 +0
2021-07-27 2021-07-23 0.514 0 +0
2021-07-26 2021-07-22 0.514 0 +0
2021-07-23 2021-07-21 0.514 0 +0
2021-07-22 2021-07-20 0.514 0 +0
2021-07-21 2021-07-19 0.514 0 +0
2021-07-20 2021-07-16 0.514 0 +0
2021-07-19 2021-07-15 0.514 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.514 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.514 0 +0
2021-07-12 2021-07-08 0.514 0 +0
2021-07-09 2021-07-07 0.514 0 +0
2021-07-08 2021-07-06 0.514 0 +0
2021-07-07 2021-07-05 0.514 0 +0
2021-07-06 2021-07-02 0.514 0 +0
2021-07-05 2021-06-30 0.514 0 +0
2021-07-02 2021-06-29 0.514 0 +0
2021-06-30 2021-06-28 0.514 0 +0
2021-06-29 2021-06-25 0.514 0 +0
2021-06-28 2021-06-24 0.514 0 +0
2021-06-25 2021-06-23 0.514 0 +0
2021-06-24 2021-06-22 0.486 0 +0
2021-06-23 2021-06-21 0.486 0 +0
2021-06-22 2021-06-18 0.480 0 +0
2021-06-21 2021-06-17 0.565 0 +0
2021-06-18 2021-06-16 0.565 0 +0
2021-06-17 2021-06-15 0.565 0 +0
2021-06-16 2021-06-11 0.565 0 +0
2021-06-15 2021-06-10 0.565 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.565 0 +0
2021-06-09 2021-06-07 0.565 0 +0
2021-06-08 2021-06-04 0.565 0 +0
2021-06-07 2021-06-03 0.565 0 +0
2021-06-04 2021-06-02 0.565 0 +0
2021-06-03 2021-06-01 0.577 0 +0
2021-06-02 2021-05-31 0.577 0 +0
2021-06-01 2021-05-28 0.577 0 +0
2021-05-31 2021-05-27 0.577 0 +0
2021-05-28 2021-05-26 0.577 0 +0
2021-05-27 2021-05-25 0.577 0 +0
2021-05-26 2021-05-24 0.577 0 +0
2021-05-25 2021-05-21 0.577 0 +0
2021-05-24 2021-05-20 0.577 0 +0
2021-05-21 2021-05-18 0.577 0 +0
2021-05-20 2021-05-17 0.577 0 +0
2021-05-18 2021-05-14 0.577 0 +0
2021-05-17 2021-05-13 0.577 0 +0
2021-05-14 2021-05-12 0.577 0 +0
2021-05-13 2021-05-11 0.577 0 +0
2021-05-12 2021-05-10 0.599 0 +0
2021-05-11 2021-05-07 0.599 0 +0
2021-05-10 2021-05-06 0.599 0 +0
2021-05-07 2021-05-05 0.599 0 +0
2021-05-06 2021-05-04 0.599 0 +0
2021-05-05 2021-05-03 0.599 0 +0
2021-05-04 2021-04-30 0.599 0 +0
2021-05-03 2021-04-29 0.599 0 +0
2021-04-30 2021-04-28 0.599 0 +0
2021-04-29 2021-04-27 0.599 0 +0
2021-04-28 2021-04-26 0.599 0 +0
2021-04-27 2021-04-23 0.599 0 +0
2021-04-26 2021-04-22 0.599 0 +0
2021-04-23 2021-04-21 0.599 0 +0
2021-04-22 2021-04-20 0.599 0 +0
2021-04-21 2021-04-19 0.599 0 +0
2021-04-20 2021-04-16 0.599 0 +0
2021-04-19 2021-04-15 0.599 0 +0
2021-04-16 2021-04-14 0.599 0 +0
2021-04-15 2021-04-13 0.599 0 +0
2021-04-14 2021-04-12 0.599 0 +0
2021-04-13 2021-04-09 0.599 0 +0
2021-04-12 2021-04-08 0.599 0 +0
2021-04-09 2021-04-07 0.599 0 +0
2021-04-08 2021-04-01 0.599 0 +0
2021-04-07 2021-03-31 0.599 0 +0
2021-04-01 2021-03-30 0.599 0 +0
2021-03-31 2021-03-29 0.599 0 +0
2021-03-30 2021-03-26 0.599 0 +0
2021-03-29 2021-03-25 0.599 0 +0
2021-03-26 2021-03-24 0.599 0 +0
2021-03-25 2021-03-23 0.599 0 +0
2021-03-24 2021-03-22 0.599 0 +0
2021-03-23 2021-03-19 0.599 0 +0
2021-03-22 2021-03-18 0.599 0 +0
2021-03-19 2021-03-17 0.611 0 +0
2021-03-18 2021-03-16 0.611 0 +0
2021-03-17 2021-03-15 0.611 0 +0
2021-03-16 2021-03-12 0.611 0 +0
2021-03-15 2021-03-11 0.611 0 +0
2021-03-12 2021-03-10 0.611 0 +0
2021-03-11 2021-03-09 0.611 0 +0
2021-03-10 2021-03-08 0.520 0 +0
2021-03-09 2021-03-05 0.526 0 +0
2021-03-08 2021-03-04 0.526 0 +0
2021-03-05 2021-03-03 0.526 0 +0
2021-03-04 2021-03-02 0.526 0 +0
2021-03-03 2021-03-01 0.526 0 +0
2021-03-02 2021-02-26 0.526 0 +0
2021-03-01 2021-02-25 0.526 0 +0
2021-02-26 2021-02-24 0.526 0 +0
2021-02-25 2021-02-23 0.526 0 +0
2021-02-24 2021-02-22 0.526 0 +0
2021-02-23 2021-02-19 0.599 0 +0
2021-02-22 2021-02-18 0.599 0 +0
2021-02-19 2021-02-17 0.599 0 +0
2021-02-18 2021-02-16 0.599 0 +0
2021-02-17 2021-02-11 0.599 0 +0
2021-02-16 2021-02-09 0.599 0 +0
2021-02-10 2021-02-08 0.599 0 +0
2021-02-09 2021-02-05 0.554 0 +0
2021-02-08 2021-02-04 0.514 0 +0
2021-02-05 2021-02-03 0.514 0 +0
2021-02-04 2021-02-02 0.514 0 +0
2021-02-03 2021-02-01 0.514 0 +0
2021-02-02 2021-01-29 0.514 0 +0
2021-02-01 2021-01-28 0.514 0 +0
2021-01-29 2021-01-27 0.656 0 +0
2021-01-28 2021-01-26 0.656 0 +0
2021-01-27 2021-01-25 0.656 0 +0
2021-01-26 2021-01-22 0.656 0 +0
2021-01-25 2021-01-21 0.656 0 +0
2021-01-22 2021-01-20 0.656 0 +0
2021-01-21 2021-01-19 0.656 0 +0
2021-01-20 2021-01-18 0.656 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.622 0 +0
2021-01-07 2021-01-05 0.622 0 +0
2021-01-06 2021-01-04 0.622 0 +0
2021-01-05 2020-12-31 0.622 0 +0
2021-01-04 2020-12-29 0.588 0 +0
2020-12-30 2020-12-28 0.588 0 +0
2020-12-29 2020-12-24 0.588 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.605 0 +0
2020-12-22 2020-12-18 0.605 0 +0
2020-12-21 2020-12-17 0.616 0 +0
2020-12-18 2020-12-16 0.616 0 +0
2020-12-17 2020-12-15 0.616 0 +0
2020-12-16 2020-12-14 0.616 0 +0
2020-12-15 2020-12-11 0.616 0 +0
2020-12-14 2020-12-10 0.616 0 +0
2020-12-11 2020-12-09 0.616 0 +0
2020-12-10 2020-12-08 0.616 0 +0
2020-12-09 2020-12-07 0.616 0 +0
2020-12-08 2020-12-04 0.616 0 +0
2020-12-07 2020-12-03 0.616 0 +0
2020-12-04 2020-12-02 0.616 0 +0
2020-12-03 2020-12-01 0.616 0 +0
2020-12-02 2020-11-30 0.616 0 +0
2020-12-01 2020-11-27 0.616 0 +0
2020-11-30 2020-11-26 0.508 0 +0
2020-11-27 2020-11-25 0.508 0 +0
2020-11-26 2020-11-24 0.491 0 +0
2020-11-25 2020-11-23 0.491 0 +0
2020-11-24 2020-11-20 0.491 0 +0
2020-11-23 2020-11-19 0.491 0 +0
2020-11-20 2020-11-18 0.491 0 +0
2020-11-19 2020-11-17 0.491 0 +0
2020-11-18 2020-11-16 0.491 0 +0
2020-11-17 2020-11-13 0.491 0 +0
2020-11-16 2020-11-12 0.491 0 +0
2020-11-13 2020-11-11 0.491 0 +0
2020-11-12 2020-11-10 0.491 0 +0
2020-11-11 2020-11-09 0.491 0 +0
2020-11-10 2020-11-06 0.491 0 +0
2020-11-09 2020-11-05 0.491 0 +0
2020-11-06 2020-11-04 0.491 0 +0
2020-11-05 2020-11-03 0.491 0 +0
2020-11-04 2020-11-02 0.491 0 +0
2020-11-03 2020-10-30 0.491 0 +0
2020-11-02 2020-10-29 0.491 0 +0
2020-10-30 2020-10-28 0.491 0 +0
2020-10-29 2020-10-27 0.491 0 +0
2020-10-28 2020-10-23 0.491 0 +0
2020-10-27 2020-10-22 0.491 0 +0
2020-10-23 2020-10-21 0.491 0 +0
2020-10-22 2020-10-20 0.491 0 +0
2020-10-21 2020-10-19 0.491 0 +0
2020-10-20 2020-10-16 0.491 0 +0
2020-10-19 2020-10-15 0.491 0 +0
2020-10-16 2020-10-14 0.491 0 +0
2020-10-15 2020-10-12 0.491 0 +0
2020-10-14 2020-10-09 0.491 0 +0
2020-10-12 2020-10-08 0.491 0 +0
2020-10-09 2020-10-07 0.491 0 +0
2020-10-08 2020-10-06 0.491 0 +0
2020-10-07 2020-10-05 0.491 0 +0
2020-10-06 2020-09-30 0.491 0 +0
2020-10-05 2020-09-29 0.491 0 +0
2020-09-30 2020-09-28 0.491 0 +0
2020-09-29 2020-09-25 0.491 0 +0
2020-09-28 2020-09-24 0.491 0 +0
2020-09-25 2020-09-23 0.491 0 +0
2020-09-24 2020-09-22 0.491 0 +0
2020-09-23 2020-09-21 0.491 0 +0
2020-09-22 2020-09-18 0.491 0 +0
2020-09-21 2020-09-17 0.491 0 +0
2020-09-18 2020-09-16 0.491 0 +0
2020-09-17 2020-09-15 0.491 0 +0
2020-09-16 2020-09-14 0.491 0 +0
2020-09-15 2020-09-11 0.491 0 +0
2020-09-14 2020-09-10 0.491 0 +0
2020-09-11 2020-09-09 0.491 0 +0
2020-09-10 2020-09-08 0.491 0 +0
2020-09-09 2020-09-07 0.491 0 +0
2020-09-08 2020-09-04 0.491 0 +0
2020-09-07 2020-09-03 0.491 0 +0
2020-09-04 2020-09-02 0.491 0 +0
2020-09-03 2020-09-01 0.491 0 +0
2020-09-02 2020-08-31 0.491 0 +0
2020-09-01 2020-08-28 0.491 0 +0
2020-08-31 2020-08-27 0.491 0 +0
2020-08-28 2020-08-26 0.491 0 +0
2020-08-27 2020-08-25 0.491 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.571 0 +0
2020-08-24 2020-08-20 0.571 0 +0
2020-08-21 2020-08-19 0.571 0 +0
2020-08-20 2020-08-18 0.571 0 +0
2020-08-19 2020-08-17 0.576 0 +0
2020-08-18 2020-08-14 0.588 0 +0
2020-08-17 2020-08-13 0.588 0 +0
2020-08-14 2020-08-12 0.588 0 +0
2020-08-13 2020-08-11 0.588 0 +0
2020-08-12 2020-08-10 0.588 0 +0
2020-08-11 2020-08-07 0.588 0 +0
2020-08-10 2020-08-06 0.588 0 +0
2020-08-07 2020-08-05 0.588 0 +0
2020-08-06 2020-08-04 0.588 0 +0
2020-08-05 2020-08-03 0.588 0 +0
2020-08-04 2020-07-31 0.588 0 +0
2020-08-03 2020-07-30 0.588 0 +0
2020-07-31 2020-07-29 0.588 0 +0
2020-07-30 2020-07-28 0.588 0 +0
2020-07-29 2020-07-27 0.588 0 +0
2020-07-28 2020-07-24 0.588 0 +0
2020-07-27 2020-07-23 0.588 0 +0
2020-07-24 2020-07-22 0.588 0 +0
2020-07-23 2020-07-21 0.588 0 +0
2020-07-22 2020-07-20 0.588 0 +0
2020-07-21 2020-07-17 0.588 0 +0
2020-07-20 2020-07-16 0.588 0 +0
2020-07-17 2020-07-15 0.588 0 +0
2020-07-16 2020-07-14 0.576 0 +0
2020-07-15 2020-07-13 0.576 0 +0
2020-07-14 2020-07-10 0.576 0 +0
2020-07-13 2020-07-09 0.576 0 +0
2020-07-10 2020-07-08 0.576 0 +0
2020-07-09 2020-07-07 0.576 0 +0
2020-07-08 2020-07-06 0.576 0 +0
2020-07-07 2020-07-03 0.576 0 +0
2020-07-06 2020-07-02 0.565 0 +0
2020-07-03 2020-06-30 0.565 0 +0
2020-07-02 2020-06-29 0.657 0 +0
2020-06-30 2020-06-26 0.657 0 +0
2020-06-29 2020-06-24 0.749 0 +0
2020-06-26 2020-06-23 0.749 0 +0
2020-06-24 2020-06-22 0.749 0 +0
2020-06-23 2020-06-19 0.749 0 +0
2020-06-22 2020-06-18 0.749 0 +0
2020-06-19 2020-06-17 0.738 0 +0
2020-06-18 2020-06-16 0.738 0 +0
2020-06-17 2020-06-15 0.738 0 +0
2020-06-16 2020-06-12 0.738 0 +0
2020-06-15 2020-06-11 0.738 0 +0
2020-06-12 2020-06-10 0.738 0 +0
2020-06-11 2020-06-09 0.738 0 +0
2020-06-10 2020-06-08 0.738 0 +0
2020-06-09 2020-06-05 0.611 0 +0
2020-06-08 2020-06-04 0.611 0 +0
2020-06-05 2020-06-03 0.715 0 +0
2020-06-04 2020-06-02 0.715 0 +0
2020-06-03 2020-06-01 0.715 0 +0
2020-06-02 2020-05-29 0.715 0 +0
2020-06-01 2020-05-28 0.715 0 +0
2020-05-29 2020-05-27 0.715 0 +0
2020-05-28 2020-05-26 0.715 0 +0
2020-05-27 2020-05-25 0.715 0 -3,338,995
2019-12-04 2019-12-02 1.273 3,338,995 +15,177 1.92% 4,252,128
2019-08-08 2019-08-06 1.511 3,323,818 +12,784 1.92% 5,021,714
2018-12-07 2018-12-05 1.052 3,311,034 +18,395 1.92% 3,482,547
2018-08-10 2018-08-08 1.689 3,292,639 +11,432 1.92% 5,560,426
2017-12-04 2017-11-30 1.683 3,281,207 +11,473 1.92% 5,521,948
2017-08-10 2017-08-08 1.948 3,269,734 +9,908 1.92% 6,368,499
2016-12-05 2016-12-01 1.977 3,259,826 +9,879 1.92% 6,445,693
2016-08-10 2016-08-08 1.900 3,249,947 +9,672 1.92% 6,175,178
2016-02-22 2016-02-18 2.221 3,240,275 +15,157 1.92% 7,195,760
2016-02-03 2016-02-01 2.197 3,225,118 -336,827 1.92% 7,085,501
2016-02-02 2016-01-29 2.126 3,561,945 -421,033 2.12% 7,571,701
2015-12-04 2015-12-02 2.322 3,982,978 +10,213 2.36% 9,247,210
2015-11-11 2015-11-09 2.429 3,972,765 +141,104 2.36% 9,649,199
2015-11-09 2015-11-05 2.738 3,831,661 -33,596 2.28% 10,492,600
2015-11-06 2015-11-04 2.810 3,865,257 -25,197 2.30% 10,860,719
2015-10-28 2015-10-26 3.072 3,890,454 -213,337 2.32% 11,950,559
2015-10-06 2015-10-02 2.298 4,103,791 +47,035 2.44% 9,429,980
2015-08-12 2015-08-10 2.697 4,056,756 +9,262 2.41% 10,940,778
2015-08-03 2015-07-30 2.983 4,047,494 +38,547 2.41% 12,074,999
2015-07-24 2015-07-22 3.389 4,008,947 +8,380 2.39% 13,586,561
2015-07-23 2015-07-21 3.282 4,000,567 +73,743 2.39% 13,128,501
2015-07-22 2015-07-20 3.580 3,926,824 +170,950 2.34% 14,058,001
2015-01-02 2014-12-29 2.220 3,755,874 +10,056 2.24% 8,336,521
2014-12-19 2014-12-17 2.184 3,745,818 -30,167 2.24% 8,180,101
2014-12-17 2014-12-15 2.232 3,775,985 -102,235 2.25% 8,426,219
2014-12-11 2014-12-09 2.160 3,878,220 -46,928 2.31% 8,376,680
2014-12-10 2014-12-08 2.220 3,925,148 -26,815 2.34% 8,712,241
2014-12-08 2014-12-04 2.393 3,951,963 +65,363 2.36% 9,455,638
2014-12-05 2014-12-03 2.345 3,886,600 +9,716 2.32% 9,113,263
2014-12-04 2014-12-02 2.297 3,876,884 +6,688 2.32% 8,904,961
2014-11-28 2014-11-26 2.680 3,870,196 +68,543 2.31% 10,371,199
2014-11-27 2014-11-25 2.883 3,801,653 +33,436 2.27% 10,960,680
2014-11-26 2014-11-24 3.218 3,768,217 +247,425 2.25% 12,126,520
2014-11-25 2014-11-21 3.374 3,520,792 +528,286 2.11% 11,877,840
2014-11-24 2014-11-20 2.608 2,992,506 +832,552 1.79% 7,804,400
2014-11-21 2014-11-19 1.926 2,159,954 +556,706 1.29% 4,160,240
2014-11-20 2014-11-18 1.866 1,603,248 +183,897 0.96% 2,992,081
2014-08-14 2014-08-12 1.262 1,419,351 +6,759 0.85% 1,791,431
2014-04-17 2014-04-15 1.178 1,412,592 +28,285 0.85% 1,664,040
2013-12-06 2013-12-04 1.256 1,384,307 +6,656 0.83% 1,738,921
2013-11-06 2013-11-04 1.377 1,377,651 +59,610 0.83% 1,896,959
2013-11-05 2013-11-01 1.365 1,318,041 +122,531 0.80% 1,798,959
2013-08-12 2013-08-08 0.948 1,195,510 +7,664 0.72% 1,133,587
2012-12-06 2012-12-04 0.930 1,187,846 +7,814 0.72% 1,104,707
2012-08-06 2012-08-02 0.869 1,180,032 +16,858 0.72% 1,025,450
2011-12-06 2011-12-02 0.782 1,163,174 +18,761 0.72% 909,957
2011-08-09 2011-08-05 1.187 1,144,413 +24,878 0.72% 1,358,002
2011-07-14 2011-07-12 1.200 1,119,535 +249,647 0.72% 1,342,920
2010-12-13 2010-12-09 1.567 869,888 +10,874 0.56% 1,363,443
2010-12-03 2010-12-01 1.685 859,014 +38,280 0.56% 1,447,380
2010-11-30 2010-11-26 1.567 820,734 +61,249 0.54% 1,286,401
2010-11-29 2010-11-25 1.672 759,485 +229,683 0.50% 1,269,760
2010-11-23 2010-11-19 1.580 529,802 +61,249 0.35% 837,320
2010-11-18 2010-11-16 1.633 468,553 +127,091 0.31% 765,000
2010-11-17 2010-11-15 1.698 341,462 +38,281 0.22% 579,800
2010-11-16 2010-11-12 1.698 303,181 +116,372 0.20% 514,799
2010-11-15 2010-11-11 1.567 186,809 +104,123 0.12% 292,800
2010-11-12 2010-11-10 1.424 82,686 +82,686 0.05% 117,720
2007-06-26 2007-06-22 1.534 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top