History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 1,780,667 +0 0.89% 667,750
2025-10-13 2025-10-09 0.375 1,780,667 +0 0.89% 667,750
2025-10-10 2025-10-08 0.375 1,780,667 +0 0.89% 667,750
2025-10-09 2025-10-06 0.375 1,780,667 +0 0.89% 667,750
2025-10-08 2025-10-03 0.375 1,780,667 +0 0.89% 667,750
2025-10-06 2025-10-02 0.375 1,780,667 +0 0.89% 667,750
2025-10-03 2025-09-30 0.345 1,780,667 +0 0.89% 614,330
2025-10-02 2025-09-29 0.345 1,780,667 +0 0.89% 614,330
2025-09-30 2025-09-26 0.345 1,780,667 +0 0.89% 614,330
2025-09-29 2025-09-25 0.345 1,780,667 +0 0.89% 614,330
2025-09-26 2025-09-24 0.345 1,780,667 +0 0.89% 614,330
2025-09-25 2025-09-23 0.350 1,780,667 +0 0.89% 623,233
2025-09-24 2025-09-22 0.350 1,780,667 +0 0.89% 623,233
2025-09-23 2025-09-19 0.350 1,780,667 +0 0.89% 623,233
2025-09-22 2025-09-18 0.350 1,780,667 +0 0.89% 623,233
2025-09-19 2025-09-17 0.350 1,780,667 +0 0.89% 623,233
2025-09-18 2025-09-16 0.350 1,780,667 +0 0.89% 623,233
2025-09-17 2025-09-15 0.350 1,780,667 +0 0.89% 623,233
2025-09-16 2025-09-12 0.345 1,780,667 +0 0.89% 614,330
2025-09-15 2025-09-11 0.345 1,780,667 +0 0.89% 614,330
2025-09-12 2025-09-10 0.340 1,780,667 +0 0.89% 605,427
2025-09-11 2025-09-09 0.340 1,780,667 +0 0.89% 605,427
2025-09-10 2025-09-08 0.345 1,780,667 +0 0.89% 614,330
2025-09-09 2025-09-05 0.345 1,780,667 +0 0.89% 614,330
2025-09-08 2025-09-04 0.345 1,780,667 +0 0.89% 614,330
2025-09-05 2025-09-03 0.340 1,780,667 +0 0.89% 605,427
2025-09-04 2025-09-02 0.345 1,780,667 +0 0.89% 614,330
2025-09-03 2025-09-01 0.350 1,780,667 +0 0.89% 623,233
2025-09-02 2025-08-29 0.355 1,780,667 +0 0.89% 632,137
2025-09-01 2025-08-28 0.360 1,780,667 +0 0.89% 641,040
2025-08-29 2025-08-27 0.400 1,780,667 +0 0.89% 712,267
2025-08-28 2025-08-26 0.420 1,780,667 +0 0.89% 747,880
2025-08-27 2025-08-25 0.430 1,780,667 +0 0.89% 765,687
2025-08-26 2025-08-22 0.430 1,780,667 +0 0.89% 765,687
2025-08-25 2025-08-21 0.430 1,780,667 +0 0.89% 765,687
2025-08-22 2025-08-20 0.455 1,780,667 +0 0.89% 810,203
2025-08-21 2025-08-19 0.335 1,780,667 +0 0.89% 596,523
2025-08-20 2025-08-18 0.335 1,780,667 +0 0.89% 596,523
2025-08-19 2025-08-15 0.330 1,780,667 +0 0.89% 587,620
2025-08-18 2025-08-14 0.263 1,780,667 +0 0.89% 467,468
2025-08-15 2025-08-13 0.263 1,780,667 +17,122 0.89% 467,468
2025-08-14 2025-08-12 0.263 1,763,545 +0 0.89% 462,973
2025-08-13 2025-08-11 0.263 1,763,545 +0 0.89% 462,973
2025-08-12 2025-08-08 0.263 1,763,545 +0 0.89% 462,973
2025-08-11 2025-08-07 0.273 1,763,545 +0 0.89% 480,780
2025-08-08 2025-08-06 0.273 1,763,545 +0 0.89% 480,780
2025-08-07 2025-08-05 0.293 1,763,545 +0 0.89% 516,393
2025-08-06 2025-08-04 0.293 1,763,545 +0 0.89% 516,393
2025-08-05 2025-08-01 0.293 1,763,545 +0 0.89% 516,393
2025-08-04 2025-07-31 0.293 1,763,545 +0 0.89% 516,393
2025-08-01 2025-07-30 0.293 1,763,545 +0 0.89% 516,393
2025-07-31 2025-07-29 0.293 1,763,545 +0 0.89% 516,393
2025-07-30 2025-07-28 0.293 1,763,545 +0 0.89% 516,393
2025-07-29 2025-07-25 0.293 1,763,545 +0 0.89% 516,393
2025-07-28 2025-07-24 0.293 1,763,545 +0 0.89% 516,393
2025-07-25 2025-07-23 0.268 1,763,545 +0 0.89% 471,877
2025-07-24 2025-07-22 0.268 1,763,545 +0 0.89% 471,877
2025-07-23 2025-07-21 0.268 1,763,545 +0 0.89% 471,877
2025-07-22 2025-07-18 0.268 1,763,545 +0 0.89% 471,877
2025-07-21 2025-07-17 0.247 1,763,545 +0 0.89% 436,263
2025-07-18 2025-07-16 0.247 1,763,545 +0 0.89% 436,263
2025-07-17 2025-07-15 0.231 1,763,545 +0 0.89% 407,773
2025-07-16 2025-07-14 0.224 1,763,545 +0 0.89% 395,308
2025-07-15 2025-07-11 0.224 1,763,545 +0 0.89% 395,308
2025-07-14 2025-07-10 0.218 1,763,545 +0 0.89% 384,624
2025-07-11 2025-07-09 0.218 1,763,545 +0 0.89% 384,624
2025-07-10 2025-07-08 0.217 1,763,545 +0 0.89% 382,843
2025-07-09 2025-07-07 0.216 1,763,545 +0 0.89% 381,063
2025-07-08 2025-07-04 0.216 1,763,545 +0 0.89% 381,063
2025-07-07 2025-07-03 0.214 1,763,545 +0 0.89% 377,501
2025-07-04 2025-07-02 0.214 1,763,545 +0 0.89% 377,501
2025-07-03 2025-06-30 0.214 1,763,545 +0 0.89% 377,501
2025-07-02 2025-06-27 0.214 1,763,545 +0 0.89% 377,501
2025-06-30 2025-06-26 0.214 1,763,545 +0 0.89% 377,501
2025-06-27 2025-06-25 0.213 1,763,545 +0 0.89% 375,721
2025-06-26 2025-06-24 0.243 1,763,545 +0 0.89% 429,141
2025-06-25 2025-06-23 0.243 1,763,545 +0 0.89% 429,141
2025-06-24 2025-06-20 0.243 1,763,545 +0 0.89% 429,141
2025-06-23 2025-06-19 0.243 1,763,545 +0 0.89% 429,141
2025-06-20 2025-06-18 0.234 1,763,545 +0 0.89% 413,115
2025-06-19 2025-06-17 0.234 1,763,545 +0 0.89% 413,115
2025-06-18 2025-06-16 0.234 1,763,545 +0 0.89% 413,115
2025-06-17 2025-06-13 0.234 1,763,545 +0 0.89% 413,115
2025-06-16 2025-06-12 0.234 1,763,545 +0 0.89% 413,115
2025-06-13 2025-06-11 0.234 1,763,545 +0 0.89% 413,115
2025-06-12 2025-06-10 0.234 1,763,545 +0 0.89% 413,115
2025-06-11 2025-06-09 0.234 1,763,545 +0 0.89% 413,115
2025-06-10 2025-06-06 0.234 1,763,545 +0 0.89% 413,115
2025-06-09 2025-06-05 0.234 1,763,545 +0 0.89% 413,115
2025-06-06 2025-06-04 0.234 1,763,545 +0 0.89% 413,115
2025-06-05 2025-06-03 0.234 1,763,545 +0 0.89% 413,115
2025-06-04 2025-06-02 0.234 1,763,545 +0 0.89% 413,115
2025-06-03 2025-05-30 0.234 1,763,545 +0 0.89% 413,115
2025-06-02 2025-05-29 0.207 1,763,545 +0 0.89% 365,037
2025-05-30 2025-05-28 0.207 1,763,545 +0 0.89% 365,037
2025-05-29 2025-05-27 0.206 1,763,545 +0 0.89% 363,256
2025-05-28 2025-05-26 0.206 1,763,545 +0 0.89% 363,256
2025-05-27 2025-05-23 0.206 1,763,545 +0 0.89% 363,256
2025-05-26 2025-05-22 0.206 1,763,545 +0 0.89% 363,256
2025-05-23 2025-05-21 0.206 1,763,545 +0 0.89% 363,256
2025-05-22 2025-05-20 0.206 1,763,545 +0 0.89% 363,256
2025-05-21 2025-05-19 0.206 1,763,545 +0 0.89% 363,256
2025-05-20 2025-05-16 0.206 1,763,545 +0 0.89% 363,256
2025-05-19 2025-05-15 0.206 1,763,545 +0 0.89% 363,256
2025-05-16 2025-05-14 0.204 1,763,545 +0 0.89% 359,695
2025-05-15 2025-05-13 0.204 1,763,545 +0 0.89% 359,695
2025-05-14 2025-05-12 0.204 1,763,545 +0 0.89% 359,695
2025-05-13 2025-05-09 0.203 1,763,545 +0 0.89% 357,914
2025-05-12 2025-05-08 0.224 1,763,545 +0 0.89% 395,308
2025-05-09 2025-05-07 0.218 1,763,545 +0 0.89% 384,624
2025-05-08 2025-05-06 0.218 1,763,545 +0 0.89% 384,624
2025-05-07 2025-05-02 0.218 1,763,545 +0 0.89% 384,624
2025-05-06 2025-04-30 0.218 1,763,545 +0 0.89% 384,624
2025-05-02 2025-04-29 0.218 1,763,545 +0 0.89% 384,624
2025-04-30 2025-04-28 0.218 1,763,545 +0 0.89% 384,624
2025-04-29 2025-04-25 0.218 1,763,545 +0 0.89% 384,624
2025-04-28 2025-04-24 0.218 1,763,545 +0 0.89% 384,624
2025-04-25 2025-04-23 0.218 1,763,545 +0 0.89% 384,624
2025-04-24 2025-04-22 0.218 1,763,545 +0 0.89% 384,624
2025-04-23 2025-04-17 0.218 1,763,545 +0 0.89% 384,624
2025-04-22 2025-04-16 0.218 1,763,545 +0 0.89% 384,624
2025-04-17 2025-04-15 0.218 1,763,545 +0 0.89% 384,624
2025-04-16 2025-04-14 0.218 1,763,545 +0 0.89% 384,624
2025-04-15 2025-04-11 0.218 1,763,545 +0 0.89% 384,624
2025-04-14 2025-04-10 0.218 1,763,545 +0 0.89% 384,624
2025-04-11 2025-04-09 0.218 1,763,545 +0 0.89% 384,624
2025-04-10 2025-04-08 0.218 1,763,545 +0 0.89% 384,624
2025-04-09 2025-04-07 0.218 1,763,545 +0 0.89% 384,624
2025-04-08 2025-04-03 0.218 1,763,545 +0 0.89% 384,624
2025-04-07 2025-04-02 0.218 1,763,545 +0 0.89% 384,624
2025-04-03 2025-04-01 0.218 1,763,545 +0 0.89% 384,624
2025-04-02 2025-03-31 0.218 1,763,545 +0 0.89% 384,624
2025-04-01 2025-03-28 0.232 1,763,545 +0 0.89% 409,553
2025-03-31 2025-03-27 0.232 1,763,545 +0 0.89% 409,553
2025-03-28 2025-03-26 0.232 1,763,545 +0 0.89% 409,553
2025-03-27 2025-03-25 0.224 1,763,545 +0 0.89% 395,308
2025-03-26 2025-03-24 0.224 1,763,545 +0 0.89% 395,308
2025-03-25 2025-03-21 0.224 1,763,545 +0 0.89% 395,308
2025-03-24 2025-03-20 0.224 1,763,545 +0 0.89% 395,308
2025-03-21 2025-03-19 0.218 1,763,545 +0 0.89% 384,624
2025-03-20 2025-03-18 0.218 1,763,545 +0 0.89% 384,624
2025-03-19 2025-03-17 0.218 1,763,545 +0 0.89% 384,624
2025-03-18 2025-03-14 0.218 1,763,545 +0 0.89% 384,624
2025-03-17 2025-03-13 0.218 1,763,545 +0 0.89% 384,624
2025-03-14 2025-03-12 0.218 1,763,545 +0 0.89% 384,624
2025-03-13 2025-03-11 0.227 1,763,545 +0 0.89% 400,650
2025-03-12 2025-03-10 0.227 1,763,545 +0 0.89% 400,650
2025-03-11 2025-03-07 0.227 1,763,545 +0 0.89% 400,650
2025-03-10 2025-03-06 0.227 1,763,545 +0 0.89% 400,650
2025-03-07 2025-03-05 0.227 1,763,545 +0 0.89% 400,650
2025-03-06 2025-03-04 0.227 1,763,545 +0 0.89% 400,650
2025-03-05 2025-03-03 0.227 1,763,545 +0 0.89% 400,650
2025-03-04 2025-02-28 0.227 1,763,545 +0 0.89% 400,650
2025-03-03 2025-02-27 0.227 1,763,545 +0 0.89% 400,650
2025-02-28 2025-02-26 0.273 1,763,545 +0 0.89% 480,780
2025-02-27 2025-02-25 0.273 1,763,545 +0 0.89% 480,780
2025-02-26 2025-02-24 0.273 1,763,545 +0 0.89% 480,780
2025-02-25 2025-02-21 0.273 1,763,545 +0 0.89% 480,780
2025-02-24 2025-02-20 0.273 1,763,545 +0 0.89% 480,780
2025-02-21 2025-02-19 0.273 1,763,545 +0 0.89% 480,780
2025-02-20 2025-02-18 0.273 1,763,545 +0 0.89% 480,780
2025-02-19 2025-02-17 0.273 1,763,545 +0 0.89% 480,780
2025-02-18 2025-02-14 0.273 1,763,545 +0 0.89% 480,780
2025-02-17 2025-02-13 0.273 1,763,545 +0 0.89% 480,780
2025-02-14 2025-02-12 0.273 1,763,545 +0 0.89% 480,780
2025-02-13 2025-02-11 0.273 1,763,545 +0 0.89% 480,780
2025-02-12 2025-02-10 0.273 1,763,545 +0 0.89% 480,780
2025-02-11 2025-02-07 0.273 1,763,545 +0 0.89% 480,780
2025-02-10 2025-02-06 0.273 1,763,545 +0 0.89% 480,780
2025-02-07 2025-02-05 0.273 1,763,545 +0 0.89% 480,780
2025-02-06 2025-02-04 0.273 1,763,545 +0 0.89% 480,780
2025-02-05 2025-02-03 0.273 1,763,545 +0 0.89% 480,780
2025-02-04 2025-01-28 0.273 1,763,545 +0 0.89% 480,780
2025-02-03 2025-01-24 0.273 1,763,545 +0 0.89% 480,780
2025-01-27 2025-01-23 0.273 1,763,545 +0 0.89% 480,780
2025-01-24 2025-01-22 0.273 1,763,545 +0 0.89% 480,780
2025-01-23 2025-01-21 0.273 1,763,545 +0 0.89% 480,780
2025-01-22 2025-01-20 0.273 1,763,545 +0 0.89% 480,780
2025-01-21 2025-01-17 0.273 1,763,545 +0 0.89% 480,780
2025-01-20 2025-01-16 0.273 1,763,545 +0 0.89% 480,780
2025-01-17 2025-01-15 0.273 1,763,545 +0 0.89% 480,780
2025-01-16 2025-01-14 0.273 1,763,545 +0 0.89% 480,780
2025-01-15 2025-01-13 0.273 1,763,545 +0 0.89% 480,780
2025-01-14 2025-01-10 0.273 1,763,545 +0 0.89% 480,780
2025-01-13 2025-01-09 0.273 1,763,545 +0 0.89% 480,780
2025-01-10 2025-01-08 0.273 1,763,545 +0 0.89% 480,780
2025-01-09 2025-01-07 0.273 1,763,545 +0 0.89% 480,780
2025-01-08 2025-01-06 0.273 1,763,545 +0 0.89% 480,780
2025-01-07 2025-01-03 0.273 1,763,545 +0 0.89% 480,780
2025-01-06 2025-01-02 0.273 1,763,545 +0 0.89% 480,780
2025-01-03 2024-12-31 0.278 1,763,545 +0 0.89% 489,683
2025-01-02 2024-12-27 0.278 1,763,545 +0 0.89% 489,683
2024-12-30 2024-12-24 0.278 1,763,545 +0 0.89% 489,683
2024-12-27 2024-12-20 0.278 1,763,545 +0 0.89% 489,683
2024-12-23 2024-12-19 0.278 1,763,545 +0 0.89% 489,683
2024-12-20 2024-12-18 0.278 1,763,545 +0 0.89% 489,683
2024-12-19 2024-12-17 0.278 1,763,545 +0 0.89% 489,683
2024-12-18 2024-12-16 0.278 1,763,545 +0 0.89% 489,683
2024-12-17 2024-12-13 0.243 1,763,545 +0 0.89% 429,141
2024-12-16 2024-12-12 0.242 1,763,545 +0 0.89% 427,360
2024-12-13 2024-12-11 0.242 1,763,545 +0 0.89% 427,360
2024-12-12 2024-12-10 0.242 1,763,545 +0 0.89% 427,360
2024-12-11 2024-12-09 0.227 1,763,545 +0 0.89% 400,857
2024-12-10 2024-12-06 0.227 1,763,545 +40,080 0.89% 400,857
2024-12-09 2024-12-05 0.227 1,723,465 +0 0.89% 391,747
2024-12-06 2024-12-04 0.227 1,723,465 +0 0.89% 391,747
2024-12-05 2024-12-03 0.205 1,723,465 +0 0.89% 352,572
2024-12-04 2024-12-02 0.213 1,723,465 +0 0.89% 366,817
2024-12-03 2024-11-29 0.213 1,723,465 +0 0.89% 366,817
2024-12-02 2024-11-28 0.213 1,723,465 +0 0.89% 366,817
2024-11-29 2024-11-27 0.213 1,723,465 +0 0.89% 366,817
2024-11-28 2024-11-26 0.213 1,723,465 +0 0.89% 366,817
2024-11-27 2024-11-25 0.213 1,723,465 +0 0.89% 366,817
2024-11-26 2024-11-22 0.213 1,723,465 +0 0.89% 366,817
2024-11-25 2024-11-21 0.213 1,723,465 +0 0.89% 366,817
2024-11-22 2024-11-20 0.227 1,723,465 +0 0.89% 391,747
2024-11-21 2024-11-19 0.227 1,723,465 +0 0.89% 391,747
2024-11-20 2024-11-18 0.227 1,723,465 +0 0.89% 391,747
2024-11-19 2024-11-15 0.227 1,723,465 +0 0.89% 391,747
2024-11-18 2024-11-14 0.227 1,723,465 +0 0.89% 391,747
2024-11-15 2024-11-13 0.227 1,723,465 +0 0.89% 391,747
2024-11-14 2024-11-12 0.227 1,723,465 +0 0.89% 391,747
2024-11-13 2024-11-11 0.227 1,723,465 +0 0.89% 391,747
2024-11-12 2024-11-08 0.243 1,723,465 +0 0.89% 418,457
2024-11-11 2024-11-07 0.243 1,723,465 +0 0.89% 418,457
2024-11-08 2024-11-06 0.243 1,723,465 +0 0.89% 418,457
2024-11-07 2024-11-05 0.243 1,723,465 +0 0.89% 418,457
2024-11-06 2024-11-04 0.243 1,723,465 +0 0.89% 418,457
2024-11-05 2024-11-01 0.243 1,723,465 +0 0.89% 418,457
2024-11-04 2024-10-31 0.243 1,723,465 +0 0.89% 418,457
2024-11-01 2024-10-30 0.243 1,723,465 +0 0.89% 418,457
2024-10-31 2024-10-29 0.243 1,723,465 +0 0.89% 418,457
2024-10-30 2024-10-28 0.243 1,723,465 +0 0.89% 418,457
2024-10-29 2024-10-25 0.243 1,723,465 +0 0.89% 418,457
2024-10-28 2024-10-24 0.243 1,723,465 +0 0.89% 418,457
2024-10-25 2024-10-23 0.243 1,723,465 +0 0.89% 418,457
2024-10-24 2024-10-22 0.243 1,723,465 +0 0.89% 418,457
2024-10-23 2024-10-21 0.243 1,723,465 +0 0.89% 418,457
2024-10-22 2024-10-18 0.243 1,723,465 +0 0.89% 418,457
2024-10-21 2024-10-17 0.243 1,723,465 +0 0.89% 418,457
2024-10-18 2024-10-16 0.243 1,723,465 +0 0.89% 418,457
2024-10-17 2024-10-15 0.243 1,723,465 +0 0.89% 418,457
2024-10-16 2024-10-14 0.243 1,723,465 +0 0.89% 418,457
2024-10-15 2024-10-10 0.289 1,723,465 +0 0.89% 498,587
2024-10-14 2024-10-09 0.289 1,723,465 +0 0.89% 498,587
2024-10-10 2024-10-08 0.289 1,723,465 +0 0.89% 498,587
2024-10-09 2024-10-07 0.310 1,723,465 +0 0.89% 534,200
2024-10-08 2024-10-04 0.258 1,723,465 +0 0.89% 445,167
2024-10-07 2024-10-03 0.232 1,723,465 +0 0.89% 400,650
2024-10-04 2024-10-02 0.229 1,723,465 +0 0.89% 395,308
2024-10-03 2024-09-30 0.229 1,723,465 +0 0.89% 395,308
2024-10-02 2024-09-27 0.229 1,723,465 +0 0.89% 395,308
2024-09-30 2024-09-26 0.229 1,723,465 +0 0.89% 395,308
2024-09-27 2024-09-25 0.229 1,723,465 +0 0.89% 395,308
2024-09-26 2024-09-24 0.229 1,723,465 +0 0.89% 395,308
2024-09-25 2024-09-23 0.229 1,723,465 +0 0.89% 395,308
2024-09-24 2024-09-20 0.229 1,723,465 +0 0.89% 395,308
2024-09-23 2024-09-19 0.229 1,723,465 +0 0.89% 395,308
2024-09-20 2024-09-17 0.229 1,723,465 +0 0.89% 395,308
2024-09-19 2024-09-16 0.229 1,723,465 +0 0.89% 395,308
2024-09-17 2024-09-13 0.229 1,723,465 +0 0.89% 395,308
2024-09-16 2024-09-12 0.229 1,723,465 +0 0.89% 395,308
2024-09-13 2024-09-11 0.229 1,723,465 +0 0.89% 395,308
2024-09-12 2024-09-10 0.229 1,723,465 +0 0.89% 395,308
2024-09-11 2024-09-09 0.229 1,723,465 +0 0.89% 395,308
2024-09-10 2024-09-05 0.229 1,723,465 +0 0.89% 395,308
2024-09-09 2024-09-04 0.229 1,723,465 +0 0.89% 395,308
2024-09-05 2024-09-03 0.229 1,723,465 +0 0.89% 395,308
2024-09-04 2024-09-02 0.229 1,723,465 +0 0.89% 395,308
2024-09-03 2024-08-30 0.229 1,723,465 +0 0.89% 395,308
2024-09-02 2024-08-29 0.229 1,723,465 +0 0.89% 395,308
2024-08-30 2024-08-28 0.229 1,723,465 +0 0.89% 395,308
2024-08-29 2024-08-27 0.229 1,723,465 +0 0.89% 395,308
2024-08-28 2024-08-26 0.229 1,723,465 +0 0.89% 395,308
2024-08-27 2024-08-23 0.229 1,723,465 +0 0.89% 395,308
2024-08-26 2024-08-22 0.229 1,723,465 +0 0.89% 395,308
2024-08-23 2024-08-21 0.229 1,723,465 +0 0.89% 395,308
2024-08-22 2024-08-20 0.229 1,723,465 +0 0.89% 395,308
2024-08-21 2024-08-19 0.229 1,723,465 +0 0.89% 395,308
2024-08-20 2024-08-16 0.229 1,723,465 +0 0.89% 395,308
2024-08-19 2024-08-15 0.229 1,723,465 +0 0.89% 395,308
2024-08-16 2024-08-14 0.229 1,723,465 +0 0.89% 395,308
2024-08-15 2024-08-13 0.240 1,723,465 +0 0.89% 413,315
2024-08-14 2024-08-12 0.241 1,723,465 +37,962 0.89% 415,136
2024-08-13 2024-08-09 0.241 1,685,503 +0 0.89% 405,992
2024-08-12 2024-08-08 0.241 1,685,503 +0 0.89% 405,992
2024-08-09 2024-08-07 0.241 1,685,503 +0 0.89% 405,992
2024-08-08 2024-08-06 0.241 1,685,503 +0 0.89% 405,992
2024-08-07 2024-08-05 0.241 1,685,503 +0 0.89% 405,992
2024-08-06 2024-08-02 0.241 1,685,503 +0 0.89% 405,992
2024-08-05 2024-08-01 0.241 1,685,503 +0 0.89% 405,992
2024-08-02 2024-07-31 0.241 1,685,503 +0 0.89% 405,992
2024-08-01 2024-07-30 0.241 1,685,503 +0 0.89% 405,992
2024-07-31 2024-07-29 0.241 1,685,503 +0 0.89% 405,992
2024-07-30 2024-07-26 0.241 1,685,503 +0 0.89% 405,992
2024-07-29 2024-07-25 0.241 1,685,503 +0 0.89% 405,992
2024-07-26 2024-07-24 0.241 1,685,503 +0 0.89% 405,992
2024-07-25 2024-07-23 0.241 1,685,503 +0 0.89% 405,992
2024-07-24 2024-07-22 0.241 1,685,503 +0 0.89% 405,992
2024-07-23 2024-07-19 0.241 1,685,503 +0 0.89% 405,992
2024-07-22 2024-07-18 0.241 1,685,503 +0 0.89% 405,992
2024-07-19 2024-07-17 0.241 1,685,503 +0 0.89% 405,992
2024-07-18 2024-07-16 0.241 1,685,503 +0 0.89% 405,992
2024-07-17 2024-07-15 0.241 1,685,503 +0 0.89% 405,992
2024-07-16 2024-07-12 0.241 1,685,503 +0 0.89% 405,992
2024-07-15 2024-07-11 0.241 1,685,503 +0 0.89% 405,992
2024-07-12 2024-07-10 0.241 1,685,503 +0 0.89% 405,992
2024-07-11 2024-07-09 0.264 1,685,503 +0 0.89% 445,167
2024-07-10 2024-07-08 0.213 1,685,503 +0 0.89% 359,695
2024-07-09 2024-07-05 0.213 1,685,503 +0 0.89% 359,695
2024-07-08 2024-07-04 0.213 1,685,503 +0 0.89% 359,695
2024-07-05 2024-07-03 0.213 1,685,503 +0 0.89% 359,695
2024-07-04 2024-07-02 0.213 1,685,503 +0 0.89% 359,695
2024-07-03 2024-06-28 0.213 1,685,503 +0 0.89% 359,695
2024-07-02 2024-06-27 0.213 1,685,503 +0 0.89% 359,695
2024-06-28 2024-06-26 0.213 1,685,503 +0 0.89% 359,695
2024-06-27 2024-06-25 0.212 1,685,503 +0 0.89% 357,914
2024-06-26 2024-06-24 0.238 1,685,503 +0 0.89% 400,650
2024-06-25 2024-06-21 0.238 1,685,503 +0 0.89% 400,650
2024-06-24 2024-06-20 0.238 1,685,503 +0 0.89% 400,650
2024-06-21 2024-06-19 0.238 1,685,503 +0 0.89% 400,650
2024-06-20 2024-06-18 0.240 1,685,503 +0 0.89% 404,211
2024-06-19 2024-06-17 0.264 1,685,503 +0 0.89% 445,167
2024-06-18 2024-06-14 0.264 1,685,503 +0 0.89% 445,167
2024-06-17 2024-06-13 0.264 1,685,503 +0 0.89% 445,167
2024-06-14 2024-06-12 0.264 1,685,503 +0 0.89% 445,167
2024-06-13 2024-06-11 0.264 1,685,503 +0 0.89% 445,167
2024-06-12 2024-06-07 0.264 1,685,503 +0 0.89% 445,167
2024-06-11 2024-06-06 0.264 1,685,503 +0 0.89% 445,167
2024-06-07 2024-06-05 0.264 1,685,503 +0 0.89% 445,167
2024-06-06 2024-06-04 0.264 1,685,503 +0 0.89% 445,167
2024-06-05 2024-06-03 0.264 1,685,503 +0 0.89% 445,167
2024-06-04 2024-05-31 0.264 1,685,503 +0 0.89% 445,167
2024-06-03 2024-05-30 0.248 1,685,503 +0 0.89% 418,457
2024-05-31 2024-05-29 0.248 1,685,503 +0 0.89% 418,457
2024-05-30 2024-05-28 0.248 1,685,503 +0 0.89% 418,457
2024-05-29 2024-05-27 0.248 1,685,503 +0 0.89% 418,457
2024-05-28 2024-05-24 0.248 1,685,503 +0 0.89% 418,457
2024-05-27 2024-05-23 0.248 1,685,503 +0 0.89% 418,457
2024-05-24 2024-05-22 0.248 1,685,503 +0 0.89% 418,457
2024-05-23 2024-05-21 0.248 1,685,503 +0 0.89% 418,457
2024-05-22 2024-05-20 0.248 1,685,503 +0 0.89% 418,457
2024-05-21 2024-05-17 0.248 1,685,503 +0 0.89% 418,457
2024-05-20 2024-05-16 0.248 1,685,503 +0 0.89% 418,457
2024-05-17 2024-05-14 0.248 1,685,503 +0 0.89% 418,457
2024-05-16 2024-05-13 0.248 1,685,503 +0 0.89% 418,457
2024-05-14 2024-05-10 0.248 1,685,503 +0 0.89% 418,457
2024-05-13 2024-05-09 0.248 1,685,503 +0 0.89% 418,457
2024-05-10 2024-05-08 0.248 1,685,503 +0 0.89% 418,457
2024-05-09 2024-05-07 0.248 1,685,503 +0 0.89% 418,457
2024-05-08 2024-05-06 0.248 1,685,503 +0 0.89% 418,457
2024-05-07 2024-05-03 0.269 1,685,503 +0 0.89% 454,070
2024-05-06 2024-05-02 0.269 1,685,503 +0 0.89% 454,070
2024-05-03 2024-04-30 0.269 1,685,503 +0 0.89% 454,070
2024-05-02 2024-04-29 0.269 1,685,503 +0 0.89% 454,070
2024-04-30 2024-04-26 0.269 1,685,503 +0 0.89% 454,070
2024-04-29 2024-04-25 0.269 1,685,503 +0 0.89% 454,070
2024-04-26 2024-04-24 0.269 1,685,503 +0 0.89% 454,070
2024-04-25 2024-04-23 0.269 1,685,503 +0 0.89% 454,070
2024-04-24 2024-04-22 0.269 1,685,503 +0 0.89% 454,070
2024-04-23 2024-04-19 0.269 1,685,503 +0 0.89% 454,070
2024-04-22 2024-04-18 0.269 1,685,503 +0 0.89% 454,070
2024-04-19 2024-04-17 0.269 1,685,503 +0 0.89% 454,070
2024-04-18 2024-04-16 0.269 1,685,503 +0 0.89% 454,070
2024-04-17 2024-04-15 0.269 1,685,503 +0 0.89% 454,070
2024-04-16 2024-04-12 0.269 1,685,503 +0 0.89% 454,070
2024-04-15 2024-04-11 0.269 1,685,503 +0 0.89% 454,070
2024-04-12 2024-04-10 0.269 1,685,503 +0 0.89% 454,070
2024-04-11 2024-04-09 0.269 1,685,503 +0 0.89% 454,070
2024-04-10 2024-04-08 0.269 1,685,503 +0 0.89% 454,070
2024-04-09 2024-04-05 0.269 1,685,503 +0 0.89% 454,070
2024-04-08 2024-04-03 0.269 1,685,503 +0 0.89% 454,070
2024-04-05 2024-04-02 0.269 1,685,503 +0 0.89% 454,070
2024-04-03 2024-03-28 0.269 1,685,503 +0 0.89% 454,070
2024-04-02 2024-03-27 0.269 1,685,503 +0 0.89% 454,070
2024-03-28 2024-03-26 0.269 1,685,503 +0 0.89% 454,070
2024-03-27 2024-03-25 0.269 1,685,503 +0 0.89% 454,070
2024-03-26 2024-03-22 0.269 1,685,503 +0 0.89% 454,070
2024-03-25 2024-03-21 0.269 1,685,503 +0 0.89% 454,070
2024-03-22 2024-03-20 0.269 1,685,503 +0 0.89% 454,070
2024-03-21 2024-03-19 0.269 1,685,503 +0 0.89% 454,070
2024-03-20 2024-03-18 0.263 1,685,503 +0 0.89% 443,386
2024-03-19 2024-03-15 0.275 1,685,503 +0 0.89% 462,973
2024-03-18 2024-03-14 0.301 1,685,503 +0 0.89% 507,490
2024-03-15 2024-03-13 0.251 1,685,503 +0 0.89% 423,799
2024-03-14 2024-03-12 0.238 1,685,503 +0 0.89% 400,650
2024-03-13 2024-03-11 0.238 1,685,503 +0 0.89% 400,650
2024-03-12 2024-03-08 0.238 1,685,503 +0 0.89% 400,650
2024-03-11 2024-03-07 0.238 1,685,503 +0 0.89% 400,650
2024-03-08 2024-03-06 0.233 1,685,503 +0 0.89% 393,527
2024-03-07 2024-03-05 0.222 1,685,503 +0 0.89% 373,940
2024-03-06 2024-03-04 0.223 1,685,503 +0 0.89% 375,721
2024-03-05 2024-03-01 0.232 1,685,503 +0 0.89% 391,747
2024-03-04 2024-02-29 0.248 1,685,503 +0 0.89% 418,457
2024-03-01 2024-02-28 0.247 1,685,503 +0 0.89% 416,676
2024-02-29 2024-02-27 0.247 1,685,503 +0 0.89% 416,676
2024-02-28 2024-02-26 0.247 1,685,503 +0 0.89% 416,676
2024-02-27 2024-02-23 0.247 1,685,503 +0 0.89% 416,676
2024-02-26 2024-02-22 0.247 1,685,503 +0 0.89% 416,676
2024-02-23 2024-02-21 0.247 1,685,503 +0 0.89% 416,676
2024-02-22 2024-02-20 0.223 1,685,503 +0 0.89% 375,721
2024-02-21 2024-02-19 0.222 1,685,503 +0 0.89% 373,940
2024-02-20 2024-02-16 0.222 1,685,503 +0 0.89% 373,940
2024-02-19 2024-02-15 0.222 1,685,503 +0 0.89% 373,940
2024-02-16 2024-02-14 0.223 1,685,503 +0 0.89% 375,721
2024-02-15 2024-02-09 0.223 1,685,503 +0 0.89% 375,721
2024-02-14 2024-02-07 0.223 1,685,503 +0 0.89% 375,721
2024-02-08 2024-02-06 0.223 1,685,503 +0 0.89% 375,721
2024-02-07 2024-02-05 0.251 1,685,503 +0 0.89% 423,799
2024-02-06 2024-02-02 0.251 1,685,503 +0 0.89% 423,799
2024-02-05 2024-02-01 0.251 1,685,503 +0 0.89% 423,799
2024-02-02 2024-01-31 0.251 1,685,503 +0 0.89% 423,799
2024-02-01 2024-01-30 0.237 1,685,503 +0 0.89% 398,869
2024-01-31 2024-01-29 0.237 1,685,503 +0 0.89% 398,869
2024-01-30 2024-01-26 0.243 1,685,503 +0 0.89% 409,553
2024-01-29 2024-01-25 0.269 1,685,503 +0 0.89% 454,070
2024-01-26 2024-01-24 0.269 1,685,503 +0 0.89% 454,070
2024-01-25 2024-01-23 0.269 1,685,503 +0 0.89% 454,070
2024-01-24 2024-01-22 0.280 1,685,503 +0 0.89% 471,877
2024-01-23 2024-01-19 0.343 1,685,503 +0 0.89% 578,717
2024-01-22 2024-01-18 0.349 1,685,503 +0 0.89% 587,620
2024-01-19 2024-01-17 0.528 1,685,503 +0 0.89% 890,334
2024-01-18 2024-01-16 0.528 1,685,503 +0 0.89% 890,334
2024-01-17 2024-01-15 0.528 1,685,503 +0 0.89% 890,334
2024-01-16 2024-01-12 0.528 1,685,503 +0 0.89% 890,334
2024-01-15 2024-01-11 0.528 1,685,503 +0 0.89% 890,334
2024-01-12 2024-01-10 0.539 1,685,503 +0 0.89% 908,140
2024-01-11 2024-01-09 0.528 1,685,503 +0 0.89% 890,334
2024-01-10 2024-01-08 0.497 1,685,503 +0 0.89% 836,914
2024-01-09 2024-01-05 0.497 1,685,503 +0 0.89% 836,914
2024-01-08 2024-01-04 0.497 1,685,503 +0 0.89% 836,914
2024-01-05 2024-01-03 0.502 1,685,503 +0 0.89% 845,817
2024-01-04 2024-01-02 0.502 1,685,503 +0 0.89% 845,817
2024-01-03 2023-12-29 0.502 1,685,503 +0 0.89% 845,817
2024-01-02 2023-12-28 0.502 1,685,503 +0 0.89% 845,817
2023-12-29 2023-12-27 0.502 1,685,503 +0 0.89% 845,817
2023-12-28 2023-12-22 0.502 1,685,503 +0 0.89% 845,817
2023-12-27 2023-12-21 0.502 1,685,503 +0 0.89% 845,817
2023-12-22 2023-12-20 0.502 1,685,503 +0 0.89% 845,817
2023-12-21 2023-12-19 0.502 1,685,503 +0 0.89% 845,817
2023-12-20 2023-12-18 0.502 1,685,503 +0 0.89% 845,817
2023-12-19 2023-12-15 0.502 1,685,503 +0 0.89% 845,817
2023-12-18 2023-12-14 0.502 1,685,503 +0 0.89% 845,817
2023-12-15 2023-12-13 0.502 1,685,503 +0 0.89% 845,817
2023-12-14 2023-12-12 0.502 1,685,503 +0 0.89% 845,817
2023-12-13 2023-12-11 0.502 1,685,503 +0 0.89% 845,817
2023-12-12 2023-12-08 0.502 1,685,503 +0 0.89% 845,817
2023-12-11 2023-12-07 0.502 1,685,503 +0 0.89% 845,817
2023-12-08 2023-12-06 0.512 1,685,503 +0 0.89% 863,717
2023-12-07 2023-12-05 0.512 1,685,503 +17,557 0.89% 863,717
2023-12-06 2023-12-04 0.512 1,667,946 +0 0.89% 854,720
2023-12-05 2023-12-01 0.512 1,667,946 +0 0.89% 854,720
2023-12-04 2023-11-30 0.512 1,667,946 +0 0.89% 854,720
2023-12-01 2023-11-29 0.512 1,667,946 +0 0.89% 854,720
2023-11-30 2023-11-28 0.512 1,667,946 +0 0.89% 854,720
2023-11-29 2023-11-27 0.512 1,667,946 +0 0.89% 854,720
2023-11-28 2023-11-24 0.512 1,667,946 +0 0.89% 854,720
2023-11-27 2023-11-23 0.512 1,667,946 +0 0.89% 854,720
2023-11-24 2023-11-22 0.512 1,667,946 +0 0.89% 854,720
2023-11-23 2023-11-21 0.512 1,667,946 +0 0.89% 854,720
2023-11-22 2023-11-20 0.523 1,667,946 +0 0.89% 872,527
2023-11-21 2023-11-17 0.544 1,667,946 +0 0.89% 908,140
2023-11-20 2023-11-16 0.544 1,667,946 +0 0.89% 908,140
2023-11-17 2023-11-15 0.544 1,667,946 +0 0.89% 908,140
2023-11-16 2023-11-14 0.544 1,667,946 +0 0.89% 908,140
2023-11-15 2023-11-13 0.544 1,667,946 +0 0.89% 908,140
2023-11-14 2023-11-10 0.544 1,667,946 +0 0.89% 908,140
2023-11-13 2023-11-09 0.544 1,667,946 +0 0.89% 908,140
2023-11-10 2023-11-08 0.544 1,667,946 +0 0.89% 908,140
2023-11-09 2023-11-07 0.544 1,667,946 +0 0.89% 908,140
2023-11-08 2023-11-06 0.544 1,667,946 +0 0.89% 908,140
2023-11-07 2023-11-03 0.544 1,667,946 +0 0.89% 908,140
2023-11-06 2023-11-02 0.544 1,667,946 +0 0.89% 908,140
2023-11-03 2023-11-01 0.544 1,667,946 +0 0.89% 908,140
2023-11-02 2023-10-31 0.544 1,667,946 +0 0.89% 908,140
2023-11-01 2023-10-30 0.544 1,667,946 +0 0.89% 908,140
2023-10-31 2023-10-27 0.544 1,667,946 +0 0.89% 908,140
2023-10-30 2023-10-26 0.544 1,667,946 +0 0.89% 908,140
2023-10-27 2023-10-25 0.544 1,667,946 +0 0.89% 908,140
2023-10-26 2023-10-24 0.544 1,667,946 +0 0.89% 908,140
2023-10-25 2023-10-20 0.544 1,667,946 +0 0.89% 908,140
2023-10-24 2023-10-19 0.576 1,667,946 +0 0.89% 961,560
2023-10-20 2023-10-18 0.576 1,667,946 +0 0.89% 961,560
2023-10-19 2023-10-17 0.576 1,667,946 +0 0.89% 961,560
2023-10-18 2023-10-16 0.576 1,667,946 +0 0.89% 961,560
2023-10-17 2023-10-13 0.576 1,667,946 +0 0.89% 961,560
2023-10-16 2023-10-12 0.576 1,667,946 +0 0.89% 961,560
2023-10-13 2023-10-11 0.576 1,667,946 +0 0.89% 961,560
2023-10-12 2023-10-10 0.566 1,667,946 +0 0.89% 943,754
2023-10-11 2023-10-09 0.534 1,667,946 +0 0.89% 890,334
2023-10-10 2023-10-06 0.534 1,667,946 +0 0.89% 890,334
2023-10-09 2023-10-05 0.544 1,667,946 +0 0.89% 908,140
2023-10-06 2023-10-04 0.544 1,667,946 +0 0.89% 908,140
2023-10-05 2023-10-03 0.544 1,667,946 +0 0.89% 908,140
2023-10-04 2023-09-29 0.544 1,667,946 +0 0.89% 908,140
2023-10-03 2023-09-28 0.544 1,667,946 +0 0.89% 908,140
2023-09-29 2023-09-27 0.544 1,667,946 +0 0.89% 908,140
2023-09-28 2023-09-26 0.544 1,667,946 +0 0.89% 908,140
2023-09-27 2023-09-25 0.544 1,667,946 +0 0.89% 908,140
2023-09-26 2023-09-22 0.544 1,667,946 +0 0.89% 908,140
2023-09-25 2023-09-21 0.544 1,667,946 +0 0.89% 908,140
2023-09-22 2023-09-20 0.534 1,667,946 +0 0.89% 890,334
2023-09-21 2023-09-19 0.470 1,667,946 +0 0.89% 783,494
2023-09-20 2023-09-18 0.470 1,667,946 +0 0.89% 783,494
2023-09-19 2023-09-15 0.470 1,667,946 +0 0.89% 783,494
2023-09-18 2023-09-14 0.470 1,667,946 +0 0.89% 783,494
2023-09-15 2023-09-13 0.464 1,667,946 +0 0.89% 774,590
2023-09-14 2023-09-12 0.464 1,667,946 +0 0.89% 774,590
2023-09-13 2023-09-11 0.464 1,667,946 +0 0.89% 774,590
2023-09-12 2023-09-07 0.464 1,667,946 +0 0.89% 774,590
2023-09-11 2023-09-06 0.464 1,667,946 +0 0.89% 774,590
2023-09-07 2023-09-05 0.464 1,667,946 +0 0.89% 774,590
2023-09-06 2023-09-04 0.464 1,667,946 +0 0.89% 774,590
2023-09-05 2023-08-31 0.464 1,667,946 +0 0.89% 774,590
2023-09-04 2023-08-30 0.464 1,667,946 +0 0.89% 774,590
2023-08-31 2023-08-29 0.464 1,667,946 +0 0.89% 774,590
2023-08-30 2023-08-28 0.464 1,667,946 +0 0.89% 774,590
2023-08-29 2023-08-25 0.464 1,667,946 +0 0.89% 774,590
2023-08-28 2023-08-24 0.464 1,667,946 +0 0.89% 774,590
2023-08-25 2023-08-23 0.464 1,667,946 +0 0.89% 774,590
2023-08-24 2023-08-22 0.464 1,667,946 +0 0.89% 774,590
2023-08-23 2023-08-21 0.464 1,667,946 +0 0.89% 774,590
2023-08-22 2023-08-18 0.464 1,667,946 +0 0.89% 774,590
2023-08-21 2023-08-17 0.464 1,667,946 +0 0.89% 774,590
2023-08-18 2023-08-16 0.464 1,667,946 +0 0.89% 774,590
2023-08-17 2023-08-15 0.464 1,667,946 +0 0.89% 774,590
2023-08-16 2023-08-14 0.464 1,667,946 +0 0.89% 774,590
2023-08-15 2023-08-11 0.475 1,667,946 +0 0.89% 792,499
2023-08-14 2023-08-10 0.475 1,667,946 +18,954 0.89% 792,499
2023-08-11 2023-08-09 0.475 1,648,992 +0 0.89% 783,494
2023-08-10 2023-08-08 0.475 1,648,992 +0 0.89% 783,494
2023-08-09 2023-08-07 0.475 1,648,992 +0 0.89% 783,494
2023-08-08 2023-08-04 0.475 1,648,992 +0 0.89% 783,494
2023-08-07 2023-08-03 0.475 1,648,992 +0 0.89% 783,494
2023-08-04 2023-08-02 0.475 1,648,992 +0 0.89% 783,494
2023-08-03 2023-08-01 0.475 1,648,992 +0 0.89% 783,494
2023-08-02 2023-07-31 0.475 1,648,992 +0 0.89% 783,494
2023-08-01 2023-07-28 0.475 1,648,992 +0 0.89% 783,494
2023-07-31 2023-07-27 0.475 1,648,992 +0 0.89% 783,494
2023-07-28 2023-07-26 0.475 1,648,992 +0 0.89% 783,494
2023-07-27 2023-07-25 0.475 1,648,992 +0 0.89% 783,494
2023-07-26 2023-07-24 0.475 1,648,992 +0 0.89% 783,494
2023-07-25 2023-07-21 0.475 1,648,992 +0 0.89% 783,494
2023-07-24 2023-07-20 0.475 1,648,992 +0 0.89% 783,494
2023-07-21 2023-07-19 0.475 1,648,992 +0 0.89% 783,494
2023-07-20 2023-07-18 0.475 1,648,992 +0 0.89% 783,494
2023-07-19 2023-07-14 0.475 1,648,992 +0 0.89% 783,494
2023-07-18 2023-07-13 0.475 1,648,992 +0 0.89% 783,494
2023-07-14 2023-07-12 0.475 1,648,992 +0 0.89% 783,494
2023-07-13 2023-07-11 0.475 1,648,992 +0 0.89% 783,494
2023-07-12 2023-07-10 0.475 1,648,992 +0 0.89% 783,494
2023-07-11 2023-07-07 0.475 1,648,992 +0 0.89% 783,494
2023-07-10 2023-07-06 0.475 1,648,992 +0 0.89% 783,494
2023-07-07 2023-07-05 0.475 1,648,992 +0 0.89% 783,494
2023-07-06 2023-07-04 0.475 1,648,992 +0 0.89% 783,494
2023-07-05 2023-07-03 0.475 1,648,992 +0 0.89% 783,494
2023-07-04 2023-06-30 0.475 1,648,992 +0 0.89% 783,494
2023-07-03 2023-06-29 0.475 1,648,992 +0 0.89% 783,494
2023-06-30 2023-06-28 0.475 1,648,992 +0 0.89% 783,494
2023-06-29 2023-06-27 0.475 1,648,992 +0 0.89% 783,494
2023-06-28 2023-06-26 0.475 1,648,992 +0 0.89% 783,494
2023-06-27 2023-06-23 0.475 1,648,992 +0 0.89% 783,494
2023-06-26 2023-06-21 0.475 1,648,992 +0 0.89% 783,494
2023-06-23 2023-06-20 0.475 1,648,992 +0 0.89% 783,494
2023-06-21 2023-06-19 0.475 1,648,992 +0 0.89% 783,494
2023-06-20 2023-06-16 0.475 1,648,992 +0 0.89% 783,494
2023-06-19 2023-06-15 0.475 1,648,992 +0 0.89% 783,494
2023-06-16 2023-06-14 0.475 1,648,992 +0 0.89% 783,494
2023-06-15 2023-06-13 0.475 1,648,992 +0 0.89% 783,494
2023-06-14 2023-06-12 0.475 1,648,992 +0 0.89% 783,494
2023-06-13 2023-06-09 0.475 1,648,992 +0 0.89% 783,494
2023-06-12 2023-06-08 0.475 1,648,992 +0 0.89% 783,494
2023-06-09 2023-06-07 0.475 1,648,992 +0 0.89% 783,494
2023-06-08 2023-06-06 0.475 1,648,992 +0 0.89% 783,494
2023-06-07 2023-06-05 0.475 1,648,992 +0 0.89% 783,494
2023-06-06 2023-06-02 0.475 1,648,992 +0 0.89% 783,494
2023-06-05 2023-06-01 0.475 1,648,992 +0 0.89% 783,494
2023-06-02 2023-05-31 0.475 1,648,992 +0 0.89% 783,494
2023-06-01 2023-05-30 0.475 1,648,992 +0 0.89% 783,494
2023-05-31 2023-05-29 0.475 1,648,992 +0 0.89% 783,494
2023-05-30 2023-05-25 0.475 1,648,992 +0 0.89% 783,494
2023-05-29 2023-05-24 0.475 1,648,992 +0 0.89% 783,494
2023-05-25 2023-05-23 0.475 1,648,992 +0 0.89% 783,494
2023-05-24 2023-05-22 0.475 1,648,992 +0 0.89% 783,494
2023-05-23 2023-05-19 0.475 1,648,992 +0 0.89% 783,494
2023-05-22 2023-05-18 0.475 1,648,992 +0 0.89% 783,494
2023-05-19 2023-05-17 0.475 1,648,992 +0 0.89% 783,494
2023-05-18 2023-05-16 0.475 1,648,992 +0 0.89% 783,494
2023-05-17 2023-05-15 0.475 1,648,992 +0 0.89% 783,494
2023-05-16 2023-05-12 0.475 1,648,992 +0 0.89% 783,494
2023-05-15 2023-05-11 0.475 1,648,992 +0 0.89% 783,494
2023-05-12 2023-05-10 0.475 1,648,992 +0 0.89% 783,494
2023-05-11 2023-05-09 0.389 1,648,992 +0 0.89% 641,040
2023-05-10 2023-05-08 0.389 1,648,992 +0 0.89% 641,040
2023-05-09 2023-05-05 0.389 1,648,992 +0 0.89% 641,040
2023-05-08 2023-05-04 0.389 1,648,992 +0 0.89% 641,040
2023-05-05 2023-05-03 0.389 1,648,992 +0 0.89% 641,040
2023-05-04 2023-05-02 0.389 1,648,992 +0 0.89% 641,040
2023-05-03 2023-04-28 0.389 1,648,992 +0 0.89% 641,040
2023-05-02 2023-04-27 0.389 1,648,992 +0 0.89% 641,040
2023-04-28 2023-04-26 0.389 1,648,992 +0 0.89% 641,040
2023-04-27 2023-04-25 0.389 1,648,992 +0 0.89% 641,040
2023-04-26 2023-04-24 0.389 1,648,992 +0 0.89% 641,040
2023-04-25 2023-04-21 0.389 1,648,992 +0 0.89% 641,040
2023-04-24 2023-04-20 0.389 1,648,992 +0 0.89% 641,040
2023-04-21 2023-04-19 0.389 1,648,992 +0 0.89% 641,040
2023-04-20 2023-04-18 0.389 1,648,992 +0 0.89% 641,040
2023-04-19 2023-04-17 0.389 1,648,992 +0 0.89% 641,040
2023-04-18 2023-04-14 0.389 1,648,992 +0 0.89% 641,040
2023-04-17 2023-04-13 0.389 1,648,992 +0 0.89% 641,040
2023-04-14 2023-04-12 0.389 1,648,992 +0 0.89% 641,040
2023-04-13 2023-04-11 0.389 1,648,992 +0 0.89% 641,040
2023-04-12 2023-04-06 0.389 1,648,992 +0 0.89% 641,040
2023-04-11 2023-04-04 0.389 1,648,992 +0 0.89% 641,040
2023-04-06 2023-04-03 0.389 1,648,992 +0 0.89% 641,040
2023-04-04 2023-03-31 0.389 1,648,992 +0 0.89% 641,040
2023-04-03 2023-03-30 0.389 1,648,992 +0 0.89% 641,040
2023-03-31 2023-03-29 0.389 1,648,992 +0 0.89% 641,040
2023-03-30 2023-03-28 0.389 1,648,992 +0 0.89% 641,040
2023-03-29 2023-03-27 0.389 1,648,992 +0 0.89% 641,040
2023-03-28 2023-03-24 0.389 1,648,992 +0 0.89% 641,040
2023-03-27 2023-03-23 0.389 1,648,992 +0 0.89% 641,040
2023-03-24 2023-03-22 0.389 1,648,992 +0 0.89% 641,040
2023-03-23 2023-03-21 0.389 1,648,992 +0 0.89% 641,040
2023-03-22 2023-03-20 0.389 1,648,992 +0 0.89% 641,040
2023-03-21 2023-03-17 0.389 1,648,992 +0 0.89% 641,040
2023-03-20 2023-03-16 0.389 1,648,992 +0 0.89% 641,040
2023-03-17 2023-03-15 0.389 1,648,992 +0 0.89% 641,040
2023-03-16 2023-03-14 0.389 1,648,992 +0 0.89% 641,040
2023-03-15 2023-03-13 0.389 1,648,992 +0 0.89% 641,040
2023-03-14 2023-03-10 0.389 1,648,992 +0 0.89% 641,040
2023-03-13 2023-03-09 0.389 1,648,992 +0 0.89% 641,040
2023-03-10 2023-03-08 0.389 1,648,992 +0 0.89% 641,040
2023-03-09 2023-03-07 0.389 1,648,992 +0 0.89% 641,040
2023-03-08 2023-03-06 0.389 1,648,992 +0 0.89% 641,040
2023-03-07 2023-03-03 0.389 1,648,992 +0 0.89% 641,040
2023-03-06 2023-03-02 0.389 1,648,992 +0 0.89% 641,040
2023-03-03 2023-03-01 0.389 1,648,992 +0 0.89% 641,040
2023-03-02 2023-02-28 0.389 1,648,992 +0 0.89% 641,040
2023-03-01 2023-02-27 0.389 1,648,992 +0 0.89% 641,040
2023-02-28 2023-02-24 0.389 1,648,992 +0 0.89% 641,040
2023-02-27 2023-02-23 0.389 1,648,992 +0 0.89% 641,040
2023-02-24 2023-02-22 0.389 1,648,992 +0 0.89% 641,040
2023-02-23 2023-02-21 0.389 1,648,992 +0 0.89% 641,040
2023-02-22 2023-02-20 0.389 1,648,992 +0 0.89% 641,040
2023-02-21 2023-02-17 0.389 1,648,992 +0 0.89% 641,040
2023-02-20 2023-02-16 0.389 1,648,992 +0 0.89% 641,040
2023-02-17 2023-02-15 0.389 1,648,992 +0 0.89% 641,040
2023-02-16 2023-02-14 0.389 1,648,992 +0 0.89% 641,040
2023-02-15 2023-02-13 0.389 1,648,992 +0 0.89% 641,040
2023-02-14 2023-02-10 0.389 1,648,992 +0 0.89% 641,040
2023-02-13 2023-02-09 0.389 1,648,992 +0 0.89% 641,040
2023-02-10 2023-02-08 0.389 1,648,992 +0 0.89% 641,040
2023-02-09 2023-02-07 0.389 1,648,992 +0 0.89% 641,040
2023-02-08 2023-02-06 0.389 1,648,992 +0 0.89% 641,040
2023-02-07 2023-02-03 0.389 1,648,992 +0 0.89% 641,040
2023-02-06 2023-02-02 0.389 1,648,992 +0 0.89% 641,040
2023-02-03 2023-02-01 0.389 1,648,992 +0 0.89% 641,040
2023-02-02 2023-01-31 0.389 1,648,992 +0 0.89% 641,040
2023-02-01 2023-01-30 0.389 1,648,992 +0 0.89% 641,040
2023-01-31 2023-01-27 0.389 1,648,992 +0 0.89% 641,040
2023-01-30 2023-01-26 0.389 1,648,992 +0 0.89% 641,040
2023-01-27 2023-01-20 0.389 1,648,992 +0 0.89% 641,040
2023-01-26 2023-01-19 0.389 1,648,992 +0 0.89% 641,040
2023-01-20 2023-01-18 0.389 1,648,992 +0 0.89% 641,040
2023-01-19 2023-01-17 0.389 1,648,992 +0 0.89% 641,040
2023-01-18 2023-01-16 0.389 1,648,992 +0 0.89% 641,040
2023-01-17 2023-01-13 0.389 1,648,992 +0 0.89% 641,040
2023-01-16 2023-01-12 0.389 1,648,992 +0 0.89% 641,040
2023-01-13 2023-01-11 0.389 1,648,992 +0 0.89% 641,040
2023-01-12 2023-01-10 0.389 1,648,992 +0 0.89% 641,040
2023-01-11 2023-01-09 0.389 1,648,992 +0 0.89% 641,040
2023-01-10 2023-01-06 0.389 1,648,992 +0 0.89% 641,040
2023-01-09 2023-01-05 0.389 1,648,992 +0 0.89% 641,040
2023-01-06 2023-01-04 0.389 1,648,992 +0 0.89% 641,040
2023-01-05 2023-01-03 0.389 1,648,992 +0 0.89% 641,040
2023-01-04 2022-12-30 0.389 1,648,992 +0 0.89% 641,040
2023-01-03 2022-12-29 0.389 1,648,992 +0 0.89% 641,040
2022-12-30 2022-12-28 0.389 1,648,992 +0 0.89% 641,040
2022-12-29 2022-12-23 0.389 1,648,992 +0 0.89% 641,040
2022-12-28 2022-12-22 0.389 1,648,992 +0 0.89% 641,040
2022-12-23 2022-12-21 0.427 1,648,992 +0 0.89% 703,364
2022-12-22 2022-12-20 0.427 1,648,992 +0 0.89% 703,364
2022-12-21 2022-12-19 0.427 1,648,992 +0 0.89% 703,364
2022-12-20 2022-12-16 0.427 1,648,992 +0 0.89% 703,364
2022-12-19 2022-12-15 0.427 1,648,992 +0 0.89% 703,364
2022-12-16 2022-12-14 0.427 1,648,992 +0 0.89% 703,364
2022-12-15 2022-12-13 0.427 1,648,992 +0 0.89% 703,364
2022-12-14 2022-12-12 0.427 1,648,992 +0 0.89% 703,364
2022-12-13 2022-12-09 0.427 1,648,992 +0 0.89% 703,364
2022-12-12 2022-12-08 0.427 1,648,992 +0 0.89% 703,364
2022-12-09 2022-12-07 0.437 1,648,992 +0 0.89% 721,283
2022-12-08 2022-12-06 0.437 1,648,992 +20,613 0.89% 721,283
2022-12-07 2022-12-05 0.437 1,628,379 +0 0.89% 712,267
2022-12-06 2022-12-02 0.437 1,628,379 +0 0.89% 712,267
2022-12-05 2022-12-01 0.437 1,628,379 +0 0.89% 712,267
2022-12-02 2022-11-30 0.536 1,628,379 +0 0.89% 872,527
2022-12-01 2022-11-29 0.536 1,628,379 +0 0.89% 872,527
2022-11-30 2022-11-28 0.536 1,628,379 +0 0.89% 872,527
2022-11-29 2022-11-25 0.536 1,628,379 +0 0.89% 872,527
2022-11-28 2022-11-24 0.536 1,628,379 +0 0.89% 872,527
2022-11-25 2022-11-23 0.536 1,628,379 +0 0.89% 872,527
2022-11-24 2022-11-22 0.536 1,628,379 +0 0.89% 872,527
2022-11-23 2022-11-21 0.536 1,628,379 +0 0.89% 872,527
2022-11-22 2022-11-18 0.536 1,628,379 +0 0.89% 872,527
2022-11-21 2022-11-17 0.536 1,628,379 +0 0.89% 872,527
2022-11-18 2022-11-16 0.536 1,628,379 +0 0.89% 872,527
2022-11-17 2022-11-15 0.536 1,628,379 +0 0.89% 872,527
2022-11-16 2022-11-14 0.405 1,628,379 +0 0.89% 658,847
2022-11-15 2022-11-11 0.405 1,628,379 +0 0.89% 658,847
2022-11-14 2022-11-10 0.405 1,628,379 +0 0.89% 658,847
2022-11-11 2022-11-09 0.470 1,628,379 +0 0.89% 765,687
2022-11-10 2022-11-08 0.470 1,628,379 +0 0.89% 765,687
2022-11-09 2022-11-07 0.470 1,628,379 +0 0.89% 765,687
2022-11-08 2022-11-04 0.470 1,628,379 +0 0.89% 765,687
2022-11-07 2022-11-03 0.470 1,628,379 +0 0.89% 765,687
2022-11-04 2022-11-02 0.470 1,628,379 +0 0.89% 765,687
2022-11-03 2022-11-01 0.470 1,628,379 +0 0.89% 765,687
2022-11-02 2022-10-31 0.470 1,628,379 +0 0.89% 765,687
2022-11-01 2022-10-28 0.470 1,628,379 +0 0.89% 765,687
2022-10-31 2022-10-27 0.470 1,628,379 +0 0.89% 765,687
2022-10-28 2022-10-26 0.470 1,628,379 +0 0.89% 765,687
2022-10-27 2022-10-25 0.470 1,628,379 +0 0.89% 765,687
2022-10-26 2022-10-24 0.470 1,628,379 +0 0.89% 765,687
2022-10-25 2022-10-21 0.470 1,628,379 +0 0.89% 765,687
2022-10-24 2022-10-20 0.470 1,628,379 +0 0.89% 765,687
2022-10-21 2022-10-19 0.470 1,628,379 +0 0.89% 765,687
2022-10-20 2022-10-18 0.470 1,628,379 +0 0.89% 765,687
2022-10-19 2022-10-17 0.470 1,628,379 +0 0.89% 765,687
2022-10-18 2022-10-14 0.470 1,628,379 +0 0.89% 765,687
2022-10-17 2022-10-13 0.470 1,628,379 +0 0.89% 765,687
2022-10-14 2022-10-12 0.470 1,628,379 +0 0.89% 765,687
2022-10-13 2022-10-11 0.470 1,628,379 +0 0.89% 765,687
2022-10-12 2022-10-10 0.470 1,628,379 +0 0.89% 765,687
2022-10-11 2022-10-07 0.470 1,628,379 +0 0.89% 765,687
2022-10-10 2022-10-06 0.470 1,628,379 +0 0.89% 765,687
2022-10-07 2022-10-05 0.470 1,628,379 +0 0.89% 765,687
2022-10-06 2022-10-03 0.470 1,628,379 +0 0.89% 765,687
2022-10-05 2022-09-30 0.470 1,628,379 +0 0.89% 765,687
2022-10-03 2022-09-29 0.470 1,628,379 +0 0.89% 765,687
2022-09-30 2022-09-28 0.470 1,628,379 +0 0.89% 765,687
2022-09-29 2022-09-27 0.470 1,628,379 +0 0.89% 765,687
2022-09-28 2022-09-26 0.470 1,628,379 +0 0.89% 765,687
2022-09-27 2022-09-23 0.470 1,628,379 +0 0.89% 765,687
2022-09-26 2022-09-22 0.470 1,628,379 +0 0.89% 765,687
2022-09-23 2022-09-21 0.470 1,628,379 +0 0.89% 765,687
2022-09-22 2022-09-20 0.470 1,628,379 +0 0.89% 765,687
2022-09-21 2022-09-19 0.470 1,628,379 +0 0.89% 765,687
2022-09-20 2022-09-16 0.470 1,628,379 +0 0.89% 765,687
2022-09-19 2022-09-15 0.470 1,628,379 +0 0.89% 765,687
2022-09-16 2022-09-14 0.470 1,628,379 +0 0.89% 765,687
2022-09-15 2022-09-13 0.470 1,628,379 +0 0.89% 765,687
2022-09-14 2022-09-09 0.470 1,628,379 +0 0.89% 765,687
2022-09-13 2022-09-08 0.399 1,628,379 +0 0.89% 649,943
2022-09-09 2022-09-07 0.399 1,628,379 +0 0.89% 649,943
2022-09-08 2022-09-06 0.399 1,628,379 +0 0.89% 649,943
2022-09-07 2022-09-05 0.399 1,628,379 +0 0.89% 649,943
2022-09-06 2022-09-02 0.410 1,628,379 +0 0.89% 667,750
2022-09-05 2022-09-01 0.410 1,628,379 +0 0.89% 667,750
2022-09-02 2022-08-31 0.410 1,628,379 +0 0.89% 667,750
2022-09-01 2022-08-30 0.410 1,628,379 +0 0.89% 667,750
2022-08-31 2022-08-29 0.410 1,628,379 +0 0.89% 667,750
2022-08-30 2022-08-26 0.410 1,628,379 +0 0.89% 667,750
2022-08-29 2022-08-25 0.410 1,628,379 +0 0.89% 667,750
2022-08-26 2022-08-24 0.481 1,628,379 +0 0.89% 783,493
2022-08-25 2022-08-23 0.481 1,628,379 +0 0.89% 783,493
2022-08-24 2022-08-22 0.481 1,628,379 +0 0.89% 783,493
2022-08-23 2022-08-19 0.481 1,628,379 +0 0.89% 783,493
2022-08-22 2022-08-18 0.492 1,628,379 +0 0.89% 801,401
2022-08-19 2022-08-17 0.492 1,628,379 +18,296 0.89% 801,401
2022-08-18 2022-08-16 0.492 1,610,083 +0 0.89% 792,397
2022-08-17 2022-08-15 0.492 1,610,083 +0 0.89% 792,397
2022-08-16 2022-08-12 0.492 1,610,083 +0 0.89% 792,397
2022-08-15 2022-08-11 0.492 1,610,083 +0 0.89% 792,397
2022-08-12 2022-08-10 0.498 1,610,083 +0 0.89% 801,300
2022-08-11 2022-08-09 0.498 1,610,083 +0 0.89% 801,300
2022-08-10 2022-08-08 0.498 1,610,083 +0 0.89% 801,300
2022-08-09 2022-08-05 0.498 1,610,083 +0 0.89% 801,300
2022-08-08 2022-08-04 0.498 1,610,083 +0 0.89% 801,300
2022-08-05 2022-08-03 0.404 1,610,083 +0 0.89% 649,944
2022-08-04 2022-08-02 0.404 1,610,083 +0 0.89% 649,944
2022-08-03 2022-08-01 0.404 1,610,083 +0 0.89% 649,944
2022-08-02 2022-07-29 0.404 1,610,083 +0 0.89% 649,944
2022-08-01 2022-07-28 0.404 1,610,083 +0 0.89% 649,944
2022-07-29 2022-07-27 0.404 1,610,083 +0 0.89% 649,944
2022-07-28 2022-07-26 0.404 1,610,083 +0 0.89% 649,944
2022-07-27 2022-07-25 0.404 1,610,083 +0 0.89% 649,944
2022-07-26 2022-07-22 0.404 1,610,083 +0 0.89% 649,944
2022-07-25 2022-07-21 0.404 1,610,083 +0 0.89% 649,944
2022-07-22 2022-07-20 0.404 1,610,083 +0 0.89% 649,944
2022-07-21 2022-07-19 0.404 1,610,083 +0 0.89% 649,944
2022-07-20 2022-07-18 0.404 1,610,083 +0 0.89% 649,944
2022-07-19 2022-07-15 0.404 1,610,083 +0 0.89% 649,944
2022-07-18 2022-07-14 0.404 1,610,083 +0 0.89% 649,944
2022-07-15 2022-07-13 0.404 1,610,083 +0 0.89% 649,944
2022-07-14 2022-07-12 0.404 1,610,083 +0 0.89% 649,944
2022-07-13 2022-07-11 0.404 1,610,083 +0 0.89% 649,944
2022-07-12 2022-07-08 0.404 1,610,083 +0 0.89% 649,944
2022-07-11 2022-07-07 0.404 1,610,083 +0 0.89% 649,944
2022-07-08 2022-07-06 0.404 1,610,083 +0 0.89% 649,944
2022-07-07 2022-07-05 0.431 1,610,083 +0 0.89% 694,460
2022-07-06 2022-07-04 0.431 1,610,083 +0 0.89% 694,460
2022-07-05 2022-06-30 0.431 1,610,083 +0 0.89% 694,460
2022-07-04 2022-06-29 0.431 1,610,083 +0 0.89% 694,460
2022-06-30 2022-06-28 0.431 1,610,083 +0 0.89% 694,460
2022-06-29 2022-06-27 0.453 1,610,083 +0 0.89% 730,074
2022-06-28 2022-06-24 0.453 1,610,083 +0 0.89% 730,074
2022-06-27 2022-06-23 0.453 1,610,083 +0 0.89% 730,074
2022-06-24 2022-06-22 0.453 1,610,083 +0 0.89% 730,074
2022-06-23 2022-06-21 0.453 1,610,083 +0 0.89% 730,074
2022-06-22 2022-06-20 0.453 1,610,083 +0 0.89% 730,074
2022-06-21 2022-06-17 0.453 1,610,083 +0 0.89% 730,074
2022-06-20 2022-06-16 0.453 1,610,083 +0 0.89% 730,074
2022-06-17 2022-06-15 0.453 1,610,083 +0 0.89% 730,074
2022-06-16 2022-06-14 0.453 1,610,083 +0 0.89% 730,074
2022-06-15 2022-06-13 0.453 1,610,083 +0 0.89% 730,074
2022-06-14 2022-06-10 0.453 1,610,083 +0 0.89% 730,074
2022-06-13 2022-06-09 0.453 1,610,083 +0 0.89% 730,074
2022-06-10 2022-06-08 0.453 1,610,083 +0 0.89% 730,074
2022-06-09 2022-06-07 0.453 1,610,083 +0 0.89% 730,074
2022-06-08 2022-06-06 0.453 1,610,083 +0 0.89% 730,074
2022-06-07 2022-06-02 0.453 1,610,083 +0 0.89% 730,074
2022-06-06 2022-06-01 0.453 1,610,083 +0 0.89% 730,074
2022-06-02 2022-05-31 0.453 1,610,083 +0 0.89% 730,074
2022-06-01 2022-05-30 0.453 1,610,083 +0 0.89% 730,074
2022-05-31 2022-05-27 0.453 1,610,083 +0 0.89% 730,074
2022-05-30 2022-05-26 0.453 1,610,083 +0 0.89% 730,074
2022-05-27 2022-05-25 0.453 1,610,083 +0 0.89% 730,074
2022-05-26 2022-05-24 0.453 1,610,083 +0 0.89% 730,074
2022-05-25 2022-05-23 0.453 1,610,083 +0 0.89% 730,074
2022-05-24 2022-05-20 0.453 1,610,083 +0 0.89% 730,074
2022-05-23 2022-05-19 0.453 1,610,083 +0 0.89% 730,074
2022-05-20 2022-05-18 0.453 1,610,083 +0 0.89% 730,074
2022-05-19 2022-05-17 0.453 1,610,083 +0 0.89% 730,074
2022-05-18 2022-05-16 0.453 1,610,083 +0 0.89% 730,074
2022-05-17 2022-05-13 0.453 1,610,083 +0 0.89% 730,074
2022-05-16 2022-05-12 0.453 1,610,083 +0 0.89% 730,074
2022-05-13 2022-05-11 0.453 1,610,083 +0 0.89% 730,074
2022-05-12 2022-05-10 0.453 1,610,083 +0 0.89% 730,074
2022-05-11 2022-05-06 0.453 1,610,083 +0 0.89% 730,074
2022-05-10 2022-05-05 0.453 1,610,083 +0 0.89% 730,074
2022-05-06 2022-05-04 0.415 1,610,083 +0 0.89% 667,750
2022-05-05 2022-05-03 0.415 1,610,083 +0 0.89% 667,750
2022-05-04 2022-04-29 0.415 1,610,083 +0 0.89% 667,750
2022-05-03 2022-04-28 0.415 1,610,083 +0 0.89% 667,750
2022-04-29 2022-04-27 0.415 1,610,083 +0 0.89% 667,750
2022-04-28 2022-04-26 0.415 1,610,083 +0 0.89% 667,750
2022-04-27 2022-04-25 0.415 1,610,083 +0 0.89% 667,750
2022-04-26 2022-04-22 0.415 1,610,083 +0 0.89% 667,750
2022-04-25 2022-04-21 0.415 1,610,083 +0 0.89% 667,750
2022-04-22 2022-04-20 0.415 1,610,083 +0 0.89% 667,750
2022-04-21 2022-04-19 0.415 1,610,083 +0 0.89% 667,750
2022-04-20 2022-04-14 0.415 1,610,083 +0 0.89% 667,750
2022-04-19 2022-04-13 0.415 1,610,083 +0 0.89% 667,750
2022-04-14 2022-04-12 0.415 1,610,083 +0 0.89% 667,750
2022-04-13 2022-04-11 0.415 1,610,083 +0 0.89% 667,750
2022-04-12 2022-04-08 0.415 1,610,083 +0 0.89% 667,750
2022-04-11 2022-04-07 0.415 1,610,083 +0 0.89% 667,750
2022-04-08 2022-04-06 0.415 1,610,083 +0 0.89% 667,750
2022-04-07 2022-04-04 0.415 1,610,083 +0 0.89% 667,750
2022-04-06 2022-04-01 0.415 1,610,083 +0 0.89% 667,750
2022-04-04 2022-03-31 0.415 1,610,083 +0 0.89% 667,750
2022-04-01 2022-03-30 0.476 1,610,083 +0 0.89% 765,687
2022-03-31 2022-03-29 0.476 1,610,083 +0 0.89% 765,687
2022-03-30 2022-03-28 0.476 1,610,083 +0 0.89% 765,687
2022-03-29 2022-03-25 0.476 1,610,083 +0 0.89% 765,687
2022-03-28 2022-03-24 0.476 1,610,083 +0 0.89% 765,687
2022-03-25 2022-03-23 0.476 1,610,083 +0 0.89% 765,687
2022-03-24 2022-03-22 0.525 1,610,083 +0 0.89% 845,817
2022-03-23 2022-03-21 0.525 1,610,083 +0 0.89% 845,817
2022-03-22 2022-03-18 0.525 1,610,083 +0 0.89% 845,817
2022-03-21 2022-03-17 0.525 1,610,083 +0 0.89% 845,817
2022-03-18 2022-03-16 0.525 1,610,083 +0 0.89% 845,817
2022-03-17 2022-03-15 0.525 1,610,083 +0 0.89% 845,817
2022-03-16 2022-03-14 0.525 1,610,083 +0 0.89% 845,817
2022-03-15 2022-03-11 0.525 1,610,083 +0 0.89% 845,817
2022-03-14 2022-03-10 0.525 1,610,083 +0 0.89% 845,817
2022-03-11 2022-03-09 0.525 1,610,083 +0 0.89% 845,817
2022-03-10 2022-03-08 0.525 1,610,083 +0 0.89% 845,817
2022-03-09 2022-03-07 0.525 1,610,083 +0 0.89% 845,817
2022-03-08 2022-03-04 0.525 1,610,083 +0 0.89% 845,817
2022-03-07 2022-03-03 0.525 1,610,083 +0 0.89% 845,817
2022-03-04 2022-03-02 0.525 1,610,083 +0 0.89% 845,817
2022-03-03 2022-03-01 0.498 1,610,083 +0 0.89% 801,300
2022-03-02 2022-02-28 0.498 1,610,083 +0 0.89% 801,300
2022-03-01 2022-02-25 0.498 1,610,083 +0 0.89% 801,300
2022-02-28 2022-02-24 0.498 1,610,083 +0 0.89% 801,300
2022-02-25 2022-02-23 0.498 1,610,083 +0 0.89% 801,300
2022-02-24 2022-02-22 0.498 1,610,083 +0 0.89% 801,300
2022-02-23 2022-02-21 0.498 1,610,083 +0 0.89% 801,300
2022-02-22 2022-02-18 0.498 1,610,083 +0 0.89% 801,300
2022-02-21 2022-02-17 0.498 1,610,083 +0 0.89% 801,300
2022-02-18 2022-02-16 0.498 1,610,083 +0 0.89% 801,300
2022-02-17 2022-02-15 0.498 1,610,083 +0 0.89% 801,300
2022-02-16 2022-02-14 0.498 1,610,083 +0 0.89% 801,300
2022-02-15 2022-02-11 0.498 1,610,083 +0 0.89% 801,300
2022-02-14 2022-02-10 0.498 1,610,083 +0 0.89% 801,300
2022-02-11 2022-02-09 0.498 1,610,083 +0 0.89% 801,300
2022-02-10 2022-02-08 0.498 1,610,083 +0 0.89% 801,300
2022-02-09 2022-02-07 0.498 1,610,083 +0 0.89% 801,300
2022-02-08 2022-02-04 0.498 1,610,083 +0 0.89% 801,300
2022-02-07 2022-01-31 0.498 1,610,083 +0 0.89% 801,300
2022-02-04 2022-01-27 0.509 1,610,083 +0 0.89% 819,107
2022-01-28 2022-01-26 0.509 1,610,083 +0 0.89% 819,107
2022-01-27 2022-01-25 0.509 1,610,083 +0 0.89% 819,107
2022-01-26 2022-01-24 0.509 1,610,083 +0 0.89% 819,107
2022-01-25 2022-01-21 0.509 1,610,083 +0 0.89% 819,107
2022-01-24 2022-01-20 0.509 1,610,083 +0 0.89% 819,107
2022-01-21 2022-01-19 0.509 1,610,083 +0 0.89% 819,107
2022-01-20 2022-01-18 0.509 1,610,083 +0 0.89% 819,107
2022-01-19 2022-01-17 0.509 1,610,083 +0 0.89% 819,107
2022-01-18 2022-01-14 0.509 1,610,083 +0 0.89% 819,107
2022-01-17 2022-01-13 0.509 1,610,083 +0 0.89% 819,107
2022-01-14 2022-01-12 0.509 1,610,083 +0 0.89% 819,107
2022-01-13 2022-01-11 0.509 1,610,083 +0 0.89% 819,107
2022-01-12 2022-01-10 0.509 1,610,083 +0 0.89% 819,107
2022-01-11 2022-01-07 0.509 1,610,083 +0 0.89% 819,107
2022-01-10 2022-01-06 0.509 1,610,083 +0 0.89% 819,107
2022-01-07 2022-01-05 0.509 1,610,083 +0 0.89% 819,107
2022-01-06 2022-01-04 0.509 1,610,083 +0 0.89% 819,107
2022-01-05 2022-01-03 0.509 1,610,083 +0 0.89% 819,107
2022-01-04 2021-12-31 0.509 1,610,083 +0 0.89% 819,107
2022-01-03 2021-12-29 0.509 1,610,083 +0 0.89% 819,107
2021-12-30 2021-12-28 0.509 1,610,083 +0 0.89% 819,107
2021-12-29 2021-12-24 0.503 1,610,083 +0 0.89% 810,204
2021-12-28 2021-12-22 0.503 1,610,083 +0 0.89% 810,204
2021-12-23 2021-12-21 0.503 1,610,083 +0 0.89% 810,204
2021-12-22 2021-12-20 0.503 1,610,083 +0 0.89% 810,204
2021-12-21 2021-12-17 0.547 1,610,083 +0 0.89% 881,430
2021-12-20 2021-12-16 0.547 1,610,083 +0 0.89% 881,430
2021-12-17 2021-12-15 0.559 1,610,083 +0 0.89% 899,327
2021-12-16 2021-12-14 0.559 1,610,083 +16,101 0.89% 899,327
2021-12-15 2021-12-13 0.542 1,593,982 +0 0.89% 863,624
2021-12-14 2021-12-10 0.542 1,593,982 +0 0.89% 863,624
2021-12-13 2021-12-09 0.542 1,593,982 +0 0.89% 863,624
2021-12-10 2021-12-08 0.542 1,593,982 +0 0.89% 863,624
2021-12-09 2021-12-07 0.542 1,593,982 +0 0.89% 863,624
2021-12-08 2021-12-06 0.542 1,593,982 +0 0.89% 863,624
2021-12-07 2021-12-03 0.542 1,593,982 +0 0.89% 863,624
2021-12-06 2021-12-02 0.542 1,593,982 +0 0.89% 863,624
2021-12-03 2021-12-01 0.542 1,593,982 +0 0.89% 863,624
2021-12-02 2021-11-30 0.514 1,593,982 +0 0.89% 819,107
2021-12-01 2021-11-29 0.514 1,593,982 +0 0.89% 819,107
2021-11-30 2021-11-26 0.514 1,593,982 +0 0.89% 819,107
2021-11-29 2021-11-25 0.514 1,593,982 +0 0.89% 819,107
2021-11-26 2021-11-24 0.514 1,593,982 +0 0.89% 819,107
2021-11-25 2021-11-23 0.514 1,593,982 +0 0.89% 819,107
2021-11-24 2021-11-22 0.547 1,593,982 +0 0.89% 872,527
2021-11-23 2021-11-19 0.547 1,593,982 +0 0.89% 872,527
2021-11-22 2021-11-18 0.547 1,593,982 +0 0.89% 872,527
2021-11-19 2021-11-17 0.547 1,593,982 +0 0.89% 872,527
2021-11-18 2021-11-16 0.547 1,593,982 +0 0.89% 872,527
2021-11-17 2021-11-15 0.547 1,593,982 +0 0.89% 872,527
2021-11-16 2021-11-12 0.547 1,593,982 +0 0.89% 872,527
2021-11-15 2021-11-11 0.547 1,593,982 +0 0.89% 872,527
2021-11-12 2021-11-10 0.547 1,593,982 +0 0.89% 872,527
2021-11-11 2021-11-09 0.547 1,593,982 +0 0.89% 872,527
2021-11-10 2021-11-08 0.547 1,593,982 +0 0.89% 872,527
2021-11-09 2021-11-05 0.547 1,593,982 +0 0.89% 872,527
2021-11-08 2021-11-04 0.547 1,593,982 +0 0.89% 872,527
2021-11-05 2021-11-03 0.547 1,593,982 +0 0.89% 872,527
2021-11-04 2021-11-02 0.547 1,593,982 +0 0.89% 872,527
2021-11-03 2021-11-01 0.547 1,593,982 +0 0.89% 872,527
2021-11-02 2021-10-29 0.547 1,593,982 +0 0.89% 872,527
2021-11-01 2021-10-28 0.547 1,593,982 +0 0.89% 872,527
2021-10-29 2021-10-27 0.547 1,593,982 +0 0.89% 872,527
2021-10-28 2021-10-26 0.547 1,593,982 +0 0.89% 872,527
2021-10-27 2021-10-25 0.547 1,593,982 +0 0.89% 872,527
2021-10-26 2021-10-22 0.547 1,593,982 +0 0.89% 872,527
2021-10-25 2021-10-21 0.547 1,593,982 +0 0.89% 872,527
2021-10-22 2021-10-20 0.547 1,593,982 +0 0.89% 872,527
2021-10-21 2021-10-19 0.547 1,593,982 +0 0.89% 872,527
2021-10-20 2021-10-18 0.547 1,593,982 +0 0.89% 872,527
2021-10-19 2021-10-15 0.547 1,593,982 +0 0.89% 872,527
2021-10-18 2021-10-12 0.547 1,593,982 +0 0.89% 872,527
2021-10-15 2021-10-11 0.547 1,593,982 +0 0.89% 872,527
2021-10-12 2021-10-08 0.547 1,593,982 +0 0.89% 872,527
2021-10-11 2021-10-07 0.547 1,593,982 +0 0.89% 872,527
2021-10-08 2021-10-06 0.547 1,593,982 +0 0.89% 872,527
2021-10-07 2021-10-05 0.508 1,593,982 +0 0.89% 810,203
2021-10-06 2021-10-04 0.514 1,593,982 +0 0.89% 819,107
2021-10-05 2021-09-30 0.508 1,593,982 +0 0.89% 810,203
2021-10-04 2021-09-29 0.559 1,593,982 +0 0.89% 890,334
2021-09-30 2021-09-28 0.559 1,593,982 +0 0.89% 890,334
2021-09-29 2021-09-27 0.581 1,593,982 +0 0.89% 925,947
2021-09-28 2021-09-24 0.581 1,593,982 +0 0.89% 925,947
2021-09-27 2021-09-23 0.531 1,593,982 +0 0.89% 845,817
2021-09-24 2021-09-21 0.531 1,593,982 +0 0.89% 845,817
2021-09-23 2021-09-20 0.531 1,593,982 +0 0.89% 845,817
2021-09-21 2021-09-17 0.637 1,593,982 +0 0.89% 1,014,980
2021-09-20 2021-09-16 0.704 1,593,982 +0 0.89% 1,121,820
2021-09-17 2021-09-15 0.670 1,593,982 +0 0.89% 1,068,400
2021-09-16 2021-09-14 0.464 1,593,982 +0 0.89% 738,977
2021-09-15 2021-09-13 0.464 1,593,982 +0 0.89% 738,977
2021-09-14 2021-09-10 0.464 1,593,982 +0 0.89% 738,977
2021-09-13 2021-09-09 0.464 1,593,982 +0 0.89% 738,977
2021-09-10 2021-09-08 0.464 1,593,982 +0 0.89% 738,977
2021-09-09 2021-09-07 0.464 1,593,982 +0 0.89% 738,977
2021-09-08 2021-09-06 0.464 1,593,982 +0 0.89% 738,977
2021-09-07 2021-09-03 0.464 1,593,982 +0 0.89% 738,977
2021-09-06 2021-09-02 0.464 1,593,982 +0 0.89% 738,977
2021-09-03 2021-09-01 0.464 1,593,982 +0 0.89% 738,977
2021-09-02 2021-08-31 0.464 1,593,982 +0 0.89% 738,977
2021-09-01 2021-08-30 0.464 1,593,982 +0 0.89% 738,977
2021-08-31 2021-08-27 0.464 1,593,982 +0 0.89% 738,977
2021-08-30 2021-08-26 0.464 1,593,982 +0 0.89% 738,977
2021-08-27 2021-08-25 0.464 1,593,982 +0 0.89% 738,977
2021-08-26 2021-08-24 0.464 1,593,982 +0 0.89% 738,977
2021-08-25 2021-08-23 0.464 1,593,982 +0 0.89% 738,977
2021-08-24 2021-08-20 0.464 1,593,982 +0 0.89% 738,977
2021-08-23 2021-08-19 0.464 1,593,982 +0 0.89% 738,977
2021-08-20 2021-08-18 0.475 1,593,982 +0 0.89% 756,891
2021-08-19 2021-08-17 0.475 1,593,982 +18,976 0.89% 756,891
2021-08-18 2021-08-16 0.475 1,575,006 +0 0.89% 747,880
2021-08-17 2021-08-13 0.475 1,575,006 +0 0.89% 747,880
2021-08-16 2021-08-12 0.475 1,575,006 +0 0.89% 747,880
2021-08-13 2021-08-11 0.475 1,575,006 +0 0.89% 747,880
2021-08-12 2021-08-10 0.475 1,575,006 +0 0.89% 747,880
2021-08-11 2021-08-09 0.475 1,575,006 +0 0.89% 747,880
2021-08-10 2021-08-06 0.475 1,575,006 +0 0.89% 747,880
2021-08-09 2021-08-05 0.475 1,575,006 +0 0.89% 747,880
2021-08-06 2021-08-04 0.475 1,575,006 +0 0.89% 747,880
2021-08-05 2021-08-03 0.475 1,575,006 +0 0.89% 747,880
2021-08-04 2021-08-02 0.475 1,575,006 +0 0.89% 747,880
2021-08-03 2021-07-30 0.475 1,575,006 +0 0.89% 747,880
2021-08-02 2021-07-29 0.475 1,575,006 +0 0.89% 747,880
2021-07-30 2021-07-28 0.475 1,575,006 +0 0.89% 747,880
2021-07-29 2021-07-27 0.514 1,575,006 +0 0.89% 810,203
2021-07-28 2021-07-26 0.514 1,575,006 +0 0.89% 810,203
2021-07-27 2021-07-23 0.514 1,575,006 +0 0.89% 810,203
2021-07-26 2021-07-22 0.514 1,575,006 +0 0.89% 810,203
2021-07-23 2021-07-21 0.514 1,575,006 +0 0.89% 810,203
2021-07-22 2021-07-20 0.514 1,575,006 +0 0.89% 810,203
2021-07-21 2021-07-19 0.514 1,575,006 +0 0.89% 810,203
2021-07-20 2021-07-16 0.514 1,575,006 +0 0.89% 810,203
2021-07-19 2021-07-15 0.514 1,575,006 +0 0.89% 810,203
2021-07-16 2021-07-14 0.514 1,575,006 +0 0.89% 810,203
2021-07-15 2021-07-13 0.514 1,575,006 +0 0.89% 810,203
2021-07-14 2021-07-12 0.514 1,575,006 +0 0.89% 810,203
2021-07-13 2021-07-09 0.514 1,575,006 +0 0.89% 810,203
2021-07-12 2021-07-08 0.514 1,575,006 +0 0.89% 810,203
2021-07-09 2021-07-07 0.514 1,575,006 +0 0.89% 810,203
2021-07-08 2021-07-06 0.514 1,575,006 +0 0.89% 810,203
2021-07-07 2021-07-05 0.514 1,575,006 +0 0.89% 810,203
2021-07-06 2021-07-02 0.514 1,575,006 +0 0.89% 810,203
2021-07-05 2021-06-30 0.514 1,575,006 +0 0.89% 810,203
2021-07-02 2021-06-29 0.514 1,575,006 +0 0.89% 810,203
2021-06-30 2021-06-28 0.514 1,575,006 +0 0.89% 810,203
2021-06-29 2021-06-25 0.514 1,575,006 +0 0.89% 810,203
2021-06-28 2021-06-24 0.514 1,575,006 +0 0.89% 810,203
2021-06-25 2021-06-23 0.514 1,575,006 +0 0.89% 810,203
2021-06-24 2021-06-22 0.486 1,575,006 +0 0.89% 765,687
2021-06-23 2021-06-21 0.486 1,575,006 +0 0.89% 765,687
2021-06-22 2021-06-18 0.480 1,575,006 +0 0.89% 756,783
2021-06-21 2021-06-17 0.565 1,575,006 +0 0.89% 890,333
2021-06-18 2021-06-16 0.565 1,575,006 +0 0.89% 890,333
2021-06-17 2021-06-15 0.565 1,575,006 +0 0.89% 890,333
2021-06-16 2021-06-11 0.565 1,575,006 +0 0.89% 890,333
2021-06-15 2021-06-10 0.565 1,575,006 +0 0.89% 890,333
2021-06-11 2021-06-09 0.565 1,575,006 +0 0.89% 890,333
2021-06-10 2021-06-08 0.565 1,575,006 +0 0.89% 890,333
2021-06-09 2021-06-07 0.565 1,575,006 +0 0.89% 890,333
2021-06-08 2021-06-04 0.565 1,575,006 +0 0.89% 890,333
2021-06-07 2021-06-03 0.565 1,575,006 +0 0.89% 890,333
2021-06-04 2021-06-02 0.565 1,575,006 +0 0.89% 890,333
2021-06-03 2021-06-01 0.577 1,575,006 +0 0.89% 908,140
2021-06-02 2021-05-31 0.577 1,575,006 +0 0.89% 908,140
2021-06-01 2021-05-28 0.577 1,575,006 +0 0.89% 908,140
2021-05-31 2021-05-27 0.577 1,575,006 +0 0.89% 908,140
2021-05-28 2021-05-26 0.577 1,575,006 +0 0.89% 908,140
2021-05-27 2021-05-25 0.577 1,575,006 +0 0.89% 908,140
2021-05-26 2021-05-24 0.577 1,575,006 +0 0.89% 908,140
2021-05-25 2021-05-21 0.577 1,575,006 +0 0.89% 908,140
2021-05-24 2021-05-20 0.577 1,575,006 +0 0.89% 908,140
2021-05-21 2021-05-18 0.577 1,575,006 +0 0.89% 908,140
2021-05-20 2021-05-17 0.577 1,575,006 +0 0.89% 908,140
2021-05-18 2021-05-14 0.577 1,575,006 +0 0.89% 908,140
2021-05-17 2021-05-13 0.577 1,575,006 +0 0.89% 908,140
2021-05-14 2021-05-12 0.577 1,575,006 +0 0.89% 908,140
2021-05-13 2021-05-11 0.577 1,575,006 +0 0.89% 908,140
2021-05-12 2021-05-10 0.599 1,575,006 +0 0.89% 943,754
2021-05-11 2021-05-07 0.599 1,575,006 +0 0.89% 943,754
2021-05-10 2021-05-06 0.599 1,575,006 +0 0.89% 943,754
2021-05-07 2021-05-05 0.599 1,575,006 +0 0.89% 943,754
2021-05-06 2021-05-04 0.599 1,575,006 +0 0.89% 943,754
2021-05-05 2021-05-03 0.599 1,575,006 +0 0.89% 943,754
2021-05-04 2021-04-30 0.599 1,575,006 +0 0.89% 943,754
2021-05-03 2021-04-29 0.599 1,575,006 +0 0.89% 943,754
2021-04-30 2021-04-28 0.599 1,575,006 +0 0.89% 943,754
2021-04-29 2021-04-27 0.599 1,575,006 +0 0.89% 943,754
2021-04-28 2021-04-26 0.599 1,575,006 +0 0.89% 943,754
2021-04-27 2021-04-23 0.599 1,575,006 +0 0.89% 943,754
2021-04-26 2021-04-22 0.599 1,575,006 +0 0.89% 943,754
2021-04-23 2021-04-21 0.599 1,575,006 +0 0.89% 943,754
2021-04-22 2021-04-20 0.599 1,575,006 +0 0.89% 943,754
2021-04-21 2021-04-19 0.599 1,575,006 +0 0.89% 943,754
2021-04-20 2021-04-16 0.599 1,575,006 +0 0.89% 943,754
2021-04-19 2021-04-15 0.599 1,575,006 +0 0.89% 943,754
2021-04-16 2021-04-14 0.599 1,575,006 +0 0.89% 943,754
2021-04-15 2021-04-13 0.599 1,575,006 +0 0.89% 943,754
2021-04-14 2021-04-12 0.599 1,575,006 +0 0.89% 943,754
2021-04-13 2021-04-09 0.599 1,575,006 +0 0.89% 943,754
2021-04-12 2021-04-08 0.599 1,575,006 +0 0.89% 943,754
2021-04-09 2021-04-07 0.599 1,575,006 +0 0.89% 943,754
2021-04-08 2021-04-01 0.599 1,575,006 +0 0.89% 943,754
2021-04-07 2021-03-31 0.599 1,575,006 +0 0.89% 943,754
2021-04-01 2021-03-30 0.599 1,575,006 +0 0.89% 943,754
2021-03-31 2021-03-29 0.599 1,575,006 +0 0.89% 943,754
2021-03-30 2021-03-26 0.599 1,575,006 +0 0.89% 943,754
2021-03-29 2021-03-25 0.599 1,575,006 +0 0.89% 943,754
2021-03-26 2021-03-24 0.599 1,575,006 +0 0.89% 943,754
2021-03-25 2021-03-23 0.599 1,575,006 +0 0.89% 943,754
2021-03-24 2021-03-22 0.599 1,575,006 +0 0.89% 943,754
2021-03-23 2021-03-19 0.599 1,575,006 +0 0.89% 943,754
2021-03-22 2021-03-18 0.599 1,575,006 +0 0.89% 943,754
2021-03-19 2021-03-17 0.611 1,575,006 +0 0.89% 961,560
2021-03-18 2021-03-16 0.611 1,575,006 +0 0.89% 961,560
2021-03-17 2021-03-15 0.611 1,575,006 +0 0.89% 961,560
2021-03-16 2021-03-12 0.611 1,575,006 +0 0.89% 961,560
2021-03-15 2021-03-11 0.611 1,575,006 +0 0.89% 961,560
2021-03-12 2021-03-10 0.611 1,575,006 +0 0.89% 961,560
2021-03-11 2021-03-09 0.611 1,575,006 +0 0.89% 961,560
2021-03-10 2021-03-08 0.520 1,575,006 +0 0.89% 819,107
2021-03-09 2021-03-05 0.526 1,575,006 +0 0.89% 828,010
2021-03-08 2021-03-04 0.526 1,575,006 +0 0.89% 828,010
2021-03-05 2021-03-03 0.526 1,575,006 +0 0.89% 828,010
2021-03-04 2021-03-02 0.526 1,575,006 +0 0.89% 828,010
2021-03-03 2021-03-01 0.526 1,575,006 +0 0.89% 828,010
2021-03-02 2021-02-26 0.526 1,575,006 +0 0.89% 828,010
2021-03-01 2021-02-25 0.526 1,575,006 +0 0.89% 828,010
2021-02-26 2021-02-24 0.526 1,575,006 +0 0.89% 828,010
2021-02-25 2021-02-23 0.526 1,575,006 +0 0.89% 828,010
2021-02-24 2021-02-22 0.526 1,575,006 +0 0.89% 828,010
2021-02-23 2021-02-19 0.599 1,575,006 +0 0.89% 943,754
2021-02-22 2021-02-18 0.599 1,575,006 +0 0.89% 943,754
2021-02-19 2021-02-17 0.599 1,575,006 +0 0.89% 943,754
2021-02-18 2021-02-16 0.599 1,575,006 +0 0.89% 943,754
2021-02-17 2021-02-11 0.599 1,575,006 +0 0.89% 943,754
2021-02-16 2021-02-09 0.599 1,575,006 +0 0.89% 943,754
2021-02-10 2021-02-08 0.599 1,575,006 +0 0.89% 943,754
2021-02-09 2021-02-05 0.554 1,575,006 +0 0.89% 872,527
2021-02-08 2021-02-04 0.514 1,575,006 +0 0.89% 810,203
2021-02-05 2021-02-03 0.514 1,575,006 +0 0.89% 810,203
2021-02-04 2021-02-02 0.514 1,575,006 +0 0.89% 810,203
2021-02-03 2021-02-01 0.514 1,575,006 +0 0.89% 810,203
2021-02-02 2021-01-29 0.514 1,575,006 +0 0.89% 810,203
2021-02-01 2021-01-28 0.514 1,575,006 +0 0.89% 810,203
2021-01-29 2021-01-27 0.656 1,575,006 +0 0.89% 1,032,787
2021-01-28 2021-01-26 0.656 1,575,006 +0 0.89% 1,032,787
2021-01-27 2021-01-25 0.656 1,575,006 +0 0.89% 1,032,787
2021-01-26 2021-01-22 0.656 1,575,006 +0 0.89% 1,032,787
2021-01-25 2021-01-21 0.656 1,575,006 +0 0.89% 1,032,787
2021-01-22 2021-01-20 0.656 1,575,006 +0 0.89% 1,032,787
2021-01-21 2021-01-19 0.656 1,575,006 +0 0.89% 1,032,787
2021-01-20 2021-01-18 0.656 1,575,006 +0 0.89% 1,032,787
2021-01-19 2021-01-15 0.690 1,575,006 +0 0.89% 1,086,207
2021-01-18 2021-01-14 0.690 1,575,006 +0 0.89% 1,086,207
2021-01-15 2021-01-13 0.690 1,575,006 +0 0.89% 1,086,207
2021-01-14 2021-01-12 0.690 1,575,006 +0 0.89% 1,086,207
2021-01-13 2021-01-11 0.690 1,575,006 +0 0.89% 1,086,207
2021-01-12 2021-01-08 0.690 1,575,006 +0 0.89% 1,086,207
2021-01-11 2021-01-07 0.690 1,575,006 +0 0.89% 1,086,207
2021-01-08 2021-01-06 0.622 1,575,006 +0 0.89% 979,367
2021-01-07 2021-01-05 0.622 1,575,006 +0 0.89% 979,367
2021-01-06 2021-01-04 0.622 1,575,006 +0 0.89% 979,367
2021-01-05 2020-12-31 0.622 1,575,006 +0 0.89% 979,367
2021-01-04 2020-12-29 0.588 1,575,006 +0 0.89% 925,947
2020-12-30 2020-12-28 0.588 1,575,006 +0 0.89% 925,947
2020-12-29 2020-12-24 0.588 1,575,006 +0 0.89% 925,947
2020-12-28 2020-12-22 0.690 1,575,006 +0 0.89% 1,086,207
2020-12-23 2020-12-21 0.605 1,575,006 +0 0.89% 952,657
2020-12-22 2020-12-18 0.605 1,575,006 +0 0.89% 952,657
2020-12-21 2020-12-17 0.616 1,575,006 +0 0.89% 970,547
2020-12-18 2020-12-16 0.616 1,575,006 +14,583 0.89% 970,547
2020-12-17 2020-12-15 0.616 1,560,423 +0 0.89% 961,560
2020-12-16 2020-12-14 0.616 1,560,423 +0 0.89% 961,560
2020-12-15 2020-12-11 0.616 1,560,423 +0 0.89% 961,560
2020-12-14 2020-12-10 0.616 1,560,423 +0 0.89% 961,560
2020-12-11 2020-12-09 0.616 1,560,423 +0 0.89% 961,560
2020-12-10 2020-12-08 0.616 1,560,423 +0 0.89% 961,560
2020-12-09 2020-12-07 0.616 1,560,423 +0 0.89% 961,560
2020-12-08 2020-12-04 0.616 1,560,423 +0 0.89% 961,560
2020-12-07 2020-12-03 0.616 1,560,423 +0 0.89% 961,560
2020-12-04 2020-12-02 0.616 1,560,423 +0 0.89% 961,560
2020-12-03 2020-12-01 0.616 1,560,423 +0 0.89% 961,560
2020-12-02 2020-11-30 0.616 1,560,423 +0 0.89% 961,560
2020-12-01 2020-11-27 0.616 1,560,423 +0 0.89% 961,560
2020-11-30 2020-11-26 0.508 1,560,423 +0 0.89% 792,397
2020-11-27 2020-11-25 0.508 1,560,423 +0 0.89% 792,397
2020-11-26 2020-11-24 0.491 1,560,423 +0 0.89% 765,687
2020-11-25 2020-11-23 0.491 1,560,423 +0 0.89% 765,687
2020-11-24 2020-11-20 0.491 1,560,423 +0 0.89% 765,687
2020-11-23 2020-11-19 0.491 1,560,423 +0 0.89% 765,687
2020-11-20 2020-11-18 0.491 1,560,423 +0 0.89% 765,687
2020-11-19 2020-11-17 0.491 1,560,423 +0 0.89% 765,687
2020-11-18 2020-11-16 0.491 1,560,423 +0 0.89% 765,687
2020-11-17 2020-11-13 0.491 1,560,423 +0 0.89% 765,687
2020-11-16 2020-11-12 0.491 1,560,423 +0 0.89% 765,687
2020-11-13 2020-11-11 0.491 1,560,423 +0 0.89% 765,687
2020-11-12 2020-11-10 0.491 1,560,423 +0 0.89% 765,687
2020-11-11 2020-11-09 0.491 1,560,423 +0 0.89% 765,687
2020-11-10 2020-11-06 0.491 1,560,423 +0 0.89% 765,687
2020-11-09 2020-11-05 0.491 1,560,423 +0 0.89% 765,687
2020-11-06 2020-11-04 0.491 1,560,423 +0 0.89% 765,687
2020-11-05 2020-11-03 0.491 1,560,423 +0 0.89% 765,687
2020-11-04 2020-11-02 0.491 1,560,423 +0 0.89% 765,687
2020-11-03 2020-10-30 0.491 1,560,423 +0 0.89% 765,687
2020-11-02 2020-10-29 0.491 1,560,423 +0 0.89% 765,687
2020-10-30 2020-10-28 0.491 1,560,423 +0 0.89% 765,687
2020-10-29 2020-10-27 0.491 1,560,423 +0 0.89% 765,687
2020-10-28 2020-10-23 0.491 1,560,423 +0 0.89% 765,687
2020-10-27 2020-10-22 0.491 1,560,423 +0 0.89% 765,687
2020-10-23 2020-10-21 0.491 1,560,423 +0 0.89% 765,687
2020-10-22 2020-10-20 0.491 1,560,423 +0 0.89% 765,687
2020-10-21 2020-10-19 0.491 1,560,423 +0 0.89% 765,687
2020-10-20 2020-10-16 0.491 1,560,423 +0 0.89% 765,687
2020-10-19 2020-10-15 0.491 1,560,423 +0 0.89% 765,687
2020-10-16 2020-10-14 0.491 1,560,423 +0 0.89% 765,687
2020-10-15 2020-10-12 0.491 1,560,423 +0 0.89% 765,687
2020-10-14 2020-10-09 0.491 1,560,423 +0 0.89% 765,687
2020-10-12 2020-10-08 0.491 1,560,423 +0 0.89% 765,687
2020-10-09 2020-10-07 0.491 1,560,423 +0 0.89% 765,687
2020-10-08 2020-10-06 0.491 1,560,423 +0 0.89% 765,687
2020-10-07 2020-10-05 0.491 1,560,423 +0 0.89% 765,687
2020-10-06 2020-09-30 0.491 1,560,423 +0 0.89% 765,687
2020-10-05 2020-09-29 0.491 1,560,423 +0 0.89% 765,687
2020-09-30 2020-09-28 0.491 1,560,423 +0 0.89% 765,687
2020-09-29 2020-09-25 0.491 1,560,423 +0 0.89% 765,687
2020-09-28 2020-09-24 0.491 1,560,423 +0 0.89% 765,687
2020-09-25 2020-09-23 0.491 1,560,423 +0 0.89% 765,687
2020-09-24 2020-09-22 0.491 1,560,423 +0 0.89% 765,687
2020-09-23 2020-09-21 0.491 1,560,423 +0 0.89% 765,687
2020-09-22 2020-09-18 0.491 1,560,423 +0 0.89% 765,687
2020-09-21 2020-09-17 0.491 1,560,423 +0 0.89% 765,687
2020-09-18 2020-09-16 0.491 1,560,423 +0 0.89% 765,687
2020-09-17 2020-09-15 0.491 1,560,423 +0 0.89% 765,687
2020-09-16 2020-09-14 0.491 1,560,423 +0 0.89% 765,687
2020-09-15 2020-09-11 0.491 1,560,423 +0 0.89% 765,687
2020-09-14 2020-09-10 0.491 1,560,423 +0 0.89% 765,687
2020-09-11 2020-09-09 0.491 1,560,423 +0 0.89% 765,687
2020-09-10 2020-09-08 0.491 1,560,423 +0 0.89% 765,687
2020-09-09 2020-09-07 0.491 1,560,423 +0 0.89% 765,687
2020-09-08 2020-09-04 0.491 1,560,423 +0 0.89% 765,687
2020-09-07 2020-09-03 0.491 1,560,423 +0 0.89% 765,687
2020-09-04 2020-09-02 0.491 1,560,423 +0 0.89% 765,687
2020-09-03 2020-09-01 0.491 1,560,423 +0 0.89% 765,687
2020-09-02 2020-08-31 0.491 1,560,423 +0 0.89% 765,687
2020-09-01 2020-08-28 0.491 1,560,423 +0 0.89% 765,687
2020-08-31 2020-08-27 0.491 1,560,423 +0 0.89% 765,687
2020-08-28 2020-08-26 0.491 1,560,423 +0 0.89% 765,687
2020-08-27 2020-08-25 0.491 1,560,423 +0 0.89% 765,687
2020-08-26 2020-08-24 0.485 1,560,423 +0 0.89% 756,784
2020-08-25 2020-08-21 0.571 1,560,423 +0 0.89% 890,334
2020-08-24 2020-08-20 0.571 1,560,423 +0 0.89% 890,334
2020-08-21 2020-08-19 0.571 1,560,423 +0 0.89% 890,334
2020-08-20 2020-08-18 0.571 1,560,423 +0 0.89% 890,334
2020-08-19 2020-08-17 0.576 1,560,423 +0 0.89% 899,237
2020-08-18 2020-08-14 0.588 1,560,423 +0 0.89% 917,132
2020-08-17 2020-08-13 0.588 1,560,423 +15,299 0.89% 917,132
2020-08-14 2020-08-12 0.588 1,545,124 +0 0.89% 908,140
2020-08-13 2020-08-11 0.588 1,545,124 +0 0.89% 908,140
2020-08-12 2020-08-10 0.588 1,545,124 +0 0.89% 908,140
2020-08-11 2020-08-07 0.588 1,545,124 +0 0.89% 908,140
2020-08-10 2020-08-06 0.588 1,545,124 +0 0.89% 908,140
2020-08-07 2020-08-05 0.588 1,545,124 +0 0.89% 908,140
2020-08-06 2020-08-04 0.588 1,545,124 +0 0.89% 908,140
2020-08-05 2020-08-03 0.588 1,545,124 +0 0.89% 908,140
2020-08-04 2020-07-31 0.588 1,545,124 +0 0.89% 908,140
2020-08-03 2020-07-30 0.588 1,545,124 +0 0.89% 908,140
2020-07-31 2020-07-29 0.588 1,545,124 +0 0.89% 908,140
2020-07-30 2020-07-28 0.588 1,545,124 +0 0.89% 908,140
2020-07-29 2020-07-27 0.588 1,545,124 +0 0.89% 908,140
2020-07-28 2020-07-24 0.588 1,545,124 +0 0.89% 908,140
2020-07-27 2020-07-23 0.588 1,545,124 +0 0.89% 908,140
2020-07-24 2020-07-22 0.588 1,545,124 +0 0.89% 908,140
2020-07-23 2020-07-21 0.588 1,545,124 +0 0.89% 908,140
2020-07-22 2020-07-20 0.588 1,545,124 +0 0.89% 908,140
2020-07-21 2020-07-17 0.588 1,545,124 +0 0.89% 908,140
2020-07-20 2020-07-16 0.588 1,545,124 +0 0.89% 908,140
2020-07-17 2020-07-15 0.588 1,545,124 +0 0.89% 908,140
2020-07-16 2020-07-14 0.576 1,545,124 +0 0.89% 890,333
2020-07-15 2020-07-13 0.576 1,545,124 +0 0.89% 890,333
2020-07-14 2020-07-10 0.576 1,545,124 +0 0.89% 890,333
2020-07-13 2020-07-09 0.576 1,545,124 +0 0.89% 890,333
2020-07-10 2020-07-08 0.576 1,545,124 +0 0.89% 890,333
2020-07-09 2020-07-07 0.576 1,545,124 +0 0.89% 890,333
2020-07-08 2020-07-06 0.576 1,545,124 +0 0.89% 890,333
2020-07-07 2020-07-03 0.576 1,545,124 +0 0.89% 890,333
2020-07-06 2020-07-02 0.565 1,545,124 +0 0.89% 872,527
2020-07-03 2020-06-30 0.565 1,545,124 +0 0.89% 872,527
2020-07-02 2020-06-29 0.657 1,545,124 +0 0.89% 1,014,980
2020-06-30 2020-06-26 0.657 1,545,124 +0 0.89% 1,014,980
2020-06-29 2020-06-24 0.749 1,545,124 +0 0.89% 1,157,433
2020-06-26 2020-06-23 0.749 1,545,124 +0 0.89% 1,157,433
2020-06-24 2020-06-22 0.749 1,545,124 +0 0.89% 1,157,433
2020-06-23 2020-06-19 0.749 1,545,124 +0 0.89% 1,157,433
2020-06-22 2020-06-18 0.749 1,545,124 +0 0.89% 1,157,433
2020-06-19 2020-06-17 0.738 1,545,124 +0 0.89% 1,139,627
2020-06-18 2020-06-16 0.738 1,545,124 +0 0.89% 1,139,627
2020-06-17 2020-06-15 0.738 1,545,124 +0 0.89% 1,139,627
2020-06-16 2020-06-12 0.738 1,545,124 +0 0.89% 1,139,627
2020-06-15 2020-06-11 0.738 1,545,124 +0 0.89% 1,139,627
2020-06-12 2020-06-10 0.738 1,545,124 +0 0.89% 1,139,627
2020-06-11 2020-06-09 0.738 1,545,124 +0 0.89% 1,139,627
2020-06-10 2020-06-08 0.738 1,545,124 +0 0.89% 1,139,627
2020-06-09 2020-06-05 0.611 1,545,124 +0 0.89% 943,753
2020-06-08 2020-06-04 0.611 1,545,124 +0 0.89% 943,753
2020-06-05 2020-06-03 0.715 1,545,124 +0 0.89% 1,104,013
2020-06-04 2020-06-02 0.715 1,545,124 +0 0.89% 1,104,013
2020-06-03 2020-06-01 0.715 1,545,124 +0 0.89% 1,104,013
2020-06-02 2020-05-29 0.715 1,545,124 +0 0.89% 1,104,013
2020-06-01 2020-05-28 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-29 2020-05-27 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-28 2020-05-26 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-27 2020-05-25 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-26 2020-05-22 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-25 2020-05-21 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-22 2020-05-20 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-21 2020-05-19 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-20 2020-05-18 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-19 2020-05-15 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-18 2020-05-14 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-15 2020-05-13 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-14 2020-05-12 0.715 1,545,124 +0 0.89% 1,104,013
2020-05-13 2020-05-11 0.749 1,545,124 +0 0.89% 1,157,433
2020-05-12 2020-05-08 0.749 1,545,124 +0 0.89% 1,157,433
2020-05-11 2020-05-07 0.749 1,545,124 +0 0.89% 1,157,433
2020-05-08 2020-05-06 0.749 1,545,124 +0 0.89% 1,157,433
2020-05-07 2020-05-05 0.749 1,545,124 +0 0.89% 1,157,433
2020-05-06 2020-05-04 0.749 1,545,124 +0 0.89% 1,157,433
2020-05-05 2020-04-29 0.749 1,545,124 +0 0.89% 1,157,433
2020-05-04 2020-04-28 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-29 2020-04-27 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-28 2020-04-24 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-27 2020-04-23 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-24 2020-04-22 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-23 2020-04-21 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-22 2020-04-20 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-21 2020-04-17 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-20 2020-04-16 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-17 2020-04-15 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-16 2020-04-14 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-15 2020-04-09 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-14 2020-04-08 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-09 2020-04-07 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-08 2020-04-06 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-07 2020-04-03 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-06 2020-04-02 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-03 2020-04-01 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-02 2020-03-31 0.749 1,545,124 +0 0.89% 1,157,433
2020-04-01 2020-03-30 0.749 1,545,124 +0 0.89% 1,157,433
2020-03-31 2020-03-27 0.749 1,545,124 +0 0.89% 1,157,433
2020-03-30 2020-03-26 0.749 1,545,124 +0 0.89% 1,157,433
2020-03-27 2020-03-25 0.749 1,545,124 +0 0.89% 1,157,433
2020-03-26 2020-03-24 0.749 1,545,124 +0 0.89% 1,157,433
2020-03-25 2020-03-23 0.749 1,545,124 +0 0.89% 1,157,433
2020-03-24 2020-03-20 0.749 1,545,124 +0 0.89% 1,157,433
2020-03-23 2020-03-19 0.680 1,545,124 +0 0.89% 1,050,593
2020-03-20 2020-03-18 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-19 2020-03-17 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-18 2020-03-16 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-17 2020-03-13 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-16 2020-03-12 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-13 2020-03-11 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-12 2020-03-10 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-11 2020-03-09 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-10 2020-03-06 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-09 2020-03-05 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-06 2020-03-04 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-05 2020-03-03 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-04 2020-03-02 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-03 2020-02-28 0.887 1,545,124 +0 0.89% 1,371,113
2020-03-02 2020-02-27 0.887 1,545,124 +0 0.89% 1,371,113
2020-02-28 2020-02-26 0.980 1,545,124 +0 0.89% 1,513,567
2020-02-27 2020-02-25 0.980 1,545,124 +0 0.89% 1,513,567
2020-02-26 2020-02-24 0.980 1,545,124 +0 0.89% 1,513,567
2020-02-25 2020-02-21 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-24 2020-02-20 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-21 2020-02-19 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-20 2020-02-18 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-19 2020-02-17 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-18 2020-02-14 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-17 2020-02-13 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-14 2020-02-12 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-13 2020-02-11 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-12 2020-02-10 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-11 2020-02-07 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-10 2020-02-06 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-07 2020-02-05 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-06 2020-02-04 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-05 2020-02-03 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-04 2020-01-31 1.152 1,545,124 +0 0.89% 1,780,667
2020-02-03 2020-01-30 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-31 2020-01-29 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-30 2020-01-24 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-29 2020-01-22 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-23 2020-01-21 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-22 2020-01-20 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-21 2020-01-17 1.187 1,545,124 +0 0.89% 1,834,087
2020-01-20 2020-01-16 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-17 2020-01-15 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-16 2020-01-14 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-15 2020-01-13 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-14 2020-01-10 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-13 2020-01-09 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-10 2020-01-08 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-09 2020-01-07 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-08 2020-01-06 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-07 2020-01-03 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-06 2020-01-02 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-03 2019-12-31 1.152 1,545,124 +0 0.89% 1,780,667
2020-01-02 2019-12-27 1.152 1,545,124 +0 0.89% 1,780,667
2019-12-30 2019-12-24 1.152 1,545,124 +0 0.89% 1,780,667
2019-12-27 2019-12-20 1.152 1,545,124 +0 0.89% 1,780,667
2019-12-23 2019-12-19 1.152 1,545,124 +0 0.89% 1,780,667
2019-12-20 2019-12-18 1.152 1,545,124 +0 0.89% 1,780,667
2019-12-19 2019-12-17 1.152 1,545,124 +0 0.89% 1,780,667
2019-12-18 2019-12-16 1.152 1,545,124 +0 0.89% 1,780,667
2019-12-17 2019-12-13 1.152 1,545,124 +0 0.89% 1,780,667
2019-12-16 2019-12-12 1.325 1,545,124 +0 0.89% 2,047,767
2019-12-13 2019-12-11 1.325 1,545,124 +0 0.89% 2,047,767
2019-12-12 2019-12-10 1.325 1,545,124 +0 0.89% 2,047,767
2019-12-11 2019-12-09 1.383 1,545,124 +0 0.89% 2,136,800
2019-12-10 2019-12-06 1.383 1,545,124 +0 0.89% 2,136,800
2019-12-09 2019-12-05 1.262 1,545,124 +0 0.89% 1,949,830
2019-12-06 2019-12-04 1.262 1,545,124 +0 0.89% 1,949,830
2019-12-05 2019-12-03 1.273 1,545,124 +0 0.89% 1,967,677
2019-12-04 2019-12-02 1.273 1,545,124 +7,023 0.89% 1,967,677
2019-12-03 2019-11-29 1.378 1,538,101 +0 0.89% 2,118,994
2019-12-02 2019-11-28 1.389 1,538,101 +0 0.89% 2,136,800
2019-11-29 2019-11-27 1.389 1,538,101 +0 0.89% 2,136,800
2019-11-28 2019-11-26 1.273 1,538,101 +0 0.89% 1,958,734
2019-11-27 2019-11-25 1.273 1,538,101 +0 0.89% 1,958,734
2019-11-26 2019-11-22 1.389 1,538,101 +0 0.89% 2,136,800
2019-11-25 2019-11-21 1.320 1,538,101 +0 0.89% 2,029,960
2019-11-22 2019-11-20 1.320 1,538,101 +0 0.89% 2,029,960
2019-11-21 2019-11-19 1.158 1,538,101 +0 0.89% 1,780,667
2019-11-20 2019-11-18 1.158 1,538,101 +0 0.89% 1,780,667
2019-11-19 2019-11-15 1.042 1,538,101 +0 0.89% 1,602,600
2019-11-18 2019-11-14 1.042 1,538,101 +0 0.89% 1,602,600
2019-11-15 2019-11-13 1.042 1,538,101 +0 0.89% 1,602,600
2019-11-14 2019-11-12 1.042 1,538,101 +0 0.89% 1,602,600
2019-11-13 2019-11-11 1.262 1,538,101 +0 0.89% 1,940,927
2019-11-12 2019-11-08 1.262 1,538,101 +0 0.89% 1,940,927
2019-11-11 2019-11-07 1.262 1,538,101 +0 0.89% 1,940,927
2019-11-08 2019-11-06 1.262 1,538,101 +0 0.89% 1,940,927
2019-11-07 2019-11-05 1.262 1,538,101 +0 0.89% 1,940,927
2019-11-06 2019-11-04 1.262 1,538,101 +0 0.89% 1,940,927
2019-11-05 2019-11-01 1.262 1,538,101 +0 0.89% 1,940,927
2019-11-04 2019-10-31 1.262 1,538,101 +0 0.89% 1,940,927
2019-11-01 2019-10-30 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-31 2019-10-29 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-30 2019-10-28 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-29 2019-10-25 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-28 2019-10-24 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-25 2019-10-23 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-24 2019-10-22 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-23 2019-10-21 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-22 2019-10-18 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-21 2019-10-17 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-18 2019-10-16 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-17 2019-10-15 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-16 2019-10-14 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-15 2019-10-11 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-14 2019-10-10 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-11 2019-10-09 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-10 2019-10-08 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-09 2019-10-04 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-08 2019-10-03 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-04 2019-10-02 1.262 1,538,101 +0 0.89% 1,940,927
2019-10-03 2019-09-30 1.297 1,538,101 +0 0.89% 1,994,347
2019-10-02 2019-09-27 1.216 1,538,101 +0 0.89% 1,869,700
2019-09-30 2019-09-26 1.216 1,538,101 +0 0.89% 1,869,700
2019-09-27 2019-09-25 1.216 1,538,101 +0 0.89% 1,869,700
2019-09-26 2019-09-24 1.216 1,538,101 +0 0.89% 1,869,700
2019-09-25 2019-09-23 1.216 1,538,101 +0 0.89% 1,869,700
2019-09-24 2019-09-20 1.216 1,538,101 +0 0.89% 1,869,700
2019-09-23 2019-09-19 1.100 1,538,101 +0 0.89% 1,691,634
2019-09-20 2019-09-18 1.100 1,538,101 +0 0.89% 1,691,634
2019-09-19 2019-09-17 1.100 1,538,101 +0 0.89% 1,691,634
2019-09-18 2019-09-16 1.100 1,538,101 +0 0.89% 1,691,634
2019-09-17 2019-09-13 1.158 1,538,101 +0 0.89% 1,780,667
2019-09-16 2019-09-12 1.447 1,538,101 +0 0.89% 2,225,834
2019-09-13 2019-09-11 1.447 1,538,101 +0 0.89% 2,225,834
2019-09-12 2019-09-10 1.447 1,538,101 +0 0.89% 2,225,834
2019-09-11 2019-09-09 1.447 1,538,101 +0 0.89% 2,225,834
2019-09-10 2019-09-06 1.389 1,538,101 +0 0.89% 2,136,800
2019-09-09 2019-09-05 1.389 1,538,101 +0 0.89% 2,136,800
2019-09-06 2019-09-04 1.389 1,538,101 +0 0.89% 2,136,800
2019-09-05 2019-09-03 1.389 1,538,101 +0 0.89% 2,136,800
2019-09-04 2019-09-02 1.389 1,538,101 +0 0.89% 2,136,800
2019-09-03 2019-08-30 1.389 1,538,101 +0 0.89% 2,136,800
2019-09-02 2019-08-29 1.389 1,538,101 +0 0.89% 2,136,800
2019-08-30 2019-08-28 1.389 1,538,101 +0 0.89% 2,136,800
2019-08-29 2019-08-27 1.389 1,538,101 +0 0.89% 2,136,800
2019-08-28 2019-08-26 1.389 1,538,101 +0 0.89% 2,136,800
2019-08-27 2019-08-23 1.389 1,538,101 +0 0.89% 2,136,800
2019-08-26 2019-08-22 1.389 1,538,101 +0 0.89% 2,136,800
2019-08-23 2019-08-21 1.389 1,538,101 +0 0.89% 2,136,800
2019-08-22 2019-08-20 1.389 1,538,101 +0 0.89% 2,136,800
2019-08-21 2019-08-19 1.389 1,538,101 +0 0.89% 2,136,800
2019-08-20 2019-08-16 1.389 1,538,101 +0 0.89% 2,136,800
2019-08-19 2019-08-15 1.499 1,538,101 +0 0.89% 2,305,964
2019-08-16 2019-08-14 1.499 1,538,101 +0 0.89% 2,305,964
2019-08-15 2019-08-13 1.499 1,538,101 +0 0.89% 2,305,964
2019-08-14 2019-08-12 1.499 1,538,101 +0 0.89% 2,305,964
2019-08-13 2019-08-09 1.499 1,538,101 +0 0.89% 2,305,964
2019-08-12 2019-08-08 1.499 1,538,101 +0 0.89% 2,305,964
2019-08-09 2019-08-07 1.511 1,538,101 +0 0.89% 2,323,805
2019-08-08 2019-08-06 1.511 1,538,101 +5,916 0.89% 2,323,805
2019-08-07 2019-08-05 1.511 1,532,185 +0 0.89% 2,314,867
2019-08-06 2019-08-02 1.511 1,532,185 +0 0.89% 2,314,867
2019-08-05 2019-08-01 1.511 1,532,185 +0 0.89% 2,314,867
2019-08-02 2019-07-31 1.511 1,532,185 +0 0.89% 2,314,867
2019-08-01 2019-07-30 1.511 1,532,185 +0 0.89% 2,314,867
2019-07-31 2019-07-29 1.511 1,532,185 +0 0.89% 2,314,867
2019-07-30 2019-07-26 1.511 1,532,185 +0 0.89% 2,314,867
2019-07-29 2019-07-25 1.534 1,532,185 +0 0.89% 2,350,480
2019-07-26 2019-07-24 1.534 1,532,185 +0 0.89% 2,350,480
2019-07-25 2019-07-23 1.534 1,532,185 +0 0.89% 2,350,480
2019-07-24 2019-07-22 1.534 1,532,185 +0 0.89% 2,350,480
2019-07-23 2019-07-19 1.534 1,532,185 +0 0.89% 2,350,480
2019-07-22 2019-07-18 1.534 1,532,185 +0 0.89% 2,350,480
2019-07-19 2019-07-17 1.418 1,532,185 +0 0.89% 2,172,413
2019-07-18 2019-07-16 1.418 1,532,185 +0 0.89% 2,172,413
2019-07-17 2019-07-15 1.418 1,532,185 +0 0.89% 2,172,413
2019-07-16 2019-07-12 1.418 1,532,185 +0 0.89% 2,172,413
2019-07-15 2019-07-11 1.418 1,532,185 +0 0.89% 2,172,413
2019-07-12 2019-07-10 1.313 1,532,185 +0 0.89% 2,012,153
2019-07-11 2019-07-09 1.220 1,532,185 +0 0.89% 1,869,700
2019-07-10 2019-07-08 1.220 1,532,185 +0 0.89% 1,869,700
2019-07-09 2019-07-05 1.220 1,532,185 +0 0.89% 1,869,700
2019-07-08 2019-07-04 1.220 1,532,185 +0 0.89% 1,869,700
2019-07-05 2019-07-03 1.220 1,532,185 +0 0.89% 1,869,700
2019-07-04 2019-07-02 1.220 1,532,185 +0 0.89% 1,869,700
2019-07-03 2019-06-28 1.220 1,532,185 +0 0.89% 1,869,700
2019-07-02 2019-06-27 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-28 2019-06-26 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-27 2019-06-25 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-26 2019-06-24 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-25 2019-06-21 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-24 2019-06-20 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-21 2019-06-19 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-20 2019-06-18 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-19 2019-06-17 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-18 2019-06-14 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-17 2019-06-13 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-14 2019-06-12 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-13 2019-06-11 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-12 2019-06-10 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-11 2019-06-06 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-10 2019-06-05 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-06 2019-06-04 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-05 2019-06-03 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-04 2019-05-31 1.220 1,532,185 +0 0.89% 1,869,700
2019-06-03 2019-05-30 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-31 2019-05-29 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-30 2019-05-28 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-29 2019-05-27 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-28 2019-05-24 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-27 2019-05-23 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-24 2019-05-22 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-23 2019-05-21 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-22 2019-05-20 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-21 2019-05-17 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-20 2019-05-16 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-17 2019-05-15 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-16 2019-05-14 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-15 2019-05-10 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-14 2019-05-09 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-10 2019-05-08 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-09 2019-05-07 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-08 2019-05-06 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-07 2019-05-03 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-06 2019-05-02 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-03 2019-04-30 1.220 1,532,185 +0 0.89% 1,869,700
2019-05-02 2019-04-29 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-30 2019-04-26 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-29 2019-04-25 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-26 2019-04-24 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-25 2019-04-23 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-24 2019-04-18 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-23 2019-04-17 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-18 2019-04-16 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-17 2019-04-15 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-16 2019-04-12 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-15 2019-04-11 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-12 2019-04-10 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-11 2019-04-09 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-10 2019-04-08 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-09 2019-04-04 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-08 2019-04-03 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-04 2019-04-02 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-03 2019-04-01 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-02 2019-03-29 1.220 1,532,185 +0 0.89% 1,869,700
2019-04-01 2019-03-28 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-29 2019-03-27 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-28 2019-03-26 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-27 2019-03-25 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-26 2019-03-22 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-25 2019-03-21 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-22 2019-03-20 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-21 2019-03-19 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-20 2019-03-18 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-19 2019-03-15 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-18 2019-03-14 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-15 2019-03-13 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-14 2019-03-12 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-13 2019-03-11 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-12 2019-03-08 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-11 2019-03-07 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-08 2019-03-06 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-07 2019-03-05 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-06 2019-03-04 1.220 1,532,185 +0 0.89% 1,869,700
2019-03-05 2019-03-01 1.151 1,532,185 +0 0.89% 1,762,860
2019-03-04 2019-02-28 1.151 1,532,185 +0 0.89% 1,762,860
2019-03-01 2019-02-27 1.151 1,532,185 +0 0.89% 1,762,860
2019-02-28 2019-02-26 1.151 1,532,185 +0 0.89% 1,762,860
2019-02-27 2019-02-25 1.151 1,532,185 +0 0.89% 1,762,860
2019-02-26 2019-02-22 1.151 1,532,185 +0 0.89% 1,762,860
2019-02-25 2019-02-21 1.255 1,532,185 +0 0.89% 1,923,120
2019-02-22 2019-02-20 1.278 1,532,185 +0 0.89% 1,958,733
2019-02-21 2019-02-19 1.278 1,532,185 +0 0.89% 1,958,733
2019-02-20 2019-02-18 1.337 1,532,185 +0 0.89% 2,047,767
2019-02-19 2019-02-15 1.337 1,532,185 +0 0.89% 2,047,767
2019-02-18 2019-02-14 1.337 1,532,185 +0 0.89% 2,047,767
2019-02-15 2019-02-13 1.348 1,532,185 +0 0.89% 2,065,573
2019-02-14 2019-02-12 1.337 1,532,185 +0 0.89% 2,047,767
2019-02-13 2019-02-11 1.023 1,532,185 +0 0.89% 1,566,987
2019-02-12 2019-02-08 1.023 1,532,185 +0 0.89% 1,566,987
2019-02-11 2019-02-04 1.023 1,532,185 +0 0.89% 1,566,987
2019-02-08 2019-01-31 1.023 1,532,185 +0 0.89% 1,566,987
2019-02-01 2019-01-30 1.023 1,532,185 +0 0.89% 1,566,987
2019-01-31 2019-01-29 1.023 1,532,185 +0 0.89% 1,566,987
2019-01-30 2019-01-28 1.023 1,532,185 +0 0.89% 1,566,987
2019-01-29 2019-01-25 1.023 1,532,185 +0 0.89% 1,566,987
2019-01-28 2019-01-24 1.023 1,532,185 +0 0.89% 1,566,987
2019-01-25 2019-01-23 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-24 2019-01-22 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-23 2019-01-21 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-22 2019-01-18 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-21 2019-01-17 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-18 2019-01-16 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-17 2019-01-15 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-16 2019-01-14 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-15 2019-01-11 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-14 2019-01-10 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-11 2019-01-09 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-10 2019-01-08 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-09 2019-01-07 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-08 2019-01-04 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-07 2019-01-03 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-04 2019-01-02 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-03 2018-12-31 1.034 1,532,185 +0 0.89% 1,584,793
2019-01-02 2018-12-27 1.034 1,532,185 +0 0.89% 1,584,793
2018-12-28 2018-12-24 1.034 1,532,185 +0 0.89% 1,584,793
2018-12-27 2018-12-20 1.034 1,532,185 +0 0.89% 1,584,793
2018-12-21 2018-12-19 1.034 1,532,185 +0 0.89% 1,584,793
2018-12-20 2018-12-18 1.034 1,532,185 +0 0.89% 1,584,793
2018-12-19 2018-12-17 1.046 1,532,185 +0 0.89% 1,602,600
2018-12-18 2018-12-14 1.046 1,532,185 +0 0.89% 1,602,600
2018-12-17 2018-12-13 1.046 1,532,185 +0 0.89% 1,602,600
2018-12-14 2018-12-12 1.046 1,532,185 +0 0.89% 1,602,600
2018-12-13 2018-12-11 1.046 1,532,185 +0 0.89% 1,602,600
2018-12-12 2018-12-10 1.040 1,532,185 +0 0.89% 1,593,697
2018-12-11 2018-12-07 1.040 1,532,185 +0 0.89% 1,593,697
2018-12-10 2018-12-06 1.052 1,532,185 +0 0.89% 1,611,553
2018-12-07 2018-12-05 1.052 1,532,185 +8,512 0.89% 1,611,553
2018-12-06 2018-12-04 1.052 1,523,673 +0 0.89% 1,602,600
2018-12-05 2018-12-03 1.052 1,523,673 +0 0.89% 1,602,600
2018-12-04 2018-11-30 1.052 1,523,673 +0 0.89% 1,602,600
2018-12-03 2018-11-29 1.052 1,523,673 +0 0.89% 1,602,600
2018-11-30 2018-11-28 1.052 1,523,673 +0 0.89% 1,602,600
2018-11-29 2018-11-27 1.110 1,523,673 +0 0.89% 1,691,633
2018-11-28 2018-11-26 1.110 1,523,673 +0 0.89% 1,691,633
2018-11-27 2018-11-23 1.110 1,523,673 +0 0.89% 1,691,633
2018-11-26 2018-11-22 1.110 1,523,673 +0 0.89% 1,691,633
2018-11-23 2018-11-21 1.110 1,523,673 +0 0.89% 1,691,633
2018-11-22 2018-11-20 1.110 1,523,673 +0 0.89% 1,691,633
2018-11-21 2018-11-19 1.169 1,523,673 +0 0.89% 1,780,667
2018-11-20 2018-11-16 1.169 1,523,673 +0 0.89% 1,780,667
2018-11-19 2018-11-15 1.169 1,523,673 +0 0.89% 1,780,667
2018-11-16 2018-11-14 1.169 1,523,673 +0 0.89% 1,780,667
2018-11-15 2018-11-13 1.169 1,523,673 +0 0.89% 1,780,667
2018-11-14 2018-11-12 1.169 1,523,673 +0 0.89% 1,780,667
2018-11-13 2018-11-09 1.169 1,523,673 +0 0.89% 1,780,667
2018-11-12 2018-11-08 1.227 1,523,673 +0 0.89% 1,869,700
2018-11-09 2018-11-07 1.227 1,523,673 +0 0.89% 1,869,700
2018-11-08 2018-11-06 1.227 1,523,673 +0 0.89% 1,869,700
2018-11-07 2018-11-05 1.227 1,523,673 +0 0.89% 1,869,700
2018-11-06 2018-11-02 1.227 1,523,673 +0 0.89% 1,869,700
2018-11-05 2018-11-01 1.227 1,523,673 +0 0.89% 1,869,700
2018-11-02 2018-10-31 1.227 1,523,673 +0 0.89% 1,869,700
2018-11-01 2018-10-30 1.239 1,523,673 +0 0.89% 1,887,507
2018-10-31 2018-10-29 1.262 1,523,673 +0 0.89% 1,923,120
2018-10-30 2018-10-26 1.286 1,523,673 +0 0.89% 1,958,734
2018-10-29 2018-10-25 1.309 1,523,673 +0 0.89% 1,994,347
2018-10-26 2018-10-24 1.309 1,523,673 +0 0.89% 1,994,347
2018-10-25 2018-10-23 1.321 1,523,673 +0 0.89% 2,012,154
2018-10-24 2018-10-22 1.344 1,523,673 +0 0.89% 2,047,767
2018-10-23 2018-10-19 1.344 1,523,673 +0 0.89% 2,047,767
2018-10-22 2018-10-18 1.344 1,523,673 +0 0.89% 2,047,767
2018-10-19 2018-10-16 1.344 1,523,673 +0 0.89% 2,047,767
2018-10-18 2018-10-15 1.344 1,523,673 +0 0.89% 2,047,767
2018-10-16 2018-10-12 1.344 1,523,673 +0 0.89% 2,047,767
2018-10-15 2018-10-11 1.262 1,523,673 +0 0.89% 1,923,120
2018-10-12 2018-10-10 1.262 1,523,673 +0 0.89% 1,923,120
2018-10-11 2018-10-09 1.262 1,523,673 +0 0.89% 1,923,120
2018-10-10 2018-10-08 1.262 1,523,673 +0 0.89% 1,923,120
2018-10-09 2018-10-05 1.262 1,523,673 +0 0.89% 1,923,120
2018-10-08 2018-10-04 1.321 1,523,673 +0 0.89% 2,012,154
2018-10-05 2018-10-03 1.437 1,523,673 +0 0.89% 2,190,220
2018-10-04 2018-10-02 1.461 1,523,673 +0 0.89% 2,225,834
2018-10-03 2018-09-28 1.461 1,523,673 +0 0.89% 2,225,834
2018-10-02 2018-09-27 1.461 1,523,673 +0 0.89% 2,225,834
2018-09-28 2018-09-26 1.484 1,523,673 +0 0.89% 2,261,447
2018-09-27 2018-09-24 1.496 1,523,673 +0 0.89% 2,279,254
2018-09-26 2018-09-21 1.496 1,523,673 +0 0.89% 2,279,254
2018-09-24 2018-09-20 1.496 1,523,673 +0 0.89% 2,279,254
2018-09-21 2018-09-19 1.508 1,523,673 +0 0.89% 2,297,060
2018-09-20 2018-09-18 1.519 1,523,673 +0 0.89% 2,314,867
2018-09-19 2018-09-17 1.519 1,523,673 +0 0.89% 2,314,867
2018-09-18 2018-09-14 1.519 1,523,673 +0 0.89% 2,314,867
2018-09-17 2018-09-13 1.519 1,523,673 +0 0.89% 2,314,867
2018-09-14 2018-09-12 1.519 1,523,673 +0 0.89% 2,314,867
2018-09-13 2018-09-11 1.519 1,523,673 +0 0.89% 2,314,867
2018-09-12 2018-09-10 1.519 1,523,673 +0 0.89% 2,314,867
2018-09-11 2018-09-07 1.543 1,523,673 +0 0.89% 2,350,480
2018-09-10 2018-09-06 1.543 1,523,673 +0 0.89% 2,350,480
2018-09-07 2018-09-05 1.543 1,523,673 +0 0.89% 2,350,480
2018-09-06 2018-09-04 1.554 1,523,673 +0 0.89% 2,368,287
2018-09-05 2018-09-03 1.554 1,523,673 +0 0.89% 2,368,287
2018-09-04 2018-08-31 1.554 1,523,673 +0 0.89% 2,368,287
2018-09-03 2018-08-30 1.578 1,523,673 +0 0.89% 2,403,900
2018-08-31 2018-08-29 1.578 1,523,673 +0 0.89% 2,403,900
2018-08-30 2018-08-28 1.613 1,523,673 +0 0.89% 2,457,320
2018-08-29 2018-08-27 1.613 1,523,673 +0 0.89% 2,457,320
2018-08-28 2018-08-24 1.677 1,523,673 +0 0.89% 2,555,257
2018-08-27 2018-08-23 1.677 1,523,673 +0 0.89% 2,555,257
2018-08-24 2018-08-22 1.677 1,523,673 +0 0.89% 2,555,257
2018-08-23 2018-08-21 1.677 1,523,673 +0 0.89% 2,555,257
2018-08-22 2018-08-20 1.677 1,523,673 +0 0.89% 2,555,257
2018-08-21 2018-08-17 1.677 1,523,673 +0 0.89% 2,555,257
2018-08-20 2018-08-16 1.677 1,523,673 +0 0.89% 2,555,257
2018-08-17 2018-08-15 1.677 1,523,673 +0 0.89% 2,555,257
2018-08-16 2018-08-14 1.677 1,523,673 +0 0.89% 2,555,257
2018-08-15 2018-08-13 1.677 1,523,673 +0 0.89% 2,555,257
2018-08-14 2018-08-10 1.677 1,523,673 +0 0.89% 2,555,257
2018-08-13 2018-08-09 1.689 1,523,673 +0 0.89% 2,573,095
2018-08-10 2018-08-08 1.689 1,523,673 +5,290 0.89% 2,573,095
2018-08-09 2018-08-07 1.689 1,518,383 +0 0.89% 2,564,161
2018-08-08 2018-08-06 1.700 1,518,383 +0 0.89% 2,581,968
2018-08-07 2018-08-03 1.700 1,518,383 +0 0.89% 2,581,968
2018-08-06 2018-08-02 1.700 1,518,383 +0 0.89% 2,581,968
2018-08-03 2018-08-01 1.700 1,518,383 +0 0.89% 2,581,968
2018-08-02 2018-07-31 1.700 1,518,383 +0 0.89% 2,581,968
2018-08-01 2018-07-30 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-31 2018-07-27 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-30 2018-07-26 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-27 2018-07-25 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-26 2018-07-24 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-25 2018-07-23 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-24 2018-07-20 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-23 2018-07-19 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-20 2018-07-18 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-19 2018-07-17 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-18 2018-07-16 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-17 2018-07-13 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-16 2018-07-12 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-13 2018-07-11 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-12 2018-07-10 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-11 2018-07-09 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-10 2018-07-06 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-09 2018-07-05 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-06 2018-07-04 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-05 2018-07-03 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-04 2018-06-29 1.700 1,518,383 +0 0.89% 2,581,968
2018-07-03 2018-06-28 1.618 1,518,383 +0 0.89% 2,457,321
2018-06-29 2018-06-27 1.618 1,518,383 +0 0.89% 2,457,321
2018-06-28 2018-06-26 1.618 1,518,383 +0 0.89% 2,457,321
2018-06-27 2018-06-25 1.618 1,518,383 +0 0.89% 2,457,321
2018-06-26 2018-06-22 1.618 1,518,383 +0 0.89% 2,457,321
2018-06-25 2018-06-21 1.618 1,518,383 +0 0.89% 2,457,321
2018-06-22 2018-06-20 1.618 1,518,383 +0 0.89% 2,457,321
2018-06-21 2018-06-19 1.618 1,518,383 +0 0.89% 2,457,321
2018-06-20 2018-06-15 1.618 1,518,383 +0 0.89% 2,457,321
2018-06-19 2018-06-14 1.618 1,518,383 +0 0.89% 2,457,321
2018-06-15 2018-06-13 1.618 1,518,383 +0 0.89% 2,457,321
2018-06-14 2018-06-12 1.642 1,518,383 +0 0.89% 2,492,934
2018-06-13 2018-06-11 1.642 1,518,383 +0 0.89% 2,492,934
2018-06-12 2018-06-08 1.712 1,518,383 +0 0.89% 2,599,774
2018-06-11 2018-06-07 1.712 1,518,383 +0 0.89% 2,599,774
2018-06-08 2018-06-06 1.712 1,518,383 +0 0.89% 2,599,774
2018-06-07 2018-06-05 1.712 1,518,383 +0 0.89% 2,599,774
2018-06-06 2018-06-04 1.712 1,518,383 +0 0.89% 2,599,774
2018-06-05 2018-06-01 1.712 1,518,383 +0 0.89% 2,599,774
2018-06-04 2018-05-31 1.712 1,518,383 +0 0.89% 2,599,774
2018-06-01 2018-05-30 1.818 1,518,383 +0 0.89% 2,760,035
2018-05-31 2018-05-29 1.818 1,518,383 +0 0.89% 2,760,035
2018-05-30 2018-05-28 1.818 1,518,383 +0 0.89% 2,760,035
2018-05-29 2018-05-25 1.841 1,518,383 +0 0.89% 2,795,648
2018-05-28 2018-05-24 1.853 1,518,383 +0 0.89% 2,813,455
2018-05-25 2018-05-23 1.818 1,518,383 +0 0.89% 2,760,035
2018-05-24 2018-05-21 1.724 1,518,383 +0 0.89% 2,617,581
2018-05-23 2018-05-18 1.724 1,518,383 +0 0.89% 2,617,581
2018-05-21 2018-05-17 1.724 1,518,383 +0 0.89% 2,617,581
2018-05-18 2018-05-16 1.724 1,518,383 +0 0.89% 2,617,581
2018-05-17 2018-05-15 1.724 1,518,383 +0 0.89% 2,617,581
2018-05-16 2018-05-14 1.724 1,518,383 +0 0.89% 2,617,581
2018-05-15 2018-05-11 1.736 1,518,383 +0 0.89% 2,635,388
2018-05-14 2018-05-10 1.583 1,518,383 +0 0.89% 2,403,901
2018-05-11 2018-05-09 1.583 1,518,383 +0 0.89% 2,403,901
2018-05-10 2018-05-08 1.583 1,518,383 +0 0.89% 2,403,901
2018-05-09 2018-05-07 1.700 1,518,383 +0 0.89% 2,581,968
2018-05-08 2018-05-04 1.712 1,518,383 +0 0.89% 2,599,774
2018-05-07 2018-05-03 1.712 1,518,383 +0 0.89% 2,599,774
2018-05-04 2018-05-02 1.712 1,518,383 +0 0.89% 2,599,774
2018-05-03 2018-04-30 1.712 1,518,383 +0 0.89% 2,599,774
2018-05-02 2018-04-27 1.783 1,518,383 +0 0.89% 2,706,615
2018-04-30 2018-04-26 1.783 1,518,383 +0 0.89% 2,706,615
2018-04-27 2018-04-25 1.700 1,518,383 +0 0.89% 2,581,968
2018-04-26 2018-04-24 1.700 1,518,383 +0 0.89% 2,581,968
2018-04-25 2018-04-23 1.700 1,518,383 +0 0.89% 2,581,968
2018-04-24 2018-04-20 1.759 1,518,383 +0 0.89% 2,671,001
2018-04-23 2018-04-19 1.818 1,518,383 +0 0.89% 2,760,035
2018-04-20 2018-04-18 1.759 1,518,383 +0 0.89% 2,671,001
2018-04-19 2018-04-17 1.759 1,518,383 +0 0.89% 2,671,001
2018-04-18 2018-04-16 1.759 1,518,383 +0 0.89% 2,671,001
2018-04-17 2018-04-13 1.759 1,518,383 +0 0.89% 2,671,001
2018-04-16 2018-04-12 1.759 1,518,383 +0 0.89% 2,671,001
2018-04-13 2018-04-11 1.818 1,518,383 +0 0.89% 2,760,035
2018-04-12 2018-04-10 1.818 1,518,383 +0 0.89% 2,760,035
2018-04-11 2018-04-09 1.818 1,518,383 +0 0.89% 2,760,035
2018-04-10 2018-04-06 1.818 1,518,383 +0 0.89% 2,760,035
2018-04-09 2018-04-04 1.818 1,518,383 +0 0.89% 2,760,035
2018-04-06 2018-04-03 1.818 1,518,383 +0 0.89% 2,760,035
2018-04-04 2018-03-29 1.818 1,518,383 +0 0.89% 2,760,035
2018-04-03 2018-03-28 1.818 1,518,383 +0 0.89% 2,760,035
2018-03-29 2018-03-27 1.818 1,518,383 +0 0.89% 2,760,035
2018-03-28 2018-03-26 1.818 1,518,383 +0 0.89% 2,760,035
2018-03-27 2018-03-23 1.818 1,518,383 +0 0.89% 2,760,035
2018-03-26 2018-03-22 1.818 1,518,383 +0 0.89% 2,760,035
2018-03-23 2018-03-21 1.818 1,518,383 +0 0.89% 2,760,035
2018-03-22 2018-03-20 1.818 1,518,383 +0 0.89% 2,760,035
2018-03-21 2018-03-19 1.818 1,518,383 +0 0.89% 2,760,035
2018-03-20 2018-03-16 1.818 1,518,383 +0 0.89% 2,760,035
2018-03-19 2018-03-15 1.794 1,518,383 +0 0.89% 2,724,421
2018-03-16 2018-03-14 1.794 1,518,383 +0 0.89% 2,724,421
2018-03-15 2018-03-13 1.794 1,518,383 +0 0.89% 2,724,421
2018-03-14 2018-03-12 1.700 1,518,383 +0 0.89% 2,581,968
2018-03-13 2018-03-09 1.700 1,518,383 +0 0.89% 2,581,968
2018-03-12 2018-03-08 1.700 1,518,383 +0 0.89% 2,581,968
2018-03-09 2018-03-07 1.700 1,518,383 +0 0.89% 2,581,968
2018-03-08 2018-03-06 1.700 1,518,383 +0 0.89% 2,581,968
2018-03-07 2018-03-05 1.700 1,518,383 +0 0.89% 2,581,968
2018-03-06 2018-03-02 1.700 1,518,383 +0 0.89% 2,581,968
2018-03-05 2018-03-01 1.700 1,518,383 +0 0.89% 2,581,968
2018-03-02 2018-02-28 1.700 1,518,383 +0 0.89% 2,581,968
2018-03-01 2018-02-27 1.700 1,518,383 +0 0.89% 2,581,968
2018-02-28 2018-02-26 1.700 1,518,383 +0 0.89% 2,581,968
2018-02-27 2018-02-23 1.700 1,518,383 +0 0.89% 2,581,968
2018-02-26 2018-02-22 1.700 1,518,383 +0 0.89% 2,581,968
2018-02-23 2018-02-21 1.700 1,518,383 +0 0.89% 2,581,968
2018-02-22 2018-02-20 1.700 1,518,383 +0 0.89% 2,581,968
2018-02-21 2018-02-15 1.700 1,518,383 +0 0.89% 2,581,968
2018-02-20 2018-02-13 1.700 1,518,383 +0 0.89% 2,581,968
2018-02-14 2018-02-12 1.700 1,518,383 +0 0.89% 2,581,968
2018-02-13 2018-02-09 1.700 1,518,383 +0 0.89% 2,581,968
2018-02-12 2018-02-08 1.642 1,518,383 +0 0.89% 2,492,934
2018-02-09 2018-02-07 1.642 1,518,383 +0 0.89% 2,492,934
2018-02-08 2018-02-06 1.642 1,518,383 +0 0.89% 2,492,934
2018-02-07 2018-02-05 1.642 1,518,383 +0 0.89% 2,492,934
2018-02-06 2018-02-02 1.642 1,518,383 +0 0.89% 2,492,934
2018-02-05 2018-02-01 1.642 1,518,383 +0 0.89% 2,492,934
2018-02-02 2018-01-31 1.642 1,518,383 +0 0.89% 2,492,934
2018-02-01 2018-01-30 1.642 1,518,383 +0 0.89% 2,492,934
2018-01-31 2018-01-29 1.642 1,518,383 +0 0.89% 2,492,934
2018-01-30 2018-01-26 1.642 1,518,383 +0 0.89% 2,492,934
2018-01-29 2018-01-25 1.642 1,518,383 +0 0.89% 2,492,934
2018-01-26 2018-01-24 1.642 1,518,383 +0 0.89% 2,492,934
2018-01-25 2018-01-23 1.642 1,518,383 +0 0.89% 2,492,934
2018-01-24 2018-01-22 1.759 1,518,383 +0 0.89% 2,671,001
2018-01-23 2018-01-19 1.759 1,518,383 +0 0.89% 2,671,001
2018-01-22 2018-01-18 1.759 1,518,383 +0 0.89% 2,671,001
2018-01-19 2018-01-17 1.759 1,518,383 +0 0.89% 2,671,001
2018-01-18 2018-01-16 1.759 1,518,383 +0 0.89% 2,671,001
2018-01-17 2018-01-15 1.759 1,518,383 +0 0.89% 2,671,001
2018-01-16 2018-01-12 1.759 1,518,383 +0 0.89% 2,671,001
2018-01-15 2018-01-11 1.783 1,518,383 +0 0.89% 2,706,615
2018-01-12 2018-01-10 1.900 1,518,383 +0 0.89% 2,884,681
2018-01-11 2018-01-09 1.900 1,518,383 +0 0.89% 2,884,681
2018-01-10 2018-01-08 1.900 1,518,383 +0 0.89% 2,884,681
2018-01-09 2018-01-05 1.900 1,518,383 +0 0.89% 2,884,681
2018-01-08 2018-01-04 1.829 1,518,383 +0 0.89% 2,777,841
2018-01-05 2018-01-03 1.829 1,518,383 +0 0.89% 2,777,841
2018-01-04 2018-01-02 1.829 1,518,383 +0 0.89% 2,777,841
2018-01-03 2017-12-29 1.829 1,518,383 +0 0.89% 2,777,841
2018-01-02 2017-12-28 1.829 1,518,383 +0 0.89% 2,777,841
2017-12-29 2017-12-27 1.829 1,518,383 +0 0.89% 2,777,841
2017-12-28 2017-12-22 1.829 1,518,383 +0 0.89% 2,777,841
2017-12-27 2017-12-21 1.829 1,518,383 +0 0.89% 2,777,841
2017-12-22 2017-12-20 1.829 1,518,383 +0 0.89% 2,777,841
2017-12-21 2017-12-19 1.829 1,518,383 +0 0.89% 2,777,841
2017-12-20 2017-12-18 1.829 1,518,383 +0 0.89% 2,777,841
2017-12-19 2017-12-15 1.829 1,518,383 +0 0.89% 2,777,841
2017-12-18 2017-12-14 1.841 1,518,383 +0 0.89% 2,795,648
2017-12-15 2017-12-13 1.841 1,518,383 +0 0.89% 2,795,648
2017-12-14 2017-12-12 1.841 1,518,383 +0 0.89% 2,795,648
2017-12-13 2017-12-11 1.841 1,518,383 +0 0.89% 2,795,648
2017-12-12 2017-12-08 1.841 1,518,383 +0 0.89% 2,795,648
2017-12-11 2017-12-07 1.841 1,518,383 +0 0.89% 2,795,648
2017-12-08 2017-12-06 1.841 1,518,383 +0 0.89% 2,795,648
2017-12-07 2017-12-05 1.841 1,518,383 +0 0.89% 2,795,648
2017-12-06 2017-12-04 1.841 1,518,383 +0 0.89% 2,795,648
2017-12-05 2017-12-01 1.683 1,518,383 +0 0.89% 2,555,289
2017-12-04 2017-11-30 1.683 1,518,383 +5,309 0.89% 2,555,289
2017-12-01 2017-11-29 1.683 1,513,074 +0 0.89% 2,546,354
2017-11-30 2017-11-28 1.683 1,513,074 +0 0.89% 2,546,354
2017-11-29 2017-11-27 1.683 1,513,074 +0 0.89% 2,546,354
2017-11-28 2017-11-24 1.683 1,513,074 +0 0.89% 2,546,354
2017-11-27 2017-11-23 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-24 2017-11-22 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-23 2017-11-21 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-22 2017-11-20 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-21 2017-11-17 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-20 2017-11-16 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-17 2017-11-15 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-16 2017-11-14 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-15 2017-11-13 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-14 2017-11-10 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-13 2017-11-09 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-10 2017-11-08 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-09 2017-11-07 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-08 2017-11-06 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-07 2017-11-03 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-06 2017-11-02 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-03 2017-11-01 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-02 2017-10-31 1.859 1,513,074 +0 0.89% 2,813,455
2017-11-01 2017-10-30 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-31 2017-10-27 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-30 2017-10-26 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-27 2017-10-25 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-26 2017-10-24 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-25 2017-10-23 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-24 2017-10-20 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-23 2017-10-19 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-20 2017-10-18 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-19 2017-10-17 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-18 2017-10-16 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-17 2017-10-13 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-16 2017-10-12 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-13 2017-10-11 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-12 2017-10-10 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-11 2017-10-09 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-10 2017-10-06 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-09 2017-10-04 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-06 2017-10-03 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-04 2017-09-29 1.859 1,513,074 +0 0.89% 2,813,455
2017-10-03 2017-09-28 1.883 1,513,074 +0 0.89% 2,849,068
2017-09-29 2017-09-27 1.883 1,513,074 +0 0.89% 2,849,068
2017-09-28 2017-09-26 1.883 1,513,074 +0 0.89% 2,849,068
2017-09-27 2017-09-25 1.883 1,513,074 +0 0.89% 2,849,068
2017-09-26 2017-09-22 1.895 1,513,074 +0 0.89% 2,866,875
2017-09-25 2017-09-21 1.907 1,513,074 +0 0.89% 2,884,681
2017-09-22 2017-09-20 1.907 1,513,074 +0 0.89% 2,884,681
2017-09-21 2017-09-19 2.107 1,513,074 +0 0.89% 3,187,395
2017-09-20 2017-09-18 2.118 1,513,074 +0 0.89% 3,205,201
2017-09-19 2017-09-15 2.118 1,513,074 +0 0.89% 3,205,201
2017-09-18 2017-09-14 2.118 1,513,074 +0 0.89% 3,205,201
2017-09-15 2017-09-13 2.118 1,513,074 +0 0.89% 3,205,201
2017-09-14 2017-09-12 2.118 1,513,074 +0 0.89% 3,205,201
2017-09-13 2017-09-11 2.118 1,513,074 +0 0.89% 3,205,201
2017-09-12 2017-09-08 1.765 1,513,074 +0 0.89% 2,671,001
2017-09-11 2017-09-07 1.765 1,513,074 +0 0.89% 2,671,001
2017-09-08 2017-09-06 1.765 1,513,074 +0 0.89% 2,671,001
2017-09-07 2017-09-05 1.765 1,513,074 +0 0.89% 2,671,001
2017-09-06 2017-09-04 1.765 1,513,074 +0 0.89% 2,671,001
2017-09-05 2017-09-01 1.765 1,513,074 +0 0.89% 2,671,001
2017-09-04 2017-08-31 1.765 1,513,074 +0 0.89% 2,671,001
2017-09-01 2017-08-30 1.765 1,513,074 +0 0.89% 2,671,001
2017-08-31 2017-08-29 1.765 1,513,074 +0 0.89% 2,671,001
2017-08-30 2017-08-28 1.765 1,513,074 +0 0.89% 2,671,001
2017-08-29 2017-08-25 1.765 1,513,074 +0 0.89% 2,671,001
2017-08-28 2017-08-24 1.765 1,513,074 +0 0.89% 2,671,001
2017-08-25 2017-08-22 1.824 1,513,074 +0 0.89% 2,760,035
2017-08-24 2017-08-21 1.824 1,513,074 +0 0.89% 2,760,035
2017-08-22 2017-08-18 1.824 1,513,074 +0 0.89% 2,760,035
2017-08-21 2017-08-17 1.824 1,513,074 +0 0.89% 2,760,035
2017-08-18 2017-08-16 1.824 1,513,074 +0 0.89% 2,760,035
2017-08-17 2017-08-15 1.765 1,513,074 +0 0.89% 2,671,001
2017-08-16 2017-08-14 1.936 1,513,074 +0 0.89% 2,929,198
2017-08-15 2017-08-11 1.936 1,513,074 +0 0.89% 2,929,198
2017-08-14 2017-08-10 1.936 1,513,074 +0 0.89% 2,929,198
2017-08-11 2017-08-09 1.948 1,513,074 +0 0.89% 2,947,032
2017-08-10 2017-08-08 1.948 1,513,074 +4,585 0.89% 2,947,032
2017-08-09 2017-08-07 1.948 1,508,489 +0 0.89% 2,938,101
2017-08-08 2017-08-04 1.948 1,508,489 +0 0.89% 2,938,101
2017-08-07 2017-08-03 1.948 1,508,489 +0 0.89% 2,938,101
2017-08-04 2017-08-02 1.948 1,508,489 +0 0.89% 2,938,101
2017-08-03 2017-08-01 1.948 1,508,489 +0 0.89% 2,938,101
2017-08-02 2017-07-31 2.078 1,508,489 +0 0.89% 3,133,975
2017-08-01 2017-07-28 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-31 2017-07-27 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-28 2017-07-26 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-27 2017-07-25 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-26 2017-07-24 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-25 2017-07-21 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-24 2017-07-20 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-21 2017-07-19 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-20 2017-07-18 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-19 2017-07-17 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-18 2017-07-14 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-17 2017-07-13 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-14 2017-07-12 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-13 2017-07-11 2.078 1,508,489 +0 0.89% 3,133,975
2017-07-12 2017-07-10 2.184 1,508,489 +0 0.89% 3,294,235
2017-07-11 2017-07-07 2.266 1,508,489 +0 0.89% 3,418,882
2017-07-10 2017-07-06 2.266 1,508,489 +0 0.89% 3,418,882
2017-07-07 2017-07-05 2.290 1,508,489 +0 0.89% 3,454,495
2017-07-06 2017-07-04 2.290 1,508,489 +0 0.89% 3,454,495
2017-07-05 2017-07-03 2.290 1,508,489 +0 0.89% 3,454,495
2017-07-04 2017-06-30 2.290 1,508,489 +0 0.89% 3,454,495
2017-07-03 2017-06-29 2.314 1,508,489 +0 0.89% 3,490,108
2017-06-30 2017-06-28 2.314 1,508,489 +0 0.89% 3,490,108
2017-06-29 2017-06-27 2.314 1,508,489 +0 0.89% 3,490,108
2017-06-28 2017-06-26 2.314 1,508,489 +0 0.89% 3,490,108
2017-06-27 2017-06-23 2.314 1,508,489 +0 0.89% 3,490,108
2017-06-26 2017-06-22 2.314 1,508,489 +0 0.89% 3,490,108
2017-06-23 2017-06-21 2.314 1,508,489 +0 0.89% 3,490,108
2017-06-22 2017-06-20 2.314 1,508,489 +0 0.89% 3,490,108
2017-06-21 2017-06-19 2.314 1,508,489 +0 0.89% 3,490,108
2017-06-20 2017-06-16 2.337 1,508,489 +0 0.89% 3,525,722
2017-06-19 2017-06-15 2.337 1,508,489 +0 0.89% 3,525,722
2017-06-16 2017-06-14 2.337 1,508,489 +0 0.89% 3,525,722
2017-06-15 2017-06-13 2.349 1,508,489 +0 0.89% 3,543,528
2017-06-14 2017-06-12 2.349 1,508,489 +0 0.89% 3,543,528
2017-06-13 2017-06-09 2.349 1,508,489 +0 0.89% 3,543,528
2017-06-12 2017-06-08 2.349 1,508,489 +0 0.89% 3,543,528
2017-06-09 2017-06-07 2.349 1,508,489 +0 0.89% 3,543,528
2017-06-08 2017-06-06 2.349 1,508,489 +0 0.89% 3,543,528
2017-06-07 2017-06-05 2.349 1,508,489 +0 0.89% 3,543,528
2017-06-06 2017-06-02 2.349 1,508,489 +0 0.89% 3,543,528
2017-06-05 2017-06-01 2.349 1,508,489 +0 0.89% 3,543,528
2017-06-02 2017-05-31 2.349 1,508,489 +0 0.89% 3,543,528
2017-06-01 2017-05-29 2.349 1,508,489 +0 0.89% 3,543,528
2017-05-31 2017-05-26 2.349 1,508,489 +0 0.89% 3,543,528
2017-05-29 2017-05-25 2.349 1,508,489 +0 0.89% 3,543,528
2017-05-26 2017-05-24 2.349 1,508,489 +0 0.89% 3,543,528
2017-05-25 2017-05-23 2.349 1,508,489 +0 0.89% 3,543,528
2017-05-24 2017-05-22 2.349 1,508,489 +0 0.89% 3,543,528
2017-05-23 2017-05-19 2.349 1,508,489 +0 0.89% 3,543,528
2017-05-22 2017-05-18 2.349 1,508,489 +0 0.89% 3,543,528
2017-05-19 2017-05-17 2.349 1,508,489 +0 0.89% 3,543,528
2017-05-18 2017-05-16 2.349 1,508,489 +0 0.89% 3,543,528
2017-05-17 2017-05-15 2.349 1,508,489 +0 0.89% 3,543,528
2017-05-16 2017-05-12 2.302 1,508,489 +0 0.89% 3,472,302
2017-05-15 2017-05-11 2.302 1,508,489 +0 0.89% 3,472,302
2017-05-12 2017-05-10 2.302 1,508,489 +0 0.89% 3,472,302
2017-05-11 2017-05-09 2.302 1,508,489 +0 0.89% 3,472,302
2017-05-10 2017-05-08 2.302 1,508,489 +0 0.89% 3,472,302
2017-05-09 2017-05-05 2.302 1,508,489 +0 0.89% 3,472,302
2017-05-08 2017-05-04 2.302 1,508,489 +0 0.89% 3,472,302
2017-05-05 2017-05-02 2.302 1,508,489 +0 0.89% 3,472,302
2017-05-04 2017-04-28 2.337 1,508,489 +0 0.89% 3,525,722
2017-05-02 2017-04-27 2.337 1,508,489 +0 0.89% 3,525,722
2017-04-28 2017-04-26 2.337 1,508,489 +0 0.89% 3,525,722
2017-04-27 2017-04-25 2.337 1,508,489 +0 0.89% 3,525,722
2017-04-26 2017-04-24 2.337 1,508,489 +0 0.89% 3,525,722
2017-04-25 2017-04-21 2.337 1,508,489 +0 0.89% 3,525,722
2017-04-24 2017-04-20 2.337 1,508,489 +0 0.89% 3,525,722
2017-04-21 2017-04-19 2.337 1,508,489 +0 0.89% 3,525,722
2017-04-20 2017-04-18 2.337 1,508,489 +0 0.89% 3,525,722
2017-04-19 2017-04-13 2.337 1,508,489 +0 0.89% 3,525,722
2017-04-18 2017-04-12 2.337 1,508,489 +0 0.89% 3,525,722
2017-04-13 2017-04-11 2.337 1,508,489 +0 0.89% 3,525,722
2017-04-12 2017-04-10 2.302 1,508,489 +0 0.89% 3,472,302
2017-04-11 2017-04-07 2.302 1,508,489 +0 0.89% 3,472,302
2017-04-10 2017-04-06 2.290 1,508,489 +0 0.89% 3,454,495
2017-04-07 2017-04-05 2.290 1,508,489 +0 0.89% 3,454,495
2017-04-06 2017-04-03 2.290 1,508,489 +0 0.89% 3,454,495
2017-04-05 2017-03-31 2.290 1,508,489 +0 0.89% 3,454,495
2017-04-03 2017-03-30 2.290 1,508,489 +0 0.89% 3,454,495
2017-03-31 2017-03-29 2.290 1,508,489 +0 0.89% 3,454,495
2017-03-30 2017-03-28 2.290 1,508,489 +0 0.89% 3,454,495
2017-03-29 2017-03-27 2.349 1,508,489 +0 0.89% 3,543,528
2017-03-28 2017-03-24 2.361 1,508,489 +0 0.89% 3,561,335
2017-03-27 2017-03-23 2.302 1,508,489 +0 0.89% 3,472,302
2017-03-24 2017-03-22 2.314 1,508,489 +0 0.89% 3,490,108
2017-03-23 2017-03-21 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-22 2017-03-20 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-21 2017-03-17 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-20 2017-03-16 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-17 2017-03-15 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-16 2017-03-14 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-15 2017-03-13 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-14 2017-03-10 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-13 2017-03-09 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-10 2017-03-08 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-09 2017-03-07 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-08 2017-03-06 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-07 2017-03-03 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-06 2017-03-02 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-03 2017-03-01 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-02 2017-02-28 2.219 1,508,489 +0 0.89% 3,347,655
2017-03-01 2017-02-27 2.219 1,508,489 +0 0.89% 3,347,655
2017-02-28 2017-02-24 2.219 1,508,489 +0 0.89% 3,347,655
2017-02-27 2017-02-23 2.219 1,508,489 +0 0.89% 3,347,655
2017-02-24 2017-02-22 2.219 1,508,489 +0 0.89% 3,347,655
2017-02-23 2017-02-21 2.219 1,508,489 +0 0.89% 3,347,655
2017-02-22 2017-02-20 2.219 1,508,489 +0 0.89% 3,347,655
2017-02-21 2017-02-17 2.219 1,508,489 +0 0.89% 3,347,655
2017-02-20 2017-02-16 2.196 1,508,489 +0 0.89% 3,312,042
2017-02-17 2017-02-15 2.207 1,508,489 +0 0.89% 3,329,848
2017-02-16 2017-02-14 2.113 1,508,489 +0 0.89% 3,187,395
2017-02-15 2017-02-13 2.125 1,508,489 +0 0.89% 3,205,202
2017-02-14 2017-02-10 2.125 1,508,489 +0 0.89% 3,205,202
2017-02-13 2017-02-09 2.196 1,508,489 +0 0.89% 3,312,042
2017-02-10 2017-02-08 2.219 1,508,489 +0 0.89% 3,347,655
2017-02-09 2017-02-07 2.219 1,508,489 +0 0.89% 3,347,655
2017-02-08 2017-02-06 2.231 1,508,489 +0 0.89% 3,365,462
2017-02-07 2017-02-03 2.266 1,508,489 +0 0.89% 3,418,882
2017-02-06 2017-02-02 2.160 1,508,489 +0 0.89% 3,258,622
2017-02-03 2017-02-01 2.125 1,508,489 +0 0.89% 3,205,202
2017-02-02 2017-01-27 2.160 1,508,489 +0 0.89% 3,258,622
2017-02-01 2017-01-25 2.125 1,508,489 +0 0.89% 3,205,202
2017-01-26 2017-01-24 2.148 1,508,489 -25,414 0.89% 3,240,815
2017-01-24 2017-01-20 2.148 1,533,903 -25,414 0.91% 3,295,414
2017-01-17 2017-01-13 2.066 1,559,317 -16,943 0.92% 3,221,166
2016-12-05 2016-12-01 1.977 1,576,260 +4,776 0.93% 3,116,758
2016-11-21 2016-11-17 2.013 1,571,484 -16,891 0.93% 3,163,134
2016-11-10 2016-11-08 2.025 1,588,375 -20,270 0.94% 3,215,940
2016-11-08 2016-11-04 2.025 1,608,645 -16,892 0.95% 3,256,980
2016-11-02 2016-10-31 2.190 1,625,537 -8,446 0.96% 3,560,634
2016-10-14 2016-10-12 2.131 1,633,983 -15,202 0.97% 3,482,401
2016-10-13 2016-10-11 2.202 1,649,185 -16,892 0.98% 3,631,960
2016-10-12 2016-10-07 2.344 1,666,077 -76,012 0.99% 3,905,881
2016-08-11 2016-08-09 1.995 1,742,089 -1,689 1.03% 3,475,624
2016-08-10 2016-08-08 1.900 1,743,778 +5,189 1.03% 3,313,328
2016-05-24 2016-05-20 1.912 1,738,589 +1,300,714 1.03% 3,324,115
2015-12-04 2015-12-02 2.322 437,875 +1,123 0.26% 1,016,607
2015-11-19 2015-11-17 2.381 436,752 -25,197 0.26% 1,039,999
2015-11-16 2015-11-12 2.381 461,949 -33,597 0.27% 1,099,999
2015-11-12 2015-11-10 2.429 495,546 -11,759 0.30% 1,203,601
2015-11-11 2015-11-09 2.429 507,305 -255,332 0.30% 1,232,161
2015-08-12 2015-08-10 2.697 762,637 +1,742 0.45% 2,056,777
2014-12-05 2014-12-03 2.345 760,895 +1,902 0.45% 1,784,139
2014-08-14 2014-08-12 1.262 758,993 +3,614 0.45% 957,962
2013-12-06 2013-12-04 1.256 755,379 +3,632 0.45% 948,882
2013-08-12 2013-08-08 0.948 751,747 +4,819 0.45% 712,809
2012-12-06 2012-12-04 0.930 746,928 +4,914 0.45% 694,650
2012-08-06 2012-08-02 0.869 742,014 +10,600 0.45% 644,811
2011-12-06 2011-12-02 0.782 731,414 +11,797 0.45% 572,189
2011-08-09 2011-08-05 1.187 719,617 +15,644 0.45% 853,923
2010-12-13 2010-12-09 1.567 703,973 +8,799 0.45% 1,103,392
2010-08-11 2010-08-09 0.810 695,174 +11,397 0.45% 563,112
2009-12-30 2009-12-28 0.870 683,777 +5,342 0.45% 594,847
2009-08-20 2009-08-18 0.576 678,435 +16,153 0.45% 390,661
2009-01-07 2009-01-05 0.605 662,282 +31,537 0.45% 400,428
2008-08-14 2008-08-12 0.937 630,745 +20,024 0.45% 590,796
2008-01-15 2008-01-11 1.154 610,721 +20,357 0.45% 704,482
2007-08-10 2007-08-08 1.455 590,364 +16,043 0.45% 858,694
2007-06-26 2007-06-22 1.534 574,321 0.45% 880,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top