History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 68,000 | +0 | 0.03% | 25,500 |
| 2025-10-13 | 2025-10-09 | 0.375 | 68,000 | +0 | 0.03% | 25,500 |
| 2025-10-10 | 2025-10-08 | 0.375 | 68,000 | +0 | 0.03% | 25,500 |
| 2025-10-09 | 2025-10-06 | 0.375 | 68,000 | +0 | 0.03% | 25,500 |
| 2025-10-08 | 2025-10-03 | 0.375 | 68,000 | +0 | 0.03% | 25,500 |
| 2025-10-06 | 2025-10-02 | 0.375 | 68,000 | +0 | 0.03% | 25,500 |
| 2025-10-03 | 2025-09-30 | 0.345 | 68,000 | +0 | 0.03% | 23,460 |
| 2025-10-02 | 2025-09-29 | 0.345 | 68,000 | +0 | 0.03% | 23,460 |
| 2025-09-30 | 2025-09-26 | 0.345 | 68,000 | +0 | 0.03% | 23,460 |
| 2025-09-29 | 2025-09-25 | 0.345 | 68,000 | +0 | 0.03% | 23,460 |
| 2025-09-26 | 2025-09-24 | 0.345 | 68,000 | +0 | 0.03% | 23,460 |
| 2025-09-25 | 2025-09-23 | 0.350 | 68,000 | +0 | 0.03% | 23,800 |
| 2025-09-24 | 2025-09-22 | 0.350 | 68,000 | +0 | 0.03% | 23,800 |
| 2025-09-23 | 2025-09-19 | 0.350 | 68,000 | +0 | 0.03% | 23,800 |
| 2025-09-22 | 2025-09-18 | 0.350 | 68,000 | +0 | 0.03% | 23,800 |
| 2025-09-19 | 2025-09-17 | 0.350 | 68,000 | +0 | 0.03% | 23,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 68,000 | +0 | 0.03% | 23,800 |
| 2025-09-17 | 2025-09-15 | 0.350 | 68,000 | +0 | 0.03% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.345 | 68,000 | +0 | 0.03% | 23,460 |
| 2025-09-15 | 2025-09-11 | 0.345 | 68,000 | +0 | 0.03% | 23,460 |
| 2025-09-12 | 2025-09-10 | 0.340 | 68,000 | +0 | 0.03% | 23,120 |
| 2025-09-11 | 2025-09-09 | 0.340 | 68,000 | +0 | 0.03% | 23,120 |
| 2025-09-10 | 2025-09-08 | 0.345 | 68,000 | +0 | 0.03% | 23,460 |
| 2025-09-09 | 2025-09-05 | 0.345 | 68,000 | +0 | 0.03% | 23,460 |
| 2025-09-08 | 2025-09-04 | 0.345 | 68,000 | +0 | 0.03% | 23,460 |
| 2025-09-05 | 2025-09-03 | 0.340 | 68,000 | +0 | 0.03% | 23,120 |
| 2025-09-04 | 2025-09-02 | 0.345 | 68,000 | +0 | 0.03% | 23,460 |
| 2025-09-03 | 2025-09-01 | 0.350 | 68,000 | +0 | 0.03% | 23,800 |
| 2025-09-02 | 2025-08-29 | 0.355 | 68,000 | +0 | 0.03% | 24,140 |
| 2025-09-01 | 2025-08-28 | 0.360 | 68,000 | +0 | 0.03% | 24,480 |
| 2025-08-29 | 2025-08-27 | 0.400 | 68,000 | +0 | 0.03% | 27,200 |
| 2025-08-28 | 2025-08-26 | 0.420 | 68,000 | +0 | 0.03% | 28,560 |
| 2025-08-27 | 2025-08-25 | 0.430 | 68,000 | +0 | 0.03% | 29,240 |
| 2025-08-26 | 2025-08-22 | 0.430 | 68,000 | +0 | 0.03% | 29,240 |
| 2025-08-25 | 2025-08-21 | 0.430 | 68,000 | +0 | 0.03% | 29,240 |
| 2025-08-22 | 2025-08-20 | 0.455 | 68,000 | +0 | 0.03% | 30,940 |
| 2025-08-21 | 2025-08-19 | 0.335 | 68,000 | +0 | 0.03% | 22,780 |
| 2025-08-20 | 2025-08-18 | 0.335 | 68,000 | +0 | 0.03% | 22,780 |
| 2025-08-19 | 2025-08-15 | 0.330 | 68,000 | +0 | 0.03% | 22,440 |
| 2025-08-18 | 2025-08-14 | 0.263 | 68,000 | +0 | 0.03% | 17,852 |
| 2025-08-15 | 2025-08-13 | 0.263 | 68,000 | +654 | 0.03% | 17,852 |
| 2025-08-14 | 2025-08-12 | 0.263 | 67,346 | +0 | 0.03% | 17,680 |
| 2025-08-13 | 2025-08-11 | 0.263 | 67,346 | +0 | 0.03% | 17,680 |
| 2025-08-12 | 2025-08-08 | 0.263 | 67,346 | +0 | 0.03% | 17,680 |
| 2025-08-11 | 2025-08-07 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-08-08 | 2025-08-06 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-08-07 | 2025-08-05 | 0.293 | 67,346 | +0 | 0.03% | 19,720 |
| 2025-08-06 | 2025-08-04 | 0.293 | 67,346 | +0 | 0.03% | 19,720 |
| 2025-08-05 | 2025-08-01 | 0.293 | 67,346 | +0 | 0.03% | 19,720 |
| 2025-08-04 | 2025-07-31 | 0.293 | 67,346 | +0 | 0.03% | 19,720 |
| 2025-08-01 | 2025-07-30 | 0.293 | 67,346 | +0 | 0.03% | 19,720 |
| 2025-07-31 | 2025-07-29 | 0.293 | 67,346 | +0 | 0.03% | 19,720 |
| 2025-07-30 | 2025-07-28 | 0.293 | 67,346 | +0 | 0.03% | 19,720 |
| 2025-07-29 | 2025-07-25 | 0.293 | 67,346 | +0 | 0.03% | 19,720 |
| 2025-07-28 | 2025-07-24 | 0.293 | 67,346 | +0 | 0.03% | 19,720 |
| 2025-07-25 | 2025-07-23 | 0.268 | 67,346 | +0 | 0.03% | 18,020 |
| 2025-07-24 | 2025-07-22 | 0.268 | 67,346 | +0 | 0.03% | 18,020 |
| 2025-07-23 | 2025-07-21 | 0.268 | 67,346 | +0 | 0.03% | 18,020 |
| 2025-07-22 | 2025-07-18 | 0.268 | 67,346 | +0 | 0.03% | 18,020 |
| 2025-07-21 | 2025-07-17 | 0.247 | 67,346 | +0 | 0.03% | 16,660 |
| 2025-07-18 | 2025-07-16 | 0.247 | 67,346 | +0 | 0.03% | 16,660 |
| 2025-07-17 | 2025-07-15 | 0.231 | 67,346 | +0 | 0.03% | 15,572 |
| 2025-07-16 | 2025-07-14 | 0.224 | 67,346 | +0 | 0.03% | 15,096 |
| 2025-07-15 | 2025-07-11 | 0.224 | 67,346 | +0 | 0.03% | 15,096 |
| 2025-07-14 | 2025-07-10 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-07-11 | 2025-07-09 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-07-10 | 2025-07-08 | 0.217 | 67,346 | +0 | 0.03% | 14,620 |
| 2025-07-09 | 2025-07-07 | 0.216 | 67,346 | +0 | 0.03% | 14,552 |
| 2025-07-08 | 2025-07-04 | 0.216 | 67,346 | +0 | 0.03% | 14,552 |
| 2025-07-07 | 2025-07-03 | 0.214 | 67,346 | +0 | 0.03% | 14,416 |
| 2025-07-04 | 2025-07-02 | 0.214 | 67,346 | +0 | 0.03% | 14,416 |
| 2025-07-03 | 2025-06-30 | 0.214 | 67,346 | +0 | 0.03% | 14,416 |
| 2025-07-02 | 2025-06-27 | 0.214 | 67,346 | +0 | 0.03% | 14,416 |
| 2025-06-30 | 2025-06-26 | 0.214 | 67,346 | +0 | 0.03% | 14,416 |
| 2025-06-27 | 2025-06-25 | 0.213 | 67,346 | +0 | 0.03% | 14,348 |
| 2025-06-26 | 2025-06-24 | 0.243 | 67,346 | +0 | 0.03% | 16,388 |
| 2025-06-25 | 2025-06-23 | 0.243 | 67,346 | +0 | 0.03% | 16,388 |
| 2025-06-24 | 2025-06-20 | 0.243 | 67,346 | +0 | 0.03% | 16,388 |
| 2025-06-23 | 2025-06-19 | 0.243 | 67,346 | +0 | 0.03% | 16,388 |
| 2025-06-20 | 2025-06-18 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-19 | 2025-06-17 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-18 | 2025-06-16 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-17 | 2025-06-13 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-16 | 2025-06-12 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-13 | 2025-06-11 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-12 | 2025-06-10 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-11 | 2025-06-09 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-10 | 2025-06-06 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-09 | 2025-06-05 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-06 | 2025-06-04 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-05 | 2025-06-03 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-04 | 2025-06-02 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-03 | 2025-05-30 | 0.234 | 67,346 | +0 | 0.03% | 15,776 |
| 2025-06-02 | 2025-05-29 | 0.207 | 67,346 | +0 | 0.03% | 13,940 |
| 2025-05-30 | 2025-05-28 | 0.207 | 67,346 | +0 | 0.03% | 13,940 |
| 2025-05-29 | 2025-05-27 | 0.206 | 67,346 | +0 | 0.03% | 13,872 |
| 2025-05-28 | 2025-05-26 | 0.206 | 67,346 | +0 | 0.03% | 13,872 |
| 2025-05-27 | 2025-05-23 | 0.206 | 67,346 | +0 | 0.03% | 13,872 |
| 2025-05-26 | 2025-05-22 | 0.206 | 67,346 | +0 | 0.03% | 13,872 |
| 2025-05-23 | 2025-05-21 | 0.206 | 67,346 | +0 | 0.03% | 13,872 |
| 2025-05-22 | 2025-05-20 | 0.206 | 67,346 | +0 | 0.03% | 13,872 |
| 2025-05-21 | 2025-05-19 | 0.206 | 67,346 | +0 | 0.03% | 13,872 |
| 2025-05-20 | 2025-05-16 | 0.206 | 67,346 | +0 | 0.03% | 13,872 |
| 2025-05-19 | 2025-05-15 | 0.206 | 67,346 | +0 | 0.03% | 13,872 |
| 2025-05-16 | 2025-05-14 | 0.204 | 67,346 | +0 | 0.03% | 13,736 |
| 2025-05-15 | 2025-05-13 | 0.204 | 67,346 | +0 | 0.03% | 13,736 |
| 2025-05-14 | 2025-05-12 | 0.204 | 67,346 | +0 | 0.03% | 13,736 |
| 2025-05-13 | 2025-05-09 | 0.203 | 67,346 | +0 | 0.03% | 13,668 |
| 2025-05-12 | 2025-05-08 | 0.224 | 67,346 | +0 | 0.03% | 15,096 |
| 2025-05-09 | 2025-05-07 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-05-08 | 2025-05-06 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-05-07 | 2025-05-02 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-05-06 | 2025-04-30 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-05-02 | 2025-04-29 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-30 | 2025-04-28 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-29 | 2025-04-25 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-28 | 2025-04-24 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-25 | 2025-04-23 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-24 | 2025-04-22 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-23 | 2025-04-17 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-22 | 2025-04-16 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-17 | 2025-04-15 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-16 | 2025-04-14 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-15 | 2025-04-11 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-14 | 2025-04-10 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-11 | 2025-04-09 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-10 | 2025-04-08 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-09 | 2025-04-07 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-08 | 2025-04-03 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-07 | 2025-04-02 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-03 | 2025-04-01 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-02 | 2025-03-31 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-04-01 | 2025-03-28 | 0.232 | 67,346 | +0 | 0.03% | 15,640 |
| 2025-03-31 | 2025-03-27 | 0.232 | 67,346 | +0 | 0.03% | 15,640 |
| 2025-03-28 | 2025-03-26 | 0.232 | 67,346 | +0 | 0.03% | 15,640 |
| 2025-03-27 | 2025-03-25 | 0.224 | 67,346 | +0 | 0.03% | 15,096 |
| 2025-03-26 | 2025-03-24 | 0.224 | 67,346 | +0 | 0.03% | 15,096 |
| 2025-03-25 | 2025-03-21 | 0.224 | 67,346 | +0 | 0.03% | 15,096 |
| 2025-03-24 | 2025-03-20 | 0.224 | 67,346 | +0 | 0.03% | 15,096 |
| 2025-03-21 | 2025-03-19 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-03-20 | 2025-03-18 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-03-19 | 2025-03-17 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-03-18 | 2025-03-14 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-03-17 | 2025-03-13 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-03-14 | 2025-03-12 | 0.218 | 67,346 | +0 | 0.03% | 14,688 |
| 2025-03-13 | 2025-03-11 | 0.227 | 67,346 | +0 | 0.03% | 15,300 |
| 2025-03-12 | 2025-03-10 | 0.227 | 67,346 | +0 | 0.03% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.227 | 67,346 | +0 | 0.03% | 15,300 |
| 2025-03-10 | 2025-03-06 | 0.227 | 67,346 | +0 | 0.03% | 15,300 |
| 2025-03-07 | 2025-03-05 | 0.227 | 67,346 | +0 | 0.03% | 15,300 |
| 2025-03-06 | 2025-03-04 | 0.227 | 67,346 | +0 | 0.03% | 15,300 |
| 2025-03-05 | 2025-03-03 | 0.227 | 67,346 | +0 | 0.03% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.227 | 67,346 | +0 | 0.03% | 15,300 |
| 2025-03-03 | 2025-02-27 | 0.227 | 67,346 | +0 | 0.03% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-27 | 2025-02-25 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-26 | 2025-02-24 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-25 | 2025-02-21 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-24 | 2025-02-20 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-21 | 2025-02-19 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-20 | 2025-02-18 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-19 | 2025-02-17 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-18 | 2025-02-14 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-17 | 2025-02-13 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-14 | 2025-02-12 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-13 | 2025-02-11 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-12 | 2025-02-10 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-11 | 2025-02-07 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-10 | 2025-02-06 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-07 | 2025-02-05 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-06 | 2025-02-04 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-05 | 2025-02-03 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-04 | 2025-01-28 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-02-03 | 2025-01-24 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-27 | 2025-01-23 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-24 | 2025-01-22 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-23 | 2025-01-21 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-22 | 2025-01-20 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-21 | 2025-01-17 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-20 | 2025-01-16 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-17 | 2025-01-15 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-16 | 2025-01-14 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-15 | 2025-01-13 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-14 | 2025-01-10 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-13 | 2025-01-09 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-10 | 2025-01-08 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-09 | 2025-01-07 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-08 | 2025-01-06 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-07 | 2025-01-03 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-06 | 2025-01-02 | 0.273 | 67,346 | +0 | 0.03% | 18,360 |
| 2025-01-03 | 2024-12-31 | 0.278 | 67,346 | +0 | 0.03% | 18,700 |
| 2025-01-02 | 2024-12-27 | 0.278 | 67,346 | +0 | 0.03% | 18,700 |
| 2024-12-30 | 2024-12-24 | 0.278 | 67,346 | +0 | 0.03% | 18,700 |
| 2024-12-27 | 2024-12-20 | 0.278 | 67,346 | +0 | 0.03% | 18,700 |
| 2024-12-23 | 2024-12-19 | 0.278 | 67,346 | +0 | 0.03% | 18,700 |
| 2024-12-20 | 2024-12-18 | 0.278 | 67,346 | +0 | 0.03% | 18,700 |
| 2024-12-19 | 2024-12-17 | 0.278 | 67,346 | +0 | 0.03% | 18,700 |
| 2024-12-18 | 2024-12-16 | 0.278 | 67,346 | +0 | 0.03% | 18,700 |
| 2024-12-17 | 2024-12-13 | 0.243 | 67,346 | +0 | 0.03% | 16,388 |
| 2024-12-16 | 2024-12-12 | 0.242 | 67,346 | +0 | 0.03% | 16,320 |
| 2024-12-13 | 2024-12-11 | 0.242 | 67,346 | +0 | 0.03% | 16,320 |
| 2024-12-12 | 2024-12-10 | 0.242 | 67,346 | +0 | 0.03% | 16,320 |
| 2024-12-11 | 2024-12-09 | 0.227 | 67,346 | +0 | 0.03% | 15,308 |
| 2024-12-10 | 2024-12-06 | 0.227 | 67,346 | +1,530 | 0.03% | 15,308 |
| 2024-12-09 | 2024-12-05 | 0.227 | 65,816 | +0 | 0.03% | 14,960 |
| 2024-12-06 | 2024-12-04 | 0.227 | 65,816 | +0 | 0.03% | 14,960 |
| 2024-12-05 | 2024-12-03 | 0.205 | 65,816 | +0 | 0.03% | 13,464 |
| 2024-12-04 | 2024-12-02 | 0.213 | 65,816 | +0 | 0.03% | 14,008 |
| 2024-12-03 | 2024-11-29 | 0.213 | 65,816 | +0 | 0.03% | 14,008 |
| 2024-12-02 | 2024-11-28 | 0.213 | 65,816 | +0 | 0.03% | 14,008 |
| 2024-11-29 | 2024-11-27 | 0.213 | 65,816 | +0 | 0.03% | 14,008 |
| 2024-11-28 | 2024-11-26 | 0.213 | 65,816 | +0 | 0.03% | 14,008 |
| 2024-11-27 | 2024-11-25 | 0.213 | 65,816 | +0 | 0.03% | 14,008 |
| 2024-11-26 | 2024-11-22 | 0.213 | 65,816 | +0 | 0.03% | 14,008 |
| 2024-11-25 | 2024-11-21 | 0.213 | 65,816 | +0 | 0.03% | 14,008 |
| 2024-11-22 | 2024-11-20 | 0.227 | 65,816 | +0 | 0.03% | 14,960 |
| 2024-11-21 | 2024-11-19 | 0.227 | 65,816 | +0 | 0.03% | 14,960 |
| 2024-11-20 | 2024-11-18 | 0.227 | 65,816 | +0 | 0.03% | 14,960 |
| 2024-11-19 | 2024-11-15 | 0.227 | 65,816 | +0 | 0.03% | 14,960 |
| 2024-11-18 | 2024-11-14 | 0.227 | 65,816 | +0 | 0.03% | 14,960 |
| 2024-11-15 | 2024-11-13 | 0.227 | 65,816 | +0 | 0.03% | 14,960 |
| 2024-11-14 | 2024-11-12 | 0.227 | 65,816 | +0 | 0.03% | 14,960 |
| 2024-11-13 | 2024-11-11 | 0.227 | 65,816 | +0 | 0.03% | 14,960 |
| 2024-11-12 | 2024-11-08 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-11-11 | 2024-11-07 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-11-08 | 2024-11-06 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-11-07 | 2024-11-05 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-11-06 | 2024-11-04 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-11-05 | 2024-11-01 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-11-04 | 2024-10-31 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-11-01 | 2024-10-30 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-31 | 2024-10-29 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-30 | 2024-10-28 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-29 | 2024-10-25 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-28 | 2024-10-24 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-25 | 2024-10-23 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-24 | 2024-10-22 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-23 | 2024-10-21 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-22 | 2024-10-18 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-21 | 2024-10-17 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-18 | 2024-10-16 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-17 | 2024-10-15 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-16 | 2024-10-14 | 0.243 | 65,816 | +0 | 0.03% | 15,980 |
| 2024-10-15 | 2024-10-10 | 0.289 | 65,816 | +0 | 0.03% | 19,040 |
| 2024-10-14 | 2024-10-09 | 0.289 | 65,816 | +0 | 0.03% | 19,040 |
| 2024-10-10 | 2024-10-08 | 0.289 | 65,816 | +0 | 0.03% | 19,040 |
| 2024-10-09 | 2024-10-07 | 0.310 | 65,816 | +0 | 0.03% | 20,400 |
| 2024-10-08 | 2024-10-04 | 0.258 | 65,816 | +0 | 0.03% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.232 | 65,816 | +0 | 0.03% | 15,300 |
| 2024-10-04 | 2024-10-02 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-10-03 | 2024-09-30 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-10-02 | 2024-09-27 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-30 | 2024-09-26 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-27 | 2024-09-25 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-26 | 2024-09-24 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-25 | 2024-09-23 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-24 | 2024-09-20 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-23 | 2024-09-19 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-20 | 2024-09-17 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-19 | 2024-09-16 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-17 | 2024-09-13 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-16 | 2024-09-12 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-13 | 2024-09-11 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-12 | 2024-09-10 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-11 | 2024-09-09 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-10 | 2024-09-05 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-09 | 2024-09-04 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-05 | 2024-09-03 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-04 | 2024-09-02 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-03 | 2024-08-30 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-09-02 | 2024-08-29 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-30 | 2024-08-28 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-29 | 2024-08-27 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-28 | 2024-08-26 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-27 | 2024-08-23 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-26 | 2024-08-22 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-23 | 2024-08-21 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-22 | 2024-08-20 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-21 | 2024-08-19 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-20 | 2024-08-16 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-19 | 2024-08-15 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-16 | 2024-08-14 | 0.229 | 65,816 | +0 | 0.03% | 15,096 |
| 2024-08-15 | 2024-08-13 | 0.240 | 65,816 | +0 | 0.03% | 15,784 |
| 2024-08-14 | 2024-08-12 | 0.241 | 65,816 | +1,450 | 0.03% | 15,853 |
| 2024-08-13 | 2024-08-09 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-08-12 | 2024-08-08 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-08-09 | 2024-08-07 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-08-08 | 2024-08-06 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-08-07 | 2024-08-05 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-08-06 | 2024-08-02 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-08-05 | 2024-08-01 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-08-02 | 2024-07-31 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-08-01 | 2024-07-30 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-31 | 2024-07-29 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-30 | 2024-07-26 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-29 | 2024-07-25 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-26 | 2024-07-24 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-25 | 2024-07-23 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-24 | 2024-07-22 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-23 | 2024-07-19 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-22 | 2024-07-18 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-19 | 2024-07-17 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-18 | 2024-07-16 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-17 | 2024-07-15 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-16 | 2024-07-12 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-15 | 2024-07-11 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-12 | 2024-07-10 | 0.241 | 64,366 | +0 | 0.03% | 15,504 |
| 2024-07-11 | 2024-07-09 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-07-10 | 2024-07-08 | 0.213 | 64,366 | +0 | 0.03% | 13,736 |
| 2024-07-09 | 2024-07-05 | 0.213 | 64,366 | +0 | 0.03% | 13,736 |
| 2024-07-08 | 2024-07-04 | 0.213 | 64,366 | +0 | 0.03% | 13,736 |
| 2024-07-05 | 2024-07-03 | 0.213 | 64,366 | +0 | 0.03% | 13,736 |
| 2024-07-04 | 2024-07-02 | 0.213 | 64,366 | +0 | 0.03% | 13,736 |
| 2024-07-03 | 2024-06-28 | 0.213 | 64,366 | +0 | 0.03% | 13,736 |
| 2024-07-02 | 2024-06-27 | 0.213 | 64,366 | +0 | 0.03% | 13,736 |
| 2024-06-28 | 2024-06-26 | 0.213 | 64,366 | +0 | 0.03% | 13,736 |
| 2024-06-27 | 2024-06-25 | 0.212 | 64,366 | +0 | 0.03% | 13,668 |
| 2024-06-26 | 2024-06-24 | 0.238 | 64,366 | +0 | 0.03% | 15,300 |
| 2024-06-25 | 2024-06-21 | 0.238 | 64,366 | +0 | 0.03% | 15,300 |
| 2024-06-24 | 2024-06-20 | 0.238 | 64,366 | +0 | 0.03% | 15,300 |
| 2024-06-21 | 2024-06-19 | 0.238 | 64,366 | +0 | 0.03% | 15,300 |
| 2024-06-20 | 2024-06-18 | 0.240 | 64,366 | +0 | 0.03% | 15,436 |
| 2024-06-19 | 2024-06-17 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-06-18 | 2024-06-14 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-06-17 | 2024-06-13 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-06-14 | 2024-06-12 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-06-12 | 2024-06-07 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-06-07 | 2024-06-05 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-06-06 | 2024-06-04 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-06-05 | 2024-06-03 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-06-04 | 2024-05-31 | 0.264 | 64,366 | +0 | 0.03% | 17,000 |
| 2024-06-03 | 2024-05-30 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-31 | 2024-05-29 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-30 | 2024-05-28 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-29 | 2024-05-27 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-28 | 2024-05-24 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-27 | 2024-05-23 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-24 | 2024-05-22 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-23 | 2024-05-21 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-22 | 2024-05-20 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-21 | 2024-05-17 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-20 | 2024-05-16 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-17 | 2024-05-14 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-16 | 2024-05-13 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-14 | 2024-05-10 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-13 | 2024-05-09 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-10 | 2024-05-08 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-09 | 2024-05-07 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-08 | 2024-05-06 | 0.248 | 64,366 | +0 | 0.03% | 15,980 |
| 2024-05-07 | 2024-05-03 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-05-06 | 2024-05-02 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-05-03 | 2024-04-30 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-05-02 | 2024-04-29 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-30 | 2024-04-26 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-29 | 2024-04-25 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-26 | 2024-04-24 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-25 | 2024-04-23 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-24 | 2024-04-22 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-23 | 2024-04-19 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-22 | 2024-04-18 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-19 | 2024-04-17 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-18 | 2024-04-16 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-17 | 2024-04-15 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-16 | 2024-04-12 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-15 | 2024-04-11 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-12 | 2024-04-10 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-11 | 2024-04-09 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-10 | 2024-04-08 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-09 | 2024-04-05 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-08 | 2024-04-03 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-05 | 2024-04-02 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-03 | 2024-03-28 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-04-02 | 2024-03-27 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-03-28 | 2024-03-26 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-03-27 | 2024-03-25 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-03-26 | 2024-03-22 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-03-25 | 2024-03-21 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-03-22 | 2024-03-20 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-03-21 | 2024-03-19 | 0.269 | 64,366 | +0 | 0.03% | 17,340 |
| 2024-03-20 | 2024-03-18 | 0.263 | 64,366 | -37,862 | 0.03% | 16,932 |
| 2024-03-18 | 2024-03-14 | 0.301 | 102,228 | -49,221 | 0.05% | 30,780 |
| 2024-03-15 | 2024-03-13 | 0.251 | 151,449 | -51,114 | 0.08% | 38,080 |
| 2024-03-14 | 2024-03-12 | 0.238 | 202,563 | -47,328 | 0.11% | 48,150 |
| 2024-03-13 | 2024-03-11 | 0.238 | 249,891 | -47,328 | 0.13% | 59,400 |
| 2024-03-11 | 2024-03-07 | 0.238 | 297,219 | -47,328 | 0.16% | 70,650 |
| 2024-03-08 | 2024-03-06 | 0.233 | 344,547 | -53,007 | 0.18% | 80,444 |
| 2024-03-07 | 2024-03-05 | 0.222 | 397,554 | -47,328 | 0.21% | 88,200 |
| 2024-03-06 | 2024-03-04 | 0.223 | 444,882 | -85,190 | 0.24% | 99,170 |
| 2024-03-04 | 2024-02-29 | 0.248 | 530,072 | -54,900 | 0.28% | 131,600 |
| 2024-02-23 | 2024-02-21 | 0.247 | 584,972 | -47,328 | 0.31% | 144,612 |
| 2024-02-08 | 2024-02-06 | 0.223 | 632,300 | -24,611 | 0.33% | 140,948 |
| 2024-02-02 | 2024-01-31 | 0.251 | 656,911 | -56,793 | 0.35% | 165,172 |
| 2024-01-31 | 2024-01-29 | 0.237 | 713,704 | -3,786 | 0.38% | 168,896 |
| 2024-01-30 | 2024-01-26 | 0.243 | 717,490 | -53,007 | 0.38% | 174,340 |
| 2023-12-07 | 2023-12-05 | 0.512 | 770,497 | +8,026 | 0.41% | 394,833 |
| 2023-08-14 | 2023-08-10 | 0.475 | 762,471 | +8,664 | 0.41% | 362,277 |
| 2022-12-08 | 2022-12-06 | 0.437 | 753,807 | +9,423 | 0.41% | 329,722 |
| 2022-08-19 | 2022-08-17 | 0.492 | 744,384 | +8,364 | 0.41% | 366,346 |
| 2021-12-16 | 2021-12-14 | 0.559 | 736,020 | +7,360 | 0.41% | 411,111 |
| 2021-08-25 | 2021-08-23 | 0.464 | 728,660 | +728,660 | 0.41% | 337,810 |
| 2015-08-04 | 2015-07-31 | 2.721 | 0 | -3,352 | ||
| 2015-08-03 | 2015-07-30 | 2.983 | 3,352 | +3,352 | 0.00% | 10,000 |
| 2014-11-26 | 2014-11-24 | 3.218 | 0 | -5,015 | ||
| 2014-11-25 | 2014-11-21 | 3.374 | 5,015 | +5,015 | 0.00% | 16,919 |
| 2007-07-04 | 2007-06-29 | 1.534 | 0 | -12,650 | ||
| 2007-06-26 | 2007-06-22 | 1.534 | 12,650 | 0.01% | 19,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy