History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.375 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.263 0 +0
2025-08-15 2025-08-13 0.263 0 +0
2025-08-14 2025-08-12 0.263 0 +0
2025-08-13 2025-08-11 0.263 0 +0
2025-08-12 2025-08-08 0.263 0 +0
2025-08-11 2025-08-07 0.273 0 +0
2025-08-08 2025-08-06 0.273 0 +0
2025-08-07 2025-08-05 0.293 0 +0
2025-08-06 2025-08-04 0.293 0 +0
2025-08-05 2025-08-01 0.293 0 +0
2025-08-04 2025-07-31 0.293 0 +0
2025-08-01 2025-07-30 0.293 0 +0
2025-07-31 2025-07-29 0.293 0 +0
2025-07-30 2025-07-28 0.293 0 +0
2025-07-29 2025-07-25 0.293 0 +0
2025-07-28 2025-07-24 0.293 0 +0
2025-07-25 2025-07-23 0.268 0 +0
2025-07-24 2025-07-22 0.268 0 +0
2025-07-23 2025-07-21 0.268 0 +0
2025-07-22 2025-07-18 0.268 0 +0
2025-07-21 2025-07-17 0.247 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.231 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.224 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.217 0 +0
2025-07-09 2025-07-07 0.216 0 +0
2025-07-08 2025-07-04 0.216 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.243 0 +0
2025-06-25 2025-06-23 0.243 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.234 0 +0
2025-06-13 2025-06-11 0.234 0 +0
2025-06-12 2025-06-10 0.234 0 +0
2025-06-11 2025-06-09 0.234 0 +0
2025-06-10 2025-06-06 0.234 0 +0
2025-06-09 2025-06-05 0.234 0 +0
2025-06-06 2025-06-04 0.234 0 +0
2025-06-05 2025-06-03 0.234 0 +0
2025-06-04 2025-06-02 0.234 0 +0
2025-06-03 2025-05-30 0.234 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.207 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.206 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.218 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.218 0 +0
2025-05-06 2025-04-30 0.218 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.218 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.218 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.218 0 +0
2025-04-10 2025-04-08 0.218 0 +0
2025-04-09 2025-04-07 0.218 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.218 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.218 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.232 0 +0
2025-03-28 2025-03-26 0.232 0 +0
2025-03-27 2025-03-25 0.224 0 +0
2025-03-26 2025-03-24 0.224 0 +0
2025-03-25 2025-03-21 0.224 0 +0
2025-03-24 2025-03-20 0.224 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.218 0 +0
2025-03-19 2025-03-17 0.218 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.218 0 +0
2025-03-14 2025-03-12 0.218 0 +0
2025-03-13 2025-03-11 0.227 0 +0
2025-03-12 2025-03-10 0.227 0 +0
2025-03-11 2025-03-07 0.227 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.227 0 +0
2025-03-04 2025-02-28 0.227 0 +0
2025-03-03 2025-02-27 0.227 0 +0
2025-02-28 2025-02-26 0.273 0 +0
2025-02-27 2025-02-25 0.273 0 +0
2025-02-26 2025-02-24 0.273 0 +0
2025-02-25 2025-02-21 0.273 0 +0
2025-02-24 2025-02-20 0.273 0 +0
2025-02-21 2025-02-19 0.273 0 +0
2025-02-20 2025-02-18 0.273 0 +0
2025-02-19 2025-02-17 0.273 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.273 0 +0
2025-02-14 2025-02-12 0.273 0 +0
2025-02-13 2025-02-11 0.273 0 +0
2025-02-12 2025-02-10 0.273 0 +0
2025-02-11 2025-02-07 0.273 0 +0
2025-02-10 2025-02-06 0.273 0 +0
2025-02-07 2025-02-05 0.273 0 +0
2025-02-06 2025-02-04 0.273 0 +0
2025-02-05 2025-02-03 0.273 0 +0
2025-02-04 2025-01-28 0.273 0 +0
2025-02-03 2025-01-24 0.273 0 +0
2025-01-27 2025-01-23 0.273 0 +0
2025-01-24 2025-01-22 0.273 0 +0
2025-01-23 2025-01-21 0.273 0 +0
2025-01-22 2025-01-20 0.273 0 +0
2025-01-21 2025-01-17 0.273 0 +0
2025-01-20 2025-01-16 0.273 0 +0
2025-01-17 2025-01-15 0.273 0 +0
2025-01-16 2025-01-14 0.273 0 +0
2025-01-15 2025-01-13 0.273 0 +0
2025-01-14 2025-01-10 0.273 0 +0
2025-01-13 2025-01-09 0.273 0 +0
2025-01-10 2025-01-08 0.273 0 +0
2025-01-09 2025-01-07 0.273 0 +0
2025-01-08 2025-01-06 0.273 0 +0
2025-01-07 2025-01-03 0.273 0 +0
2025-01-06 2025-01-02 0.273 0 +0
2025-01-03 2024-12-31 0.278 0 +0
2025-01-02 2024-12-27 0.278 0 +0
2024-12-30 2024-12-24 0.278 0 +0
2024-12-27 2024-12-20 0.278 0 +0
2024-12-23 2024-12-19 0.278 0 +0
2024-12-20 2024-12-18 0.278 0 +0
2024-12-19 2024-12-17 0.278 0 +0
2024-12-18 2024-12-16 0.278 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.242 0 +0
2024-12-12 2024-12-10 0.242 0 +0
2024-12-11 2024-12-09 0.227 0 +0
2024-12-10 2024-12-06 0.227 0 +0
2024-12-09 2024-12-05 0.227 0 +0
2024-12-06 2024-12-04 0.227 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.213 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.227 0 +0
2024-11-19 2024-11-15 0.227 0 +0
2024-11-18 2024-11-14 0.227 0 +0
2024-11-15 2024-11-13 0.227 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.243 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.243 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.243 0 +0
2024-10-28 2024-10-24 0.243 0 +0
2024-10-25 2024-10-23 0.243 0 +0
2024-10-24 2024-10-22 0.243 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.243 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.289 0 +0
2024-10-14 2024-10-09 0.289 0 +0
2024-10-10 2024-10-08 0.289 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.258 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.229 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.229 0 +0
2024-09-23 2024-09-19 0.229 0 +0
2024-09-20 2024-09-17 0.229 0 +0
2024-09-19 2024-09-16 0.229 0 +0
2024-09-17 2024-09-13 0.229 0 +0
2024-09-16 2024-09-12 0.229 0 +0
2024-09-13 2024-09-11 0.229 0 +0
2024-09-12 2024-09-10 0.229 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.229 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.229 0 +0
2024-08-28 2024-08-26 0.229 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.229 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.229 0 +0
2024-08-21 2024-08-19 0.229 0 +0
2024-08-20 2024-08-16 0.229 0 +0
2024-08-19 2024-08-15 0.229 0 +0
2024-08-16 2024-08-14 0.229 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.241 0 +0
2024-08-09 2024-08-07 0.241 0 +0
2024-08-08 2024-08-06 0.241 0 +0
2024-08-07 2024-08-05 0.241 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.241 0 +0
2024-08-02 2024-07-31 0.241 0 +0
2024-08-01 2024-07-30 0.241 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.241 0 +0
2024-07-29 2024-07-25 0.241 0 +0
2024-07-26 2024-07-24 0.241 0 +0
2024-07-25 2024-07-23 0.241 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.241 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.241 0 +0
2024-07-11 2024-07-09 0.264 0 +0
2024-07-10 2024-07-08 0.213 0 +0
2024-07-09 2024-07-05 0.213 0 +0
2024-07-08 2024-07-04 0.213 0 +0
2024-07-05 2024-07-03 0.213 0 +0
2024-07-04 2024-07-02 0.213 0 +0
2024-07-03 2024-06-28 0.213 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.213 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.264 0 +0
2024-06-18 2024-06-14 0.264 0 +0
2024-06-17 2024-06-13 0.264 0 +0
2024-06-14 2024-06-12 0.264 0 +0
2024-06-13 2024-06-11 0.264 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.264 0 +0
2024-06-03 2024-05-30 0.248 0 +0
2024-05-31 2024-05-29 0.248 0 +0
2024-05-30 2024-05-28 0.248 0 +0
2024-05-29 2024-05-27 0.248 0 +0
2024-05-28 2024-05-24 0.248 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.248 0 +0
2024-05-21 2024-05-17 0.248 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.248 0 +0
2024-05-16 2024-05-13 0.248 0 +0
2024-05-14 2024-05-10 0.248 0 +0
2024-05-13 2024-05-09 0.248 0 +0
2024-05-10 2024-05-08 0.248 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.269 0 +0
2024-05-06 2024-05-02 0.269 0 +0
2024-05-03 2024-04-30 0.269 0 +0
2024-05-02 2024-04-29 0.269 0 +0
2024-04-30 2024-04-26 0.269 0 +0
2024-04-29 2024-04-25 0.269 0 +0
2024-04-26 2024-04-24 0.269 0 +0
2024-04-25 2024-04-23 0.269 0 +0
2024-04-24 2024-04-22 0.269 0 +0
2024-04-23 2024-04-19 0.269 0 +0
2024-04-22 2024-04-18 0.269 0 +0
2024-04-19 2024-04-17 0.269 0 +0
2024-04-18 2024-04-16 0.269 0 +0
2024-04-17 2024-04-15 0.269 0 +0
2024-04-16 2024-04-12 0.269 0 +0
2024-04-15 2024-04-11 0.269 0 +0
2024-04-12 2024-04-10 0.269 0 +0
2024-04-11 2024-04-09 0.269 0 +0
2024-04-10 2024-04-08 0.269 0 +0
2024-04-09 2024-04-05 0.269 0 +0
2024-04-08 2024-04-03 0.269 0 +0
2024-04-05 2024-04-02 0.269 0 +0
2024-04-03 2024-03-28 0.269 0 +0
2024-04-02 2024-03-27 0.269 0 +0
2024-03-28 2024-03-26 0.269 0 +0
2024-03-27 2024-03-25 0.269 0 +0
2024-03-26 2024-03-22 0.269 0 +0
2024-03-25 2024-03-21 0.269 0 +0
2024-03-22 2024-03-20 0.269 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.263 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.301 0 +0
2024-03-15 2024-03-13 0.251 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.238 0 +0
2024-03-11 2024-03-07 0.238 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.222 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.232 0 +0
2024-03-04 2024-02-29 0.248 0 +0
2024-03-01 2024-02-28 0.247 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.247 0 +0
2024-02-26 2024-02-22 0.247 0 +0
2024-02-23 2024-02-21 0.247 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.222 0 +0
2024-02-19 2024-02-15 0.222 0 +0
2024-02-16 2024-02-14 0.223 0 +0
2024-02-15 2024-02-09 0.223 0 +0
2024-02-14 2024-02-07 0.223 0 +0
2024-02-08 2024-02-06 0.223 0 +0
2024-02-07 2024-02-05 0.251 0 +0
2024-02-06 2024-02-02 0.251 0 +0
2024-02-05 2024-02-01 0.251 0 +0
2024-02-02 2024-01-31 0.251 0 +0
2024-02-01 2024-01-30 0.237 0 +0
2024-01-31 2024-01-29 0.237 0 +0
2024-01-30 2024-01-26 0.243 0 +0
2024-01-29 2024-01-25 0.269 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.269 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.343 0 +0
2024-01-22 2024-01-18 0.349 0 +0
2024-01-19 2024-01-17 0.528 0 +0
2024-01-18 2024-01-16 0.528 0 +0
2024-01-17 2024-01-15 0.528 0 +0
2024-01-16 2024-01-12 0.528 0 +0
2024-01-15 2024-01-11 0.528 0 +0
2024-01-12 2024-01-10 0.539 0 +0
2024-01-11 2024-01-09 0.528 0 +0
2024-01-10 2024-01-08 0.497 0 +0
2024-01-09 2024-01-05 0.497 0 +0
2024-01-08 2024-01-04 0.497 0 +0
2024-01-05 2024-01-03 0.502 0 +0
2024-01-04 2024-01-02 0.502 0 +0
2024-01-03 2023-12-29 0.502 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.502 0 +0
2023-12-28 2023-12-22 0.502 0 +0
2023-12-27 2023-12-21 0.502 0 +0
2023-12-22 2023-12-20 0.502 0 +0
2023-12-21 2023-12-19 0.502 0 +0
2023-12-20 2023-12-18 0.502 0 +0
2023-12-19 2023-12-15 0.502 0 +0
2023-12-18 2023-12-14 0.502 0 +0
2023-12-15 2023-12-13 0.502 0 +0
2023-12-14 2023-12-12 0.502 0 +0
2023-12-13 2023-12-11 0.502 0 +0
2023-12-12 2023-12-08 0.502 0 +0
2023-12-11 2023-12-07 0.502 0 +0
2023-12-08 2023-12-06 0.512 0 +0
2023-12-07 2023-12-05 0.512 0 +0
2023-12-06 2023-12-04 0.512 0 +0
2023-12-05 2023-12-01 0.512 0 +0
2023-12-04 2023-11-30 0.512 0 +0
2023-12-01 2023-11-29 0.512 0 +0
2023-11-30 2023-11-28 0.512 0 +0
2023-11-29 2023-11-27 0.512 0 +0
2023-11-28 2023-11-24 0.512 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.512 0 +0
2023-11-23 2023-11-21 0.512 0 +0
2023-11-22 2023-11-20 0.523 0 +0
2023-11-21 2023-11-17 0.544 0 +0
2023-11-20 2023-11-16 0.544 0 +0
2023-11-17 2023-11-15 0.544 0 +0
2023-11-16 2023-11-14 0.544 0 +0
2023-11-15 2023-11-13 0.544 0 +0
2023-11-14 2023-11-10 0.544 0 +0
2023-11-13 2023-11-09 0.544 0 +0
2023-11-10 2023-11-08 0.544 0 +0
2023-11-09 2023-11-07 0.544 0 +0
2023-11-08 2023-11-06 0.544 0 +0
2023-11-07 2023-11-03 0.544 0 +0
2023-11-06 2023-11-02 0.544 0 +0
2023-11-03 2023-11-01 0.544 0 +0
2023-11-02 2023-10-31 0.544 0 +0
2023-11-01 2023-10-30 0.544 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.544 0 +0
2023-10-24 2023-10-19 0.576 0 +0
2023-10-20 2023-10-18 0.576 0 +0
2023-10-19 2023-10-17 0.576 0 +0
2023-10-18 2023-10-16 0.576 0 +0
2023-10-17 2023-10-13 0.576 0 +0
2023-10-16 2023-10-12 0.576 0 +0
2023-10-13 2023-10-11 0.576 0 +0
2023-10-12 2023-10-10 0.566 0 -95,543
2023-09-22 2023-09-20 0.534 95,543 -492,703 0.05% 51,000
2023-08-14 2023-08-10 0.475 588,246 +6,685 0.31% 279,496
2022-12-08 2022-12-06 0.437 581,561 +7,269 0.31% 254,380
2022-08-19 2022-08-17 0.492 574,292 +6,453 0.31% 282,636
2022-06-30 2022-06-28 0.431 567,839 +141,056 0.31% 244,920
2021-12-16 2021-12-14 0.559 426,783 +4,267 0.24% 238,384
2021-11-09 2021-11-05 0.547 422,516 +19,694 0.24% 231,280
2021-08-19 2021-08-17 0.475 402,822 +4,795 0.22% 191,277
2021-03-16 2021-03-12 0.611 398,027 +26,536 0.23% 243,000
2021-01-05 2020-12-31 0.622 371,491 -68,992 0.21% 231,000
2020-12-28 2020-12-22 0.690 440,483 -38,918 0.25% 303,780
2020-12-18 2020-12-16 0.616 479,401 +4,439 0.27% 295,415
2020-08-17 2020-08-13 0.588 474,962 +4,657 0.27% 279,157
2020-01-21 2020-01-17 1.187 470,305 -59,006 0.27% 558,259
2019-12-10 2019-12-06 1.383 529,311 -104,126 0.31% 732,001
2019-12-04 2019-12-02 1.273 633,437 +2,879 0.36% 806,666
2019-08-08 2019-08-06 1.511 630,558 +2,425 0.37% 952,664
2019-03-15 2019-03-13 1.220 628,133 +6,884 0.37% 766,500
2018-12-07 2018-12-05 1.052 621,249 +3,451 0.36% 653,430
2018-08-10 2018-08-08 1.689 617,798 +2,145 0.36% 1,043,303
2017-12-04 2017-11-30 1.683 615,653 +2,153 0.36% 1,036,083
2017-08-10 2017-08-08 1.948 613,500 +1,859 0.36% 1,194,921
2017-02-21 2017-02-17 2.219 611,641 -3,388 0.36% 1,357,360
2017-01-25 2017-01-23 2.148 615,029 +22,025 0.36% 1,321,319
2017-01-13 2017-01-11 2.113 593,004 +3,389 0.35% 1,253,001
2017-01-10 2017-01-06 1.948 589,615 +42,357 0.35% 1,148,400
2017-01-09 2017-01-05 1.948 547,258 +59,301 0.32% 1,065,901
2017-01-05 2017-01-03 1.948 487,957 +101,658 0.29% 950,399
2017-01-04 2016-12-30 1.948 386,299 +266,004 0.23% 752,399
2016-12-23 2016-12-21 1.960 120,295 +116,906 0.07% 235,720
2016-12-05 2016-12-01 1.977 3,389 +11 0.00% 6,701
2016-08-10 2016-08-08 1.900 3,378 +10 0.00% 6,418
2015-12-04 2015-12-02 2.322 3,368 +8 0.00% 7,819
2015-08-13 2015-08-11 2.613 3,360 -8,399 0.00% 8,781
2015-08-12 2015-08-10 2.697 11,759 +27 0.01% 31,713
2015-08-04 2015-07-31 2.721 11,732 +8,380 0.01% 31,920
2015-08-03 2015-07-30 2.983 3,352 -8,380 0.00% 10,000
2015-07-22 2015-07-20 3.580 11,732 +11,732 0.01% 42,000
2007-06-26 2007-06-22 1.534 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top