History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 559,500 | +0 | 0.27% | 52,229,325 |
| 2025-10-13 | 2025-10-09 | 106.200 | 559,500 | +0 | 0.27% | 59,418,900 |
| 2025-10-10 | 2025-10-08 | 119.600 | 559,500 | +0 | 0.27% | 66,916,200 |
| 2025-10-09 | 2025-10-06 | 124.000 | 559,500 | +0 | 0.27% | 69,378,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 559,500 | +0 | 0.27% | 69,937,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 559,500 | +454,000 | 0.27% | 68,594,700 |
| 2025-10-03 | 2025-09-30 | 117.200 | 105,500 | -1,500 | 0.05% | 12,364,600 |
| 2025-10-02 | 2025-09-29 | 112.000 | 107,000 | +3,500 | 0.05% | 11,984,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 103,500 | -500 | 0.05% | 10,557,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 104,000 | +24,500 | 0.05% | 11,128,000 |
| 2025-09-26 | 2025-09-24 | 102.900 | 79,500 | +500 | 0.04% | 8,180,550 |
| 2025-09-25 | 2025-09-23 | 103.700 | 79,000 | -500 | 0.04% | 8,192,300 |
| 2025-09-23 | 2025-09-19 | 103.900 | 79,500 | -237,000 | 0.04% | 8,260,050 |
| 2025-09-18 | 2025-09-16 | 111.000 | 316,500 | +500 | 0.15% | 35,131,500 |
| 2025-09-15 | 2025-09-11 | 111.700 | 316,000 | +50,000 | 0.15% | 35,297,200 |
| 2025-09-11 | 2025-09-09 | 104.400 | 266,000 | +199,000 | 0.13% | 27,770,400 |
| 2025-09-10 | 2025-09-08 | 96.750 | 67,000 | +500 | 0.03% | 6,482,250 |
| 2025-09-08 | 2025-09-04 | 90.450 | 66,500 | +1,000 | 0.03% | 6,014,925 |
| 2025-09-03 | 2025-09-01 | 101.300 | 65,500 | -9,500 | 0.03% | 6,635,150 |
| 2025-09-02 | 2025-08-29 | 98.150 | 75,000 | -80,000 | 0.04% | 7,361,250 |
| 2025-08-28 | 2025-08-26 | 91.850 | 155,000 | -40,000 | 0.07% | 14,236,750 |
| 2025-08-27 | 2025-08-25 | 88.700 | 195,000 | -13,500 | 0.09% | 17,296,500 |
| 2025-08-22 | 2025-08-20 | 78.450 | 208,500 | +3,500 | 0.10% | 16,356,825 |
| 2025-08-21 | 2025-08-19 | 81.350 | 205,000 | -3,500 | 0.10% | 16,676,750 |
| 2025-08-18 | 2025-08-14 | 77.450 | 208,500 | -2,500 | 0.10% | 16,148,325 |
| 2025-08-15 | 2025-08-13 | 68.150 | 211,000 | +2,000 | 0.10% | 14,379,650 |
| 2025-08-14 | 2025-08-12 | 65.900 | 209,000 | +2,000 | 0.10% | 13,773,100 |
| 2025-08-13 | 2025-08-11 | 66.550 | 207,000 | -3,000 | 0.10% | 13,775,850 |
| 2025-08-12 | 2025-08-08 | 64.700 | 210,000 | -7,500 | 0.10% | 13,587,000 |
| 2025-08-08 | 2025-08-06 | 62.900 | 217,500 | +500 | 0.10% | 13,680,750 |
| 2025-08-07 | 2025-08-05 | 63.300 | 217,000 | +1,000 | 0.10% | 13,736,100 |
| 2025-08-04 | 2025-07-31 | 60.300 | 216,000 | -3,000 | 0.10% | 13,024,800 |
| 2025-08-01 | 2025-07-30 | 64.700 | 219,000 | +2,500 | 0.10% | 14,169,300 |
| 2025-07-30 | 2025-07-28 | 68.900 | 216,500 | -2,000 | 0.10% | 14,916,850 |
| 2025-07-29 | 2025-07-25 | 66.950 | 218,500 | +500 | 0.10% | 14,628,575 |
| 2025-07-28 | 2025-07-24 | 68.400 | 218,000 | +500 | 0.10% | 14,911,200 |
| 2025-07-24 | 2025-07-22 | 66.150 | 217,500 | +5,500 | 0.10% | 14,387,625 |
| 2025-07-23 | 2025-07-21 | 69.800 | 212,000 | +1,000 | 0.10% | 14,797,600 |
| 2025-07-22 | 2025-07-18 | 70.750 | 211,000 | -10,500 | 0.10% | 14,928,250 |
| 2025-07-17 | 2025-07-15 | 69.800 | 221,500 | +500 | 0.11% | 15,460,700 |
| 2025-07-16 | 2025-07-14 | 63.950 | 221,000 | -1,000 | 0.11% | 14,132,950 |
| 2025-07-15 | 2025-07-11 | 63.200 | 222,000 | +4,500 | 0.11% | 14,030,400 |
| 2025-07-14 | 2025-07-10 | 63.950 | 217,500 | -5,000 | 0.10% | 13,909,125 |
| 2025-07-11 | 2025-07-09 | 65.300 | 222,500 | +500 | 0.11% | 14,529,250 |
| 2025-07-10 | 2025-07-08 | 68.000 | 222,000 | -500 | 0.11% | 15,096,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 222,500 | +7,500 | 0.11% | 14,351,250 |
| 2025-07-08 | 2025-07-04 | 67.800 | 215,000 | -25,500 | 0.10% | 14,577,000 |
| 2025-07-07 | 2025-07-03 | 58.950 | 240,500 | -2,500 | 0.12% | 14,177,475 |
| 2025-07-04 | 2025-07-02 | 55.250 | 243,000 | +3,500 | 0.12% | 13,425,750 |
| 2025-07-03 | 2025-06-30 | 54.450 | 239,500 | +500 | 0.11% | 13,040,775 |
| 2025-07-02 | 2025-06-27 | 55.550 | 239,000 | -6,500 | 0.11% | 13,276,450 |
| 2025-06-30 | 2025-06-26 | 59.200 | 245,500 | -38,000 | 0.12% | 14,533,600 |
| 2025-06-27 | 2025-06-25 | 67.050 | 283,500 | -7,000 | 0.14% | 19,008,675 |
| 2025-06-26 | 2025-06-24 | 64.500 | 290,500 | +45,000 | 0.14% | 18,737,250 |
| 2025-06-25 | 2025-06-23 | 55.500 | 245,500 | -500 | 0.12% | 13,625,250 |
| 2025-06-24 | 2025-06-20 | 52.000 | 246,000 | -500 | 0.12% | 12,792,000 |
| 2025-06-23 | 2025-06-19 | 49.900 | 246,500 | -123,500 | 0.12% | 12,300,350 |
| 2025-06-20 | 2025-06-18 | 51.650 | 370,000 | +1,000 | 0.18% | 19,110,500 |
| 2025-06-19 | 2025-06-17 | 50.300 | 369,000 | +2,000 | 0.18% | 18,560,700 |
| 2025-06-18 | 2025-06-16 | 54.200 | 367,000 | +1,000 | 0.18% | 19,891,400 |
| 2025-06-17 | 2025-06-13 | 53.550 | 366,000 | +3,000 | 0.18% | 19,599,300 |
| 2025-06-16 | 2025-06-12 | 57.650 | 363,000 | +1,500 | 0.17% | 20,926,950 |
| 2025-06-13 | 2025-06-11 | 48.000 | 361,500 | +2,500 | 0.17% | 17,352,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 359,000 | +35,000 | 0.17% | 17,214,050 |
| 2025-06-10 | 2025-06-06 | 46.000 | 324,000 | -14,500 | 0.16% | 14,904,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 338,500 | -1,500 | 0.16% | 16,011,050 |
| 2025-06-06 | 2025-06-04 | 49.400 | 340,000 | +30,500 | 0.16% | 16,796,000 |
| 2025-06-05 | 2025-06-03 | 50.550 | 309,500 | -1,500 | 0.15% | 15,645,225 |
| 2025-06-03 | 2025-05-30 | 48.200 | 311,000 | +3,000 | 0.15% | 14,990,200 |
| 2025-06-02 | 2025-05-29 | 46.350 | 308,000 | -11,000 | 0.15% | 14,275,800 |
| 2025-05-30 | 2025-05-28 | 45.550 | 319,000 | +5,500 | 0.15% | 14,530,450 |
| 2025-05-29 | 2025-05-27 | 46.300 | 313,500 | -4,500 | 0.15% | 14,515,050 |
| 2025-05-28 | 2025-05-26 | 46.000 | 318,000 | +7,000 | 0.17% | 14,628,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 311,000 | +7,500 | 0.16% | 15,923,200 |
| 2025-05-26 | 2025-05-22 | 49.450 | 303,500 | -3,000 | 0.16% | 15,008,075 |
| 2025-05-23 | 2025-05-21 | 46.900 | 306,500 | +30,500 | 0.16% | 14,374,850 |
| 2025-05-22 | 2025-05-20 | 47.000 | 276,000 | +31,500 | 0.15% | 12,972,000 |
| 2025-05-21 | 2025-05-19 | 40.450 | 244,500 | +10,000 | 0.13% | 9,890,025 |
| 2025-05-19 | 2025-05-15 | 41.200 | 234,500 | +4,000 | 0.12% | 9,661,400 |
| 2025-05-08 | 2025-05-06 | 40.900 | 230,500 | -4,500 | 0.12% | 9,427,450 |
| 2025-05-07 | 2025-05-02 | 41.400 | 235,000 | +3,500 | 0.12% | 9,729,000 |
| 2025-05-06 | 2025-04-30 | 38.050 | 231,500 | +500 | 0.12% | 8,808,575 |
| 2025-05-02 | 2025-04-29 | 36.950 | 231,000 | +500 | 0.12% | 8,535,450 |
| 2025-04-30 | 2025-04-28 | 41.400 | 230,500 | -20,500 | 0.12% | 9,542,700 |
| 2025-04-28 | 2025-04-24 | 41.350 | 251,000 | +6,000 | 0.13% | 10,378,850 |
| 2025-04-24 | 2025-04-22 | 35.950 | 245,000 | +2,000 | 0.13% | 8,807,750 |
| 2025-04-14 | 2025-04-10 | 29.900 | 243,000 | -500 | 0.13% | 7,265,700 |
| 2025-04-11 | 2025-04-09 | 25.700 | 243,500 | -1,000 | 0.13% | 6,257,950 |
| 2025-04-07 | 2025-04-02 | 26.800 | 244,500 | +500 | 0.13% | 6,552,600 |
| 2025-03-28 | 2025-03-26 | 20.150 | 244,000 | -26,500 | 0.13% | 4,916,600 |
| 2025-03-25 | 2025-03-21 | 19.820 | 270,500 | -1,500 | 0.14% | 5,361,310 |
| 2025-03-21 | 2025-03-19 | 20.700 | 272,000 | -1,500 | 0.14% | 5,630,400 |
| 2025-03-19 | 2025-03-17 | 19.000 | 273,500 | -4,000 | 0.14% | 5,196,500 |
| 2025-03-14 | 2025-03-12 | 16.260 | 277,500 | -20,000 | 0.15% | 4,512,150 |
| 2025-03-10 | 2025-03-06 | 17.900 | 297,500 | -2,000 | 0.16% | 5,325,250 |
| 2025-03-07 | 2025-03-05 | 16.960 | 299,500 | -4,000 | 0.16% | 5,079,520 |
| 2025-03-06 | 2025-03-04 | 16.640 | 303,500 | +2,000 | 0.16% | 5,050,240 |
| 2025-03-04 | 2025-02-28 | 17.980 | 301,500 | +28,500 | 0.16% | 5,420,970 |
| 2025-03-03 | 2025-02-27 | 18.920 | 273,000 | +22,000 | 0.14% | 5,165,160 |
| 2025-02-28 | 2025-02-26 | 18.340 | 251,000 | -2,000 | 0.13% | 4,603,340 |
| 2025-02-25 | 2025-02-21 | 16.480 | 253,000 | -2,000 | 0.13% | 4,169,440 |
| 2025-02-24 | 2025-02-20 | 15.700 | 255,000 | -500 | 0.13% | 4,003,500 |
| 2025-02-18 | 2025-02-14 | 15.620 | 255,500 | -2,000 | 0.13% | 3,990,910 |
| 2025-01-21 | 2025-01-17 | 12.320 | 257,500 | -25,000 | 0.14% | 3,172,400 |
| 2025-01-06 | 2025-01-02 | 13.480 | 282,500 | -500 | 0.15% | 3,808,100 |
| 2024-12-18 | 2024-12-16 | 16.220 | 283,000 | +1,000 | 0.15% | 4,590,260 |
| 2024-12-09 | 2024-12-05 | 17.000 | 282,000 | +2,000 | 0.15% | 4,794,000 |
| 2024-12-06 | 2024-12-04 | 17.460 | 280,000 | +3,000 | 0.15% | 4,888,800 |
| 2024-12-05 | 2024-12-03 | 19.000 | 277,000 | -4,000 | 0.15% | 5,263,000 |
| 2024-12-03 | 2024-11-29 | 17.760 | 281,000 | +1,000 | 0.15% | 4,990,560 |
| 2024-11-26 | 2024-11-22 | 16.740 | 280,000 | -2,000 | 0.15% | 4,687,200 |
| 2024-11-20 | 2024-11-18 | 15.920 | 282,000 | +2,000 | 0.15% | 4,489,440 |
| 2024-11-15 | 2024-11-13 | 17.680 | 280,000 | -7,000 | 0.15% | 4,950,400 |
| 2024-11-11 | 2024-11-07 | 18.480 | 287,000 | -2,000 | 0.15% | 5,303,760 |
| 2024-11-08 | 2024-11-06 | 19.300 | 289,000 | +1,000 | 0.15% | 5,577,700 |
| 2024-11-07 | 2024-11-05 | 19.360 | 288,000 | -7,000 | 0.15% | 5,575,680 |
| 2024-10-28 | 2024-10-24 | 14.380 | 295,000 | -500 | 0.16% | 4,242,100 |
| 2024-10-23 | 2024-10-21 | 14.740 | 295,500 | +16,000 | 0.16% | 4,355,670 |
| 2024-10-22 | 2024-10-18 | 15.540 | 279,500 | +13,000 | 0.15% | 4,343,430 |
| 2024-10-15 | 2024-10-10 | 15.920 | 266,500 | -2,000 | 0.14% | 4,242,680 |
| 2024-10-14 | 2024-10-09 | 15.140 | 268,500 | +2,000 | 0.14% | 4,065,090 |
| 2024-10-10 | 2024-10-08 | 17.020 | 266,500 | +2,000 | 0.14% | 4,535,830 |
| 2024-10-08 | 2024-10-04 | 20.200 | 264,500 | -4,500 | 0.14% | 5,342,900 |
| 2024-10-07 | 2024-10-03 | 17.740 | 269,000 | -12,500 | 0.14% | 4,772,060 |
| 2024-10-04 | 2024-10-02 | 18.840 | 281,500 | -5,000 | 0.15% | 5,303,460 |
| 2024-10-03 | 2024-09-30 | 17.100 | 286,500 | -2,000 | 0.15% | 4,899,150 |
| 2024-10-02 | 2024-09-27 | 15.460 | 288,500 | +35,500 | 0.15% | 4,460,210 |
| 2024-08-26 | 2024-08-22 | 12.500 | 253,000 | +2,000 | 0.13% | 3,162,500 |
| 2024-08-23 | 2024-08-21 | 14.020 | 251,000 | -20,000 | 0.13% | 3,519,020 |
| 2024-08-20 | 2024-08-16 | 14.480 | 271,000 | -2,000 | 0.14% | 3,924,080 |
| 2024-08-06 | 2024-08-02 | 13.920 | 273,000 | +2,000 | 0.14% | 3,800,160 |
| 2024-07-22 | 2024-07-18 | 16.020 | 271,000 | +2,000 | 0.14% | 4,341,420 |
| 2024-07-11 | 2024-07-09 | 14.000 | 269,000 | +19,000 | 0.14% | 3,766,000 |
| 2024-07-04 | 2024-07-02 | 22.600 | 250,000 | +1,000 | 0.13% | 5,650,000 |
| 2024-06-20 | 2024-06-18 | 26.150 | 249,000 | +500 | 0.13% | 6,511,350 |
| 2024-06-19 | 2024-06-17 | 27.450 | 248,500 | -1,000 | 0.13% | 6,821,325 |
| 2024-06-14 | 2024-06-12 | 26.200 | 249,500 | -1,000 | 0.13% | 6,536,900 |
| 2024-05-28 | 2024-05-24 | 25.700 | 250,500 | +1,000 | 0.13% | 6,437,850 |
| 2024-05-27 | 2024-05-23 | 27.650 | 249,500 | +1,000 | 0.13% | 6,898,675 |
| 2024-05-21 | 2024-05-17 | 31.000 | 248,500 | +500 | 0.13% | 7,703,500 |
| 2024-05-20 | 2024-05-16 | 32.650 | 248,000 | +500 | 0.13% | 8,097,200 |
| 2024-04-23 | 2024-04-19 | 27.700 | 247,500 | -3,000 | 0.13% | 6,855,750 |
| 2024-04-17 | 2024-04-15 | 29.200 | 250,500 | +3,000 | 0.13% | 7,314,600 |
| 2024-04-12 | 2024-04-10 | 31.000 | 247,500 | -16,000 | 0.13% | 7,672,500 |
| 2024-03-26 | 2024-03-22 | 26.800 | 263,500 | -20,000 | 0.14% | 7,061,800 |
| 2024-03-14 | 2024-03-12 | 24.000 | 283,500 | -2,000 | 0.15% | 6,804,000 |
| 2024-03-01 | 2024-02-28 | 22.550 | 285,500 | +2,000 | 0.15% | 6,438,025 |
| 2024-02-28 | 2024-02-26 | 21.200 | 283,500 | -500 | 0.15% | 6,010,200 |
| 2024-02-23 | 2024-02-21 | 20.850 | 284,000 | -1,500 | 0.15% | 5,921,400 |
| 2024-02-14 | 2024-02-07 | 18.800 | 285,500 | +1,500 | 0.15% | 5,367,400 |
| 2024-02-02 | 2024-01-31 | 15.220 | 284,000 | +20,000 | 0.15% | 4,322,480 |
| 2024-01-30 | 2024-01-26 | 19.340 | 264,000 | +16,000 | 0.14% | 5,105,760 |
| 2024-01-29 | 2024-01-25 | 21.000 | 248,000 | -15,000 | 0.13% | 5,208,000 |
| 2024-01-25 | 2024-01-23 | 21.450 | 263,000 | +15,000 | 0.14% | 5,641,350 |
| 2024-01-24 | 2024-01-22 | 21.250 | 248,000 | -15,000 | 0.13% | 5,270,000 |
| 2024-01-23 | 2024-01-19 | 23.000 | 263,000 | -26,500 | 0.14% | 6,049,000 |
| 2024-01-22 | 2024-01-18 | 26.850 | 289,500 | -8,000 | 0.15% | 7,773,075 |
| 2024-01-19 | 2024-01-17 | 24.300 | 297,500 | +8,000 | 0.16% | 7,229,250 |
| 2024-01-08 | 2024-01-04 | 34.250 | 289,500 | -500 | 0.15% | 9,915,375 |
| 2023-12-21 | 2023-12-19 | 35.250 | 290,000 | +500 | 0.15% | 10,222,500 |
| 2023-12-19 | 2023-12-15 | 37.750 | 289,500 | -14,000 | 0.15% | 10,928,625 |
| 2023-12-14 | 2023-12-12 | 37.200 | 303,500 | +14,000 | 0.16% | 11,290,200 |
| 2023-12-12 | 2023-12-08 | 39.950 | 289,500 | -6,000 | 0.15% | 11,565,525 |
| 2023-11-09 | 2023-11-07 | 47.500 | 295,500 | +6,500 | 0.16% | 14,036,250 |
| 2023-08-11 | 2023-08-09 | 38.950 | 289,000 | -1,000 | 0.15% | 11,256,550 |
| 2023-08-09 | 2023-08-07 | 37.500 | 290,000 | +1,000 | 0.15% | 10,875,000 |
| 2023-08-03 | 2023-08-01 | 45.300 | 289,000 | -1,000 | 0.15% | 13,091,700 |
| 2023-08-02 | 2023-07-31 | 44.150 | 290,000 | +1,000 | 0.15% | 12,803,500 |
| 2023-07-24 | 2023-07-20 | 41.900 | 289,000 | -2,000 | 0.15% | 12,109,100 |
| 2023-07-21 | 2023-07-19 | 40.750 | 291,000 | +2,000 | 0.15% | 11,858,250 |
| 2023-07-07 | 2023-07-05 | 40.350 | 289,000 | -500 | 0.15% | 11,661,150 |
| 2023-07-05 | 2023-07-03 | 34.150 | 289,500 | -500 | 0.15% | 9,886,425 |
| 2023-06-26 | 2023-06-21 | 33.150 | 290,000 | -1,000 | 0.15% | 9,613,500 |
| 2023-06-16 | 2023-06-14 | 34.600 | 291,000 | -1,000 | 0.15% | 10,068,600 |
| 2023-06-14 | 2023-06-12 | 31.900 | 292,000 | +1,000 | 0.15% | 9,314,800 |
| 2023-05-30 | 2023-05-25 | 34.750 | 291,000 | -3,000 | 0.15% | 10,112,250 |
| 2023-05-29 | 2023-05-24 | 35.950 | 294,000 | -4,000 | 0.16% | 10,569,300 |
| 2023-05-24 | 2023-05-22 | 37.300 | 298,000 | +4,000 | 0.16% | 11,115,400 |
| 2023-05-23 | 2023-05-19 | 37.150 | 294,000 | +4,500 | 0.16% | 10,922,100 |
| 2023-05-19 | 2023-05-17 | 38.300 | 289,500 | +500 | 0.15% | 11,087,850 |
| 2023-05-18 | 2023-05-16 | 40.050 | 289,000 | +2,000 | 0.15% | 11,574,450 |
| 2023-05-17 | 2023-05-15 | 40.050 | 287,000 | +4,000 | 0.15% | 11,494,350 |
| 2023-05-15 | 2023-05-11 | 40.250 | 283,000 | +5,500 | 0.15% | 11,390,750 |
| 2023-05-12 | 2023-05-10 | 41.300 | 277,500 | +1,000 | 0.15% | 11,460,750 |
| 2023-05-11 | 2023-05-09 | 40.800 | 276,500 | +8,000 | 0.15% | 11,281,200 |
| 2023-05-10 | 2023-05-08 | 42.150 | 268,500 | +11,000 | 0.14% | 11,317,275 |
| 2023-05-08 | 2023-05-04 | 42.850 | 257,500 | +2,500 | 0.14% | 11,033,875 |
| 2023-04-26 | 2023-04-24 | 49.000 | 255,000 | -1,000 | 0.13% | 12,495,000 |
| 2023-04-24 | 2023-04-20 | 49.600 | 256,000 | +1,000 | 0.14% | 12,697,600 |
| 2023-04-04 | 2023-03-31 | 41.850 | 255,000 | -1,000 | 0.13% | 10,671,750 |
| 2023-03-30 | 2023-03-28 | 43.350 | 256,000 | -1,000 | 0.14% | 11,097,600 |
| 2023-03-17 | 2023-03-15 | 53.700 | 257,000 | -500 | 0.14% | 13,800,900 |
| 2023-03-10 | 2023-03-08 | 49.700 | 257,500 | +500 | 0.14% | 12,797,750 |
| 2023-03-09 | 2023-03-07 | 51.850 | 257,000 | +9,500 | 0.14% | 13,325,450 |
| 2023-02-08 | 2023-02-06 | 64.000 | 247,500 | +500 | 0.13% | 15,840,000 |
| 2023-02-07 | 2023-02-03 | 69.750 | 247,000 | +500 | 0.13% | 17,228,250 |
| 2023-02-06 | 2023-02-02 | 69.900 | 246,500 | -1,500 | 0.13% | 17,230,350 |
| 2023-02-02 | 2023-01-31 | 63.000 | 248,000 | -1,000 | 0.13% | 15,624,000 |
| 2023-02-01 | 2023-01-30 | 64.550 | 249,000 | +500 | 0.13% | 16,072,950 |
| 2023-01-30 | 2023-01-26 | 68.200 | 248,500 | -1,000 | 0.13% | 16,947,700 |
| 2023-01-27 | 2023-01-20 | 66.050 | 249,500 | +1,000 | 0.13% | 16,479,475 |
| 2023-01-26 | 2023-01-19 | 67.050 | 248,500 | +1,000 | 0.13% | 16,661,925 |
| 2023-01-19 | 2023-01-17 | 65.300 | 247,500 | -1,000 | 0.13% | 16,161,750 |
| 2023-01-18 | 2023-01-16 | 70.050 | 248,500 | +1,000 | 0.13% | 17,407,425 |
| 2023-01-17 | 2023-01-13 | 67.800 | 247,500 | -1,000 | 0.13% | 16,780,500 |
| 2023-01-10 | 2023-01-06 | 57.600 | 248,500 | -1,000 | 0.13% | 14,313,600 |
| 2023-01-09 | 2023-01-05 | 58.850 | 249,500 | +1,000 | 0.13% | 14,683,075 |
| 2023-01-06 | 2023-01-04 | 61.650 | 248,500 | +1,000 | 0.13% | 15,320,025 |
| 2023-01-03 | 2022-12-29 | 58.400 | 247,500 | +1,000 | 0.13% | 14,454,000 |
| 2022-12-28 | 2022-12-22 | 56.900 | 246,500 | +1,500 | 0.13% | 14,025,850 |
| 2022-12-20 | 2022-12-16 | 55.450 | 245,000 | +1,000 | 0.13% | 13,585,250 |
| 2022-12-16 | 2022-12-14 | 58.100 | 244,000 | -2,000 | 0.13% | 14,176,400 |
| 2022-12-15 | 2022-12-13 | 53.900 | 246,000 | +1,000 | 0.13% | 13,259,400 |
| 2022-12-12 | 2022-12-08 | 51.000 | 245,000 | -2,000 | 0.13% | 12,495,000 |
| 2022-12-07 | 2022-12-05 | 49.900 | 247,000 | -1,000 | 0.13% | 12,325,300 |
| 2022-12-06 | 2022-12-02 | 47.500 | 248,000 | +1,000 | 0.13% | 11,780,000 |
| 2022-12-02 | 2022-11-30 | 49.450 | 247,000 | +1,000 | 0.13% | 12,214,150 |
| 2022-11-23 | 2022-11-21 | 52.500 | 246,000 | +500 | 0.13% | 12,915,000 |
| 2022-11-18 | 2022-11-16 | 54.900 | 245,500 | -1,000 | 0.13% | 13,477,950 |
| 2022-11-17 | 2022-11-15 | 52.750 | 246,500 | +1,000 | 0.13% | 13,002,875 |
| 2022-11-08 | 2022-11-04 | 52.850 | 245,500 | +1,000 | 0.13% | 12,974,675 |
| 2022-11-07 | 2022-11-03 | 56.000 | 244,500 | -1,500 | 0.13% | 13,692,000 |
| 2022-11-03 | 2022-11-01 | 49.400 | 246,000 | +500 | 0.13% | 12,152,400 |
| 2022-11-02 | 2022-10-31 | 49.400 | 245,500 | -500 | 0.13% | 12,127,700 |
| 2022-10-28 | 2022-10-26 | 49.150 | 246,000 | -2,500 | 0.13% | 12,090,900 |
| 2022-10-27 | 2022-10-25 | 45.450 | 248,500 | -8,500 | 0.13% | 11,294,325 |
| 2022-10-25 | 2022-10-21 | 46.650 | 257,000 | -1,000 | 0.14% | 11,989,050 |
| 2022-10-24 | 2022-10-20 | 44.000 | 258,000 | +3,000 | 0.14% | 11,352,000 |
| 2022-10-21 | 2022-10-19 | 43.350 | 255,000 | +500 | 0.13% | 11,054,250 |
| 2022-10-20 | 2022-10-18 | 45.800 | 254,500 | -500 | 0.13% | 11,656,100 |
| 2022-10-05 | 2022-09-30 | 38.050 | 255,000 | -500 | 0.13% | 9,702,750 |
| 2022-09-30 | 2022-09-28 | 37.850 | 255,500 | +500 | 0.13% | 9,670,675 |
| 2022-09-28 | 2022-09-26 | 37.350 | 255,000 | -1,000 | 0.13% | 9,524,250 |
| 2022-09-14 | 2022-09-09 | 41.000 | 256,000 | -1,000 | 0.14% | 10,496,000 |
| 2022-08-29 | 2022-08-25 | 44.850 | 257,000 | -1,000 | 0.14% | 11,526,450 |
| 2022-08-22 | 2022-08-18 | 50.000 | 258,000 | +500 | 0.14% | 12,900,000 |
| 2022-08-16 | 2022-08-12 | 52.800 | 257,500 | +500 | 0.14% | 13,596,000 |
| 2022-08-11 | 2022-08-09 | 54.000 | 257,000 | +500 | 0.14% | 13,878,000 |
| 2022-08-10 | 2022-08-08 | 54.200 | 256,500 | +500 | 0.14% | 13,902,300 |
| 2022-08-09 | 2022-08-05 | 53.500 | 256,000 | -500 | 0.14% | 13,696,000 |
| 2022-08-05 | 2022-08-03 | 44.700 | 256,500 | -500 | 0.14% | 11,465,550 |
| 2022-07-27 | 2022-07-25 | 46.500 | 257,000 | -500 | 0.14% | 11,950,500 |
| 2022-07-26 | 2022-07-22 | 47.650 | 257,500 | +1,000 | 0.14% | 12,269,875 |
| 2022-07-22 | 2022-07-20 | 49.000 | 256,500 | -500 | 0.14% | 12,568,500 |
| 2022-07-21 | 2022-07-19 | 44.850 | 257,000 | +1,000 | 0.14% | 11,526,450 |
| 2022-07-20 | 2022-07-18 | 46.050 | 256,000 | -1,000 | 0.14% | 11,788,800 |
| 2022-07-18 | 2022-07-14 | 47.150 | 257,000 | +1,000 | 0.14% | 12,117,550 |
| 2022-07-12 | 2022-07-08 | 49.650 | 256,000 | +1,000 | 0.14% | 12,710,400 |
| 2022-07-07 | 2022-07-05 | 50.250 | 255,000 | +2,000 | 0.13% | 12,813,750 |
| 2022-07-06 | 2022-07-04 | 50.700 | 253,000 | -2,000 | 0.13% | 12,827,100 |
| 2022-07-05 | 2022-06-30 | 43.950 | 255,000 | -500 | 0.13% | 11,207,250 |
| 2022-07-04 | 2022-06-29 | 41.500 | 255,500 | +500 | 0.13% | 10,603,250 |
| 2022-06-30 | 2022-06-28 | 44.950 | 255,000 | -1,000 | 0.13% | 11,462,250 |
| 2022-06-29 | 2022-06-27 | 43.800 | 256,000 | +1,000 | 0.14% | 11,212,800 |
| 2022-06-28 | 2022-06-24 | 44.450 | 255,000 | +1,000 | 0.13% | 11,334,750 |
| 2022-06-27 | 2022-06-23 | 40.300 | 254,000 | -1,500 | 0.13% | 10,236,200 |
| 2022-06-21 | 2022-06-17 | 34.050 | 255,500 | -1,000 | 0.13% | 8,699,775 |
| 2022-06-17 | 2022-06-15 | 33.250 | 256,500 | -2,000 | 0.14% | 8,528,625 |
| 2022-06-16 | 2022-06-14 | 32.450 | 258,500 | +5,000 | 0.14% | 8,388,325 |
| 2022-06-13 | 2022-06-09 | 35.800 | 253,500 | +1,500 | 0.13% | 9,075,300 |
| 2022-06-08 | 2022-06-06 | 31.900 | 252,000 | -1,000 | 0.13% | 8,038,800 |
| 2022-04-19 | 2022-04-13 | 36.400 | 253,000 | +1,000 | 0.13% | 9,209,200 |
| 2022-04-07 | 2022-04-04 | 47.750 | 252,000 | -1,000 | 0.13% | 12,033,000 |
| 2022-04-04 | 2022-03-31 | 46.500 | 253,000 | +1,000 | 0.13% | 11,764,500 |
| 2022-04-01 | 2022-03-30 | 50.550 | 252,000 | -3,000 | 0.13% | 12,738,600 |
| 2022-03-25 | 2022-03-23 | 54.650 | 255,000 | -1,000 | 0.13% | 13,935,750 |
| 2022-03-24 | 2022-03-22 | 50.500 | 256,000 | +1,000 | 0.14% | 12,928,000 |
| 2022-03-16 | 2022-03-14 | 46.500 | 255,000 | -1,000 | 0.13% | 11,857,500 |
| 2022-03-14 | 2022-03-10 | 54.850 | 256,000 | -2,000 | 0.14% | 14,041,600 |
| 2022-03-03 | 2022-03-01 | 67.950 | 258,000 | -1,000 | 0.14% | 17,531,100 |
| 2022-03-02 | 2022-02-28 | 67.250 | 259,000 | -500 | 0.14% | 17,417,750 |
| 2022-02-23 | 2022-02-21 | 56.000 | 259,500 | -1,000 | 0.14% | 14,532,000 |
| 2022-01-28 | 2022-01-26 | 51.550 | 260,500 | +15,000 | 0.14% | 13,428,775 |
| 2022-01-26 | 2022-01-24 | 56.000 | 245,500 | +500 | 0.13% | 13,748,000 |
| 2022-01-18 | 2022-01-14 | 69.600 | 245,000 | +1,000 | 0.13% | 17,052,000 |
| 2022-01-14 | 2022-01-12 | 75.700 | 244,000 | +8,000 | 0.13% | 18,470,800 |
| 2022-01-10 | 2022-01-06 | 62.800 | 236,000 | -5,000 | 0.12% | 14,820,800 |
| 2022-01-07 | 2022-01-05 | 61.550 | 241,000 | +14,000 | 0.13% | 14,833,550 |
| 2022-01-06 | 2022-01-04 | 64.450 | 227,000 | -1,000 | 0.12% | 14,630,150 |
| 2022-01-05 | 2022-01-03 | 67.350 | 228,000 | +500 | 0.12% | 15,355,800 |
| 2022-01-03 | 2021-12-29 | 71.150 | 227,500 | -3,000 | 0.12% | 16,186,625 |
| 2021-12-17 | 2021-12-15 | 76.750 | 230,500 | +59,500 | 0.12% | 17,690,875 |
| 2021-12-14 | 2021-12-10 | 95.450 | 171,000 | -500 | 0.09% | 16,321,950 |
| 2021-12-10 | 2021-12-08 | 93.700 | 171,500 | -1,000 | 0.09% | 16,069,550 |
| 2021-12-09 | 2021-12-07 | 92.800 | 172,500 | +24,500 | 0.09% | 16,008,000 |
| 2021-12-08 | 2021-12-06 | 90.800 | 148,000 | -1,000 | 0.08% | 13,438,400 |
| 2021-11-29 | 2021-11-25 | 109.000 | 149,000 | -5,000 | 0.08% | 16,241,000 |
| 2021-11-25 | 2021-11-23 | 105.800 | 154,000 | -16,500 | 0.08% | 16,293,200 |
| 2021-11-24 | 2021-11-22 | 109.300 | 170,500 | -15,500 | 0.09% | 18,635,650 |
| 2021-11-22 | 2021-11-18 | 106.000 | 186,000 | -500 | 0.10% | 19,716,000 |
| 2021-11-19 | 2021-11-17 | 107.000 | 186,500 | +9,000 | 0.10% | 19,955,500 |
| 2021-11-18 | 2021-11-16 | 105.300 | 177,500 | -21,000 | 0.09% | 18,690,750 |
| 2021-11-17 | 2021-11-15 | 102.300 | 198,500 | -7,500 | 0.10% | 20,306,550 |
| 2021-11-16 | 2021-11-12 | 100.000 | 206,000 | -11,000 | 0.11% | 20,600,000 |
| 2021-11-15 | 2021-11-11 | 98.950 | 217,000 | -500 | 0.11% | 21,472,150 |
| 2021-11-12 | 2021-11-10 | 99.450 | 217,500 | +1,000 | 0.11% | 21,630,375 |
| 2021-11-10 | 2021-11-08 | 93.100 | 216,500 | +2,000 | 0.11% | 20,156,150 |
| 2021-11-05 | 2021-11-03 | 87.100 | 214,500 | +19,000 | 0.11% | 18,682,950 |
| 2021-11-04 | 2021-11-02 | 89.550 | 195,500 | +6,000 | 0.10% | 17,507,025 |
| 2021-11-03 | 2021-11-01 | 94.500 | 189,500 | +9,000 | 0.10% | 17,907,750 |
| 2021-11-01 | 2021-10-28 | 95.350 | 180,500 | +31,500 | 0.10% | 17,210,675 |
| 2021-10-22 | 2021-10-20 | 104.000 | 149,000 | -2,000 | 0.08% | 15,496,000 |
| 2021-10-18 | 2021-10-12 | 100.400 | 151,000 | -18,500 | 0.08% | 15,160,400 |
| 2021-10-08 | 2021-10-06 | 96.600 | 169,500 | -500 | 0.09% | 16,373,700 |
| 2021-10-04 | 2021-09-29 | 96.800 | 170,000 | +15,000 | 0.09% | 16,456,000 |
| 2021-09-30 | 2021-09-28 | 99.950 | 155,000 | +18,500 | 0.08% | 15,492,250 |
| 2021-09-20 | 2021-09-16 | 96.800 | 136,500 | +5,000 | 0.07% | 13,213,200 |
| 2021-09-15 | 2021-09-13 | 102.300 | 131,500 | -3,500 | 0.07% | 13,452,450 |
| 2021-09-08 | 2021-09-06 | 111.500 | 135,000 | -500 | 0.07% | 15,052,500 |
| 2021-08-31 | 2021-08-27 | 99.400 | 135,500 | -500 | 0.07% | 13,468,700 |
| 2021-08-26 | 2021-08-24 | 104.700 | 136,000 | -5,000 | 0.07% | 14,239,200 |
| 2021-08-24 | 2021-08-20 | 95.000 | 141,000 | +10,500 | 0.07% | 13,395,000 |
| 2021-08-23 | 2021-08-19 | 102.400 | 130,500 | +500 | 0.07% | 13,363,200 |
| 2021-08-18 | 2021-08-16 | 104.500 | 130,000 | +6,500 | 0.07% | 13,585,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 123,500 | +500 | 0.07% | 13,832,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 123,000 | -500 | 0.06% | 14,956,800 |
| 2021-08-12 | 2021-08-10 | 119.600 | 123,500 | -30,000 | 0.07% | 14,770,600 |
| 2021-07-30 | 2021-07-28 | 90.100 | 153,500 | -3,000 | 0.08% | 13,830,350 |
| 2021-07-28 | 2021-07-26 | 88.950 | 156,500 | +60,500 | 0.08% | 13,920,675 |
| 2021-07-27 | 2021-07-23 | 95.550 | 96,000 | +25,000 | 0.05% | 9,172,800 |
| 2021-07-26 | 2021-07-22 | 98.650 | 71,000 | +1,000 | 0.04% | 7,004,150 |
| 2021-07-21 | 2021-07-19 | 106.300 | 70,000 | -500 | 0.04% | 7,441,000 |
| 2021-07-15 | 2021-07-13 | 104.800 | 70,500 | +1,000 | 0.04% | 7,388,400 |
| 2021-07-13 | 2021-07-09 | 102.000 | 69,500 | +4,500 | 0.04% | 7,089,000 |
| 2021-07-12 | 2021-07-08 | 106.400 | 65,000 | +5,000 | 0.03% | 6,916,000 |
| 2021-07-09 | 2021-07-07 | 110.200 | 60,000 | +2,000 | 0.03% | 6,612,000 |
| 2021-07-08 | 2021-07-06 | 113.500 | 58,000 | -3,500 | 0.03% | 6,583,000 |
| 2021-07-06 | 2021-07-02 | 116.200 | 61,500 | -3,000 | 0.03% | 7,146,300 |
| 2021-07-05 | 2021-06-30 | 118.400 | 64,500 | -3,500 | 0.03% | 7,636,800 |
| 2021-06-30 | 2021-06-28 | 123.400 | 68,000 | -2,000 | 0.04% | 8,391,200 |
| 2021-06-29 | 2021-06-25 | 123.900 | 70,000 | -1,000 | 0.04% | 8,673,000 |
| 2021-06-28 | 2021-06-24 | 127.100 | 71,000 | +3,000 | 0.04% | 9,024,100 |
| 2021-06-23 | 2021-06-21 | 126.800 | 68,000 | -4,500 | 0.04% | 8,622,400 |
| 2021-06-22 | 2021-06-18 | 127.900 | 72,500 | -1,000 | 0.04% | 9,272,750 |
| 2021-06-21 | 2021-06-17 | 125.000 | 73,500 | -2,000 | 0.04% | 9,187,500 |
| 2021-06-18 | 2021-06-16 | 116.400 | 75,500 | +6,500 | 0.04% | 8,788,200 |
| 2021-06-17 | 2021-06-15 | 122.600 | 69,000 | -9,000 | 0.04% | 8,459,400 |
| 2021-06-16 | 2021-06-11 | 124.700 | 78,000 | +16,500 | 0.04% | 9,726,600 |
| 2021-06-15 | 2021-06-10 | 123.000 | 61,500 | -8,000 | 0.03% | 7,564,500 |
| 2021-06-11 | 2021-06-09 | 126.000 | 69,500 | -4,000 | 0.04% | 8,757,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 73,500 | +19,000 | 0.04% | 8,209,950 |
| 2021-06-01 | 2021-05-28 | 106.600 | 54,500 | -14,500 | 0.05% | 5,809,700 |
| 2021-05-28 | 2021-05-26 | 108.200 | 69,000 | -500 | 0.06% | 7,465,800 |
| 2021-05-27 | 2021-05-25 | 107.100 | 69,500 | +5,500 | 0.06% | 7,443,450 |
| 2021-05-25 | 2021-05-21 | 101.700 | 64,000 | +500 | 0.05% | 6,508,800 |
| 2021-05-24 | 2021-05-20 | 99.200 | 63,500 | -500 | 0.05% | 6,299,200 |
| 2021-05-13 | 2021-05-11 | 88.500 | 64,000 | +10,000 | 0.05% | 5,664,000 |
| 2021-05-12 | 2021-05-10 | 94.100 | 54,000 | +15,500 | 0.05% | 5,081,400 |
| 2021-05-03 | 2021-04-29 | 107.000 | 38,500 | +500 | 0.03% | 4,119,500 |
| 2021-04-21 | 2021-04-19 | 98.750 | 38,000 | +13,500 | 0.03% | 3,752,500 |
| 2021-04-20 | 2021-04-16 | 94.400 | 24,500 | +5,000 | 0.02% | 2,312,800 |
| 2021-04-12 | 2021-04-08 | 104.000 | 19,500 | -4,500 | 0.02% | 2,028,000 |
| 2021-04-08 | 2021-04-01 | 106.500 | 24,000 | +5,000 | 0.02% | 2,556,000 |
| 2021-04-01 | 2021-03-30 | 96.400 | 19,000 | -1,000 | 0.02% | 1,831,600 |
| 2021-03-31 | 2021-03-29 | 95.050 | 20,000 | +1,000 | 0.02% | 1,901,000 |
| 2021-03-30 | 2021-03-26 | 100.000 | 19,000 | +2,000 | 0.02% | 1,900,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 17,000 | -500 | 0.01% | 1,564,000 |
| 2021-03-25 | 2021-03-23 | 98.000 | 17,500 | +1,000 | 0.01% | 1,715,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 16,500 | +6,000 | 0.01% | 1,747,350 |
| 2021-03-19 | 2021-03-17 | 106.000 | 10,500 | +1,000 | 0.01% | 1,113,000 |
| 2021-03-16 | 2021-03-12 | 111.900 | 9,500 | -1,500 | 0.01% | 1,063,050 |
| 2021-03-05 | 2021-03-03 | 113.400 | 11,000 | +4,000 | 0.01% | 1,247,400 |
| 2021-02-19 | 2021-02-17 | 139.300 | 7,000 | +1,000 | 0.01% | 975,100 |
| 2021-02-18 | 2021-02-16 | 144.000 | 6,000 | +1,000 | 0.01% | 864,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 5,000 | -500 | 0.00% | 715,000 |
| 2021-01-27 | 2021-01-25 | 116.200 | 5,500 | -500 | 0.00% | 639,100 |
| 2021-01-26 | 2021-01-22 | 113.800 | 6,000 | -1,000 | 0.01% | 682,800 |
| 2021-01-25 | 2021-01-21 | 118.900 | 7,000 | +2,000 | 0.01% | 832,300 |
| 2021-01-22 | 2021-01-20 | 123.200 | 5,000 | -1,000 | 0.00% | 616,000 |
| 2021-01-21 | 2021-01-19 | 116.900 | 6,000 | +500 | 0.01% | 701,400 |
| 2021-01-20 | 2021-01-18 | 113.700 | 5,500 | +500 | 0.00% | 625,350 |
| 2021-01-14 | 2021-01-12 | 114.600 | 5,000 | -500 | 0.00% | 573,000 |
| 2021-01-13 | 2021-01-11 | 119.100 | 5,500 | -15,000 | 0.00% | 655,050 |
| 2021-01-12 | 2021-01-08 | 117.000 | 20,500 | -7,000 | 0.02% | 2,398,500 |
| 2021-01-08 | 2021-01-06 | 114.500 | 27,500 | +2,000 | 0.02% | 3,148,750 |
| 2021-01-07 | 2021-01-05 | 112.600 | 25,500 | -2,500 | 0.02% | 2,871,300 |
| 2021-01-06 | 2021-01-04 | 103.400 | 28,000 | +2,000 | 0.02% | 2,895,200 |
| 2021-01-05 | 2020-12-31 | 95.000 | 26,000 | -1,500 | 0.02% | 2,470,000 |
| 2021-01-04 | 2020-12-29 | 97.000 | 27,500 | +500 | 0.02% | 2,667,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 27,000 | -500 | 0.02% | 2,613,600 |
| 2020-12-29 | 2020-12-24 | 90.500 | 27,500 | -1,500 | 0.02% | 2,488,750 |
| 2020-12-23 | 2020-12-21 | 83.500 | 29,000 | +500 | 0.02% | 2,421,500 |
| 2020-12-22 | 2020-12-18 | 75.000 | 28,500 | -4,500 | 0.02% | 2,137,500 |
| 2020-12-21 | 2020-12-17 | 75.750 | 33,000 | -1,000 | 0.03% | 2,499,750 |
| 2020-12-16 | 2020-12-14 | 70.200 | 34,000 | -2,000 | 0.03% | 2,386,800 |
| 2020-12-15 | 2020-12-11 | 68.800 | 36,000 | +1,500 | 0.03% | 2,476,800 |
| 2020-12-14 | 2020-12-10 | 69.000 | 34,500 | -500 | 0.03% | 2,380,500 |
| 2020-12-11 | 2020-12-09 | 71.100 | 35,000 | -1,500 | 0.03% | 2,488,500 |
| 2020-12-10 | 2020-12-08 | 72.500 | 36,500 | +1,000 | 0.03% | 2,646,250 |
| 2020-12-09 | 2020-12-07 | 69.400 | 35,500 | -2,000 | 0.03% | 2,463,700 |
| 2020-12-02 | 2020-11-30 | 70.000 | 37,500 | -2,500 | 0.04% | 2,625,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 40,000 | -500 | 0.04% | 2,824,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 40,500 | +1,000 | 0.04% | 2,766,150 |
| 2020-11-25 | 2020-11-23 | 74.550 | 39,500 | -1,000 | 0.04% | 2,944,725 |
| 2020-11-23 | 2020-11-19 | 73.600 | 40,500 | +1,500 | 0.04% | 2,980,800 |
| 2020-11-19 | 2020-11-17 | 74.700 | 39,000 | -5,000 | 0.04% | 2,913,300 |
| 2020-11-18 | 2020-11-16 | 79.550 | 44,000 | -9,000 | 0.04% | 3,500,200 |
| 2020-11-17 | 2020-11-13 | 67.100 | 53,000 | -2,000 | 0.05% | 3,556,300 |
| 2020-11-16 | 2020-11-12 | 69.900 | 55,000 | +11,000 | 0.05% | 3,844,500 |
| 2020-11-12 | 2020-11-10 | 68.300 | 44,000 | -7,000 | 0.04% | 3,005,200 |
| 2020-11-11 | 2020-11-09 | 69.800 | 51,000 | 0.05% | 3,559,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy