History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 543,100 | +0 | 0.26% | 50,698,385 |
| 2025-10-13 | 2025-10-09 | 106.200 | 543,100 | +0 | 0.26% | 57,677,220 |
| 2025-10-10 | 2025-10-08 | 119.600 | 543,100 | -1,500 | 0.26% | 64,954,760 |
| 2025-10-09 | 2025-10-06 | 124.000 | 544,600 | +500 | 0.26% | 67,530,400 |
| 2025-10-08 | 2025-10-03 | 125.000 | 544,100 | -5,000 | 0.26% | 68,012,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 549,100 | -1,500 | 0.26% | 67,319,660 |
| 2025-10-03 | 2025-09-30 | 117.200 | 550,600 | -6,500 | 0.26% | 64,530,320 |
| 2025-10-02 | 2025-09-29 | 112.000 | 557,100 | -5,000 | 0.27% | 62,395,200 |
| 2025-09-30 | 2025-09-26 | 102.000 | 562,100 | +500 | 0.27% | 57,334,200 |
| 2025-09-29 | 2025-09-25 | 107.000 | 561,600 | -3,000 | 0.27% | 60,091,200 |
| 2025-09-26 | 2025-09-24 | 102.900 | 564,600 | +1,500 | 0.27% | 58,097,340 |
| 2025-09-25 | 2025-09-23 | 103.700 | 563,100 | +2,500 | 0.27% | 58,393,470 |
| 2025-09-24 | 2025-09-22 | 104.000 | 560,600 | -1,500 | 0.27% | 58,302,400 |
| 2025-09-23 | 2025-09-19 | 103.900 | 562,100 | +14,000 | 0.27% | 58,402,190 |
| 2025-09-22 | 2025-09-18 | 107.000 | 548,100 | +3,500 | 0.26% | 58,646,700 |
| 2025-09-19 | 2025-09-17 | 106.200 | 544,600 | +2,500 | 0.26% | 57,836,520 |
| 2025-09-18 | 2025-09-16 | 111.000 | 542,100 | -5,500 | 0.26% | 60,173,100 |
| 2025-09-17 | 2025-09-15 | 110.400 | 547,600 | +6,500 | 0.26% | 60,455,040 |
| 2025-09-16 | 2025-09-12 | 109.400 | 541,100 | -4,000 | 0.26% | 59,196,340 |
| 2025-09-15 | 2025-09-11 | 111.700 | 545,100 | +15,500 | 0.26% | 60,887,670 |
| 2025-09-12 | 2025-09-10 | 101.400 | 529,600 | +500 | 0.25% | 53,701,440 |
| 2025-09-11 | 2025-09-09 | 104.400 | 529,100 | -42,500 | 0.25% | 55,238,040 |
| 2025-09-10 | 2025-09-08 | 96.750 | 571,600 | +4,500 | 0.27% | 55,302,300 |
| 2025-09-09 | 2025-09-05 | 92.450 | 567,100 | +3,000 | 0.27% | 52,428,395 |
| 2025-09-08 | 2025-09-04 | 90.450 | 564,100 | +18,500 | 0.27% | 51,022,845 |
| 2025-09-05 | 2025-09-03 | 95.900 | 545,600 | +4,500 | 0.26% | 52,323,040 |
| 2025-09-04 | 2025-09-02 | 96.750 | 541,100 | +13,300 | 0.26% | 52,351,425 |
| 2025-09-03 | 2025-09-01 | 101.300 | 527,800 | -1,000 | 0.25% | 53,466,140 |
| 2025-09-02 | 2025-08-29 | 98.150 | 528,800 | -27,000 | 0.25% | 51,901,720 |
| 2025-09-01 | 2025-08-28 | 88.000 | 555,800 | +11,500 | 0.27% | 48,910,400 |
| 2025-08-29 | 2025-08-27 | 87.850 | 544,300 | +2,000 | 0.26% | 47,816,755 |
| 2025-08-28 | 2025-08-26 | 91.850 | 542,300 | -8,500 | 0.26% | 49,810,255 |
| 2025-08-27 | 2025-08-25 | 88.700 | 550,800 | -17,400 | 0.26% | 48,855,960 |
| 2025-08-26 | 2025-08-22 | 81.100 | 568,200 | +5,500 | 0.27% | 46,081,020 |
| 2025-08-25 | 2025-08-21 | 81.750 | 562,700 | -11,500 | 0.27% | 46,000,725 |
| 2025-08-22 | 2025-08-20 | 78.450 | 574,200 | +8,500 | 0.28% | 45,045,990 |
| 2025-08-21 | 2025-08-19 | 81.350 | 565,700 | +13,000 | 0.27% | 46,019,695 |
| 2025-08-20 | 2025-08-18 | 80.400 | 552,700 | -2,000 | 0.26% | 44,437,080 |
| 2025-08-19 | 2025-08-15 | 77.100 | 554,700 | -20,000 | 0.27% | 42,767,370 |
| 2025-08-18 | 2025-08-14 | 77.450 | 574,700 | -63,000 | 0.28% | 44,510,515 |
| 2025-08-15 | 2025-08-13 | 68.150 | 637,700 | -21,500 | 0.31% | 43,459,255 |
| 2025-08-13 | 2025-08-11 | 66.550 | 659,200 | -2,500 | 0.32% | 43,869,760 |
| 2025-08-12 | 2025-08-08 | 64.700 | 661,700 | -130,500 | 0.32% | 42,811,990 |
| 2025-08-11 | 2025-08-07 | 60.500 | 792,200 | +3,500 | 0.38% | 47,928,100 |
| 2025-08-08 | 2025-08-06 | 62.900 | 788,700 | -2,000 | 0.38% | 49,609,230 |
| 2025-08-07 | 2025-08-05 | 63.300 | 790,700 | +101,000 | 0.38% | 50,051,310 |
| 2025-08-06 | 2025-08-04 | 59.150 | 689,700 | +22,500 | 0.33% | 40,795,755 |
| 2025-08-05 | 2025-08-01 | 58.650 | 667,200 | +10,000 | 0.32% | 39,131,280 |
| 2025-08-04 | 2025-07-31 | 60.300 | 657,200 | -24,000 | 0.32% | 39,629,160 |
| 2025-08-01 | 2025-07-30 | 64.700 | 681,200 | +42,500 | 0.33% | 44,073,640 |
| 2025-07-31 | 2025-07-29 | 70.000 | 638,700 | +10,500 | 0.31% | 44,709,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 628,200 | -19,000 | 0.30% | 43,282,980 |
| 2025-07-29 | 2025-07-25 | 66.950 | 647,200 | +25,000 | 0.31% | 43,330,040 |
| 2025-07-28 | 2025-07-24 | 68.400 | 622,200 | +18,000 | 0.30% | 42,558,480 |
| 2025-07-25 | 2025-07-23 | 66.500 | 604,200 | +6,500 | 0.29% | 40,179,300 |
| 2025-07-24 | 2025-07-22 | 66.150 | 597,700 | +40,700 | 0.29% | 39,537,855 |
| 2025-07-23 | 2025-07-21 | 69.800 | 557,000 | +6,500 | 0.27% | 38,878,600 |
| 2025-07-22 | 2025-07-18 | 70.750 | 550,500 | -46,500 | 0.26% | 38,947,875 |
| 2025-07-21 | 2025-07-17 | 68.950 | 597,000 | +5,000 | 0.29% | 41,163,150 |
| 2025-07-18 | 2025-07-16 | 68.600 | 592,000 | +1,500 | 0.28% | 40,611,200 |
| 2025-07-17 | 2025-07-15 | 69.800 | 590,500 | -76,500 | 0.28% | 41,216,900 |
| 2025-07-16 | 2025-07-14 | 63.950 | 667,000 | -9,500 | 0.32% | 42,654,650 |
| 2025-07-15 | 2025-07-11 | 63.200 | 676,500 | +15,500 | 0.32% | 42,754,800 |
| 2025-07-14 | 2025-07-10 | 63.950 | 661,000 | +18,000 | 0.32% | 42,270,950 |
| 2025-07-11 | 2025-07-09 | 65.300 | 643,000 | -1,000 | 0.31% | 41,987,900 |
| 2025-07-10 | 2025-07-08 | 68.000 | 644,000 | +3,300 | 0.31% | 43,792,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 640,700 | +16,000 | 0.31% | 41,325,150 |
| 2025-07-08 | 2025-07-04 | 67.800 | 624,700 | -15,500 | 0.30% | 42,354,660 |
| 2025-07-07 | 2025-07-03 | 58.950 | 640,200 | -11,000 | 0.31% | 37,739,790 |
| 2025-07-04 | 2025-07-02 | 55.250 | 651,200 | -16,500 | 0.31% | 35,978,800 |
| 2025-07-03 | 2025-06-30 | 54.450 | 667,700 | -16,500 | 0.32% | 36,356,265 |
| 2025-07-02 | 2025-06-27 | 55.550 | 684,200 | +47,500 | 0.33% | 38,007,310 |
| 2025-06-30 | 2025-06-26 | 59.200 | 636,700 | +29,000 | 0.31% | 37,692,640 |
| 2025-06-27 | 2025-06-25 | 67.050 | 607,700 | +2,000 | 0.29% | 40,746,285 |
| 2025-06-26 | 2025-06-24 | 64.500 | 605,700 | -39,000 | 0.29% | 39,067,650 |
| 2025-06-25 | 2025-06-23 | 55.500 | 644,700 | +51,000 | 0.31% | 35,780,850 |
| 2025-06-24 | 2025-06-20 | 52.000 | 593,700 | -1,000 | 0.28% | 30,872,400 |
| 2025-06-23 | 2025-06-19 | 49.900 | 594,700 | +2,000 | 0.29% | 29,675,530 |
| 2025-06-20 | 2025-06-18 | 51.650 | 592,700 | +56,000 | 0.28% | 30,612,955 |
| 2025-06-19 | 2025-06-17 | 50.300 | 536,700 | -109,500 | 0.26% | 26,996,010 |
| 2025-06-18 | 2025-06-16 | 54.200 | 646,200 | +5,500 | 0.31% | 35,024,040 |
| 2025-06-17 | 2025-06-13 | 53.550 | 640,700 | +34,000 | 0.31% | 34,309,485 |
| 2025-06-16 | 2025-06-12 | 57.650 | 606,700 | -64,500 | 0.29% | 34,976,255 |
| 2025-06-13 | 2025-06-11 | 48.000 | 671,200 | +33,000 | 0.32% | 32,217,600 |
| 2025-06-12 | 2025-06-10 | 47.950 | 638,200 | -6,000 | 0.31% | 30,601,690 |
| 2025-06-11 | 2025-06-09 | 46.200 | 644,200 | +14,000 | 0.31% | 29,762,040 |
| 2025-06-10 | 2025-06-06 | 46.000 | 630,200 | +8,000 | 0.30% | 28,989,200 |
| 2025-06-09 | 2025-06-05 | 47.300 | 622,200 | +13,500 | 0.30% | 29,430,060 |
| 2025-06-06 | 2025-06-04 | 49.400 | 608,700 | +27,500 | 0.29% | 30,069,780 |
| 2025-06-05 | 2025-06-03 | 50.550 | 581,200 | +1,000 | 0.28% | 29,379,660 |
| 2025-06-04 | 2025-06-02 | 47.700 | 580,200 | +500 | 0.28% | 27,675,540 |
| 2025-06-03 | 2025-05-30 | 48.200 | 579,700 | +47,000 | 0.28% | 27,941,540 |
| 2025-06-02 | 2025-05-29 | 46.350 | 532,700 | +45,500 | 0.26% | 24,690,645 |
| 2025-05-30 | 2025-05-28 | 45.550 | 487,200 | -22,000 | 0.23% | 22,191,960 |
| 2025-05-29 | 2025-05-27 | 46.300 | 509,200 | -19,500 | 0.24% | 23,575,960 |
| 2025-05-28 | 2025-05-26 | 46.000 | 528,700 | -6,000 | 0.28% | 24,320,200 |
| 2025-05-27 | 2025-05-23 | 51.200 | 534,700 | +5,000 | 0.28% | 27,376,640 |
| 2025-05-26 | 2025-05-22 | 49.450 | 529,700 | +13,000 | 0.28% | 26,193,665 |
| 2025-05-23 | 2025-05-21 | 46.900 | 516,700 | +2,000 | 0.27% | 24,233,230 |
| 2025-05-22 | 2025-05-20 | 47.000 | 514,700 | -19,300 | 0.27% | 24,190,900 |
| 2025-05-20 | 2025-05-16 | 40.300 | 534,000 | +5,000 | 0.28% | 21,520,200 |
| 2025-05-19 | 2025-05-15 | 41.200 | 529,000 | +13,500 | 0.28% | 21,794,800 |
| 2025-05-16 | 2025-05-14 | 41.350 | 515,500 | -28,000 | 0.27% | 21,315,925 |
| 2025-05-15 | 2025-05-13 | 39.200 | 543,500 | +54,500 | 0.29% | 21,305,200 |
| 2025-05-14 | 2025-05-12 | 37.450 | 489,000 | -16,500 | 0.26% | 18,313,050 |
| 2025-05-13 | 2025-05-09 | 37.450 | 505,500 | +10,500 | 0.27% | 18,930,975 |
| 2025-05-12 | 2025-05-08 | 38.800 | 495,000 | -31,000 | 0.26% | 19,206,000 |
| 2025-05-09 | 2025-05-07 | 37.900 | 526,000 | +13,500 | 0.28% | 19,935,400 |
| 2025-05-08 | 2025-05-06 | 40.900 | 512,500 | +24,500 | 0.27% | 20,961,250 |
| 2025-05-07 | 2025-05-02 | 41.400 | 488,000 | +6,000 | 0.26% | 20,203,200 |
| 2025-05-06 | 2025-04-30 | 38.050 | 482,000 | +11,500 | 0.25% | 18,340,100 |
| 2025-05-02 | 2025-04-29 | 36.950 | 470,500 | -88,500 | 0.25% | 17,384,975 |
| 2025-04-30 | 2025-04-28 | 41.400 | 559,000 | +2,000 | 0.29% | 23,142,600 |
| 2025-04-29 | 2025-04-25 | 43.450 | 557,000 | -28,500 | 0.29% | 24,201,650 |
| 2025-04-28 | 2025-04-24 | 41.350 | 585,500 | -35,000 | 0.31% | 24,210,425 |
| 2025-04-25 | 2025-04-23 | 35.300 | 620,500 | +16,500 | 0.33% | 21,903,650 |
| 2025-04-24 | 2025-04-22 | 35.950 | 604,000 | -33,000 | 0.32% | 21,713,800 |
| 2025-04-23 | 2025-04-17 | 33.300 | 637,000 | +76,500 | 0.34% | 21,212,100 |
| 2025-04-22 | 2025-04-16 | 34.900 | 560,500 | +20,500 | 0.30% | 19,561,450 |
| 2025-04-17 | 2025-04-15 | 33.400 | 540,000 | -129,000 | 0.28% | 18,036,000 |
| 2025-04-16 | 2025-04-14 | 30.200 | 669,000 | -2,000 | 0.35% | 20,203,800 |
| 2025-04-15 | 2025-04-11 | 28.600 | 671,000 | -35,500 | 0.35% | 19,190,600 |
| 2025-04-14 | 2025-04-10 | 29.900 | 706,500 | +20,000 | 0.37% | 21,124,350 |
| 2025-04-11 | 2025-04-09 | 25.700 | 686,500 | -5,500 | 0.36% | 17,643,050 |
| 2025-04-10 | 2025-04-08 | 23.450 | 692,000 | +91,500 | 0.37% | 16,227,400 |
| 2025-04-09 | 2025-04-07 | 21.600 | 600,500 | -46,500 | 0.32% | 12,970,800 |
| 2025-04-08 | 2025-04-03 | 26.500 | 647,000 | +95,500 | 0.34% | 17,145,500 |
| 2025-04-07 | 2025-04-02 | 26.800 | 551,500 | +19,500 | 0.29% | 14,780,200 |
| 2025-04-03 | 2025-04-01 | 26.150 | 532,000 | -8,500 | 0.28% | 13,911,800 |
| 2025-04-02 | 2025-03-31 | 23.700 | 540,500 | -14,500 | 0.29% | 12,809,850 |
| 2025-04-01 | 2025-03-28 | 23.400 | 555,000 | -45,500 | 0.29% | 12,987,000 |
| 2025-03-31 | 2025-03-27 | 22.250 | 600,500 | -51,000 | 0.32% | 13,361,125 |
| 2025-03-28 | 2025-03-26 | 20.150 | 651,500 | +4,000 | 0.34% | 13,127,725 |
| 2025-03-27 | 2025-03-25 | 20.350 | 647,500 | +10,500 | 0.34% | 13,176,625 |
| 2025-03-26 | 2025-03-24 | 21.300 | 637,000 | -3,500 | 0.34% | 13,568,100 |
| 2025-03-25 | 2025-03-21 | 19.820 | 640,500 | +47,000 | 0.34% | 12,694,710 |
| 2025-03-24 | 2025-03-20 | 21.550 | 593,500 | -7,000 | 0.31% | 12,789,925 |
| 2025-03-21 | 2025-03-19 | 20.700 | 600,500 | -7,000 | 0.32% | 12,430,350 |
| 2025-03-20 | 2025-03-18 | 18.780 | 607,500 | -4,500 | 0.32% | 11,408,850 |
| 2025-03-19 | 2025-03-17 | 19.000 | 612,000 | -26,500 | 0.32% | 11,628,000 |
| 2025-03-18 | 2025-03-14 | 16.200 | 638,500 | +20,000 | 0.34% | 10,343,700 |
| 2025-03-17 | 2025-03-13 | 15.680 | 618,500 | -9,000 | 0.33% | 9,698,080 |
| 2025-03-13 | 2025-03-11 | 16.200 | 627,500 | -18,500 | 0.33% | 10,165,500 |
| 2025-03-12 | 2025-03-10 | 16.620 | 646,000 | +1,500 | 0.34% | 10,736,520 |
| 2025-03-10 | 2025-03-06 | 17.900 | 644,500 | -2,000 | 0.34% | 11,536,550 |
| 2025-03-07 | 2025-03-05 | 16.960 | 646,500 | +11,000 | 0.34% | 10,964,640 |
| 2025-03-06 | 2025-03-04 | 16.640 | 635,500 | +10,000 | 0.34% | 10,574,720 |
| 2025-03-05 | 2025-03-03 | 17.600 | 625,500 | -1,500 | 0.33% | 11,008,800 |
| 2025-03-04 | 2025-02-28 | 17.980 | 627,000 | -5,000 | 0.33% | 11,273,460 |
| 2025-03-03 | 2025-02-27 | 18.920 | 632,000 | -4,500 | 0.33% | 11,957,440 |
| 2025-02-28 | 2025-02-26 | 18.340 | 636,500 | -8,000 | 0.34% | 11,673,410 |
| 2025-02-27 | 2025-02-25 | 16.460 | 644,500 | -2,000 | 0.34% | 10,608,470 |
| 2025-02-25 | 2025-02-21 | 16.480 | 646,500 | -2,500 | 0.34% | 10,654,320 |
| 2025-02-24 | 2025-02-20 | 15.700 | 649,000 | +500 | 0.34% | 10,189,300 |
| 2025-02-21 | 2025-02-19 | 16.020 | 648,500 | +10,000 | 0.34% | 10,388,970 |
| 2025-02-20 | 2025-02-18 | 15.840 | 638,500 | +2,000 | 0.34% | 10,113,840 |
| 2025-02-19 | 2025-02-17 | 15.660 | 636,500 | -2,000 | 0.34% | 9,967,590 |
| 2025-02-18 | 2025-02-14 | 15.620 | 638,500 | -7,000 | 0.34% | 9,973,370 |
| 2025-02-17 | 2025-02-13 | 14.700 | 645,500 | +2,500 | 0.34% | 9,488,850 |
| 2025-02-14 | 2025-02-12 | 15.480 | 643,000 | +1,000 | 0.34% | 9,953,640 |
| 2025-02-13 | 2025-02-11 | 15.260 | 642,000 | +1,000 | 0.34% | 9,796,920 |
| 2025-02-12 | 2025-02-10 | 15.580 | 641,000 | -1,500 | 0.34% | 9,986,780 |
| 2025-02-11 | 2025-02-07 | 14.460 | 642,500 | -8,000 | 0.34% | 9,290,550 |
| 2025-02-10 | 2025-02-06 | 13.900 | 650,500 | -1,500 | 0.34% | 9,041,950 |
| 2025-02-07 | 2025-02-05 | 13.080 | 652,000 | +1,500 | 0.34% | 8,528,160 |
| 2025-02-06 | 2025-02-04 | 13.500 | 650,500 | +3,500 | 0.34% | 8,781,750 |
| 2025-02-03 | 2025-01-24 | 13.500 | 647,000 | +5,500 | 0.34% | 8,734,500 |
| 2025-01-24 | 2025-01-22 | 13.440 | 641,500 | -9,000 | 0.34% | 8,621,760 |
| 2025-01-22 | 2025-01-20 | 12.620 | 650,500 | +2,000 | 0.34% | 8,209,310 |
| 2025-01-20 | 2025-01-16 | 12.640 | 648,500 | +3,000 | 0.34% | 8,197,040 |
| 2025-01-16 | 2025-01-14 | 12.380 | 645,500 | +8,000 | 0.34% | 7,991,290 |
| 2025-01-15 | 2025-01-13 | 12.080 | 637,500 | +2,000 | 0.34% | 7,701,000 |
| 2025-01-13 | 2025-01-09 | 12.120 | 635,500 | +2,000 | 0.34% | 7,702,260 |
| 2025-01-10 | 2025-01-08 | 12.500 | 633,500 | +2,000 | 0.33% | 7,918,750 |
| 2025-01-08 | 2025-01-06 | 13.180 | 631,500 | +9,000 | 0.33% | 8,323,170 |
| 2025-01-06 | 2025-01-02 | 13.480 | 622,500 | -3,000 | 0.33% | 8,391,300 |
| 2025-01-03 | 2024-12-31 | 14.400 | 625,500 | +6,500 | 0.33% | 9,007,200 |
| 2024-12-27 | 2024-12-20 | 14.760 | 619,000 | +26,500 | 0.33% | 9,136,440 |
| 2024-12-19 | 2024-12-17 | 15.900 | 592,500 | -3,000 | 0.31% | 9,420,750 |
| 2024-12-17 | 2024-12-13 | 15.940 | 595,500 | +7,000 | 0.31% | 9,492,270 |
| 2024-12-16 | 2024-12-12 | 16.820 | 588,500 | +14,000 | 0.31% | 9,898,570 |
| 2024-12-12 | 2024-12-10 | 16.860 | 574,500 | +8,500 | 0.30% | 9,686,070 |
| 2024-12-11 | 2024-12-09 | 17.440 | 566,000 | +9,500 | 0.30% | 9,871,040 |
| 2024-12-10 | 2024-12-06 | 17.160 | 556,500 | +10,000 | 0.29% | 9,549,540 |
| 2024-12-09 | 2024-12-05 | 17.000 | 546,500 | +10,500 | 0.29% | 9,290,500 |
| 2024-12-06 | 2024-12-04 | 17.460 | 536,000 | +15,000 | 0.28% | 9,358,560 |
| 2024-12-05 | 2024-12-03 | 19.000 | 521,000 | -5,000 | 0.27% | 9,899,000 |
| 2024-12-03 | 2024-11-29 | 17.760 | 526,000 | -3,500 | 0.28% | 9,341,760 |
| 2024-12-02 | 2024-11-28 | 18.080 | 529,500 | -10,000 | 0.28% | 9,573,360 |
| 2024-11-29 | 2024-11-27 | 18.000 | 539,500 | -70,000 | 0.28% | 9,711,000 |
| 2024-11-28 | 2024-11-26 | 17.020 | 609,500 | -15,000 | 0.32% | 10,373,690 |
| 2024-11-27 | 2024-11-25 | 16.900 | 624,500 | -1,000 | 0.33% | 10,554,050 |
| 2024-11-26 | 2024-11-22 | 16.740 | 625,500 | +1,000 | 0.33% | 10,470,870 |
| 2024-11-25 | 2024-11-21 | 18.060 | 624,500 | -2,000 | 0.33% | 11,278,470 |
| 2024-11-22 | 2024-11-20 | 18.120 | 626,500 | -10,000 | 0.33% | 11,352,180 |
| 2024-11-18 | 2024-11-14 | 16.940 | 636,500 | +11,000 | 0.34% | 10,782,310 |
| 2024-11-15 | 2024-11-13 | 17.680 | 625,500 | -9,000 | 0.33% | 11,058,840 |
| 2024-11-11 | 2024-11-07 | 18.480 | 634,500 | +5,500 | 0.33% | 11,725,560 |
| 2024-11-08 | 2024-11-06 | 19.300 | 629,000 | -3,500 | 0.33% | 12,139,700 |
| 2024-11-07 | 2024-11-05 | 19.360 | 632,500 | -2,000 | 0.33% | 12,245,200 |
| 2024-11-06 | 2024-11-04 | 19.400 | 634,500 | +1,000 | 0.33% | 12,309,300 |
| 2024-11-05 | 2024-11-01 | 19.300 | 633,500 | -16,500 | 0.33% | 12,226,550 |
| 2024-11-04 | 2024-10-31 | 16.840 | 650,000 | +500 | 0.34% | 10,946,000 |
| 2024-11-01 | 2024-10-30 | 16.480 | 649,500 | -10,000 | 0.34% | 10,703,760 |
| 2024-10-31 | 2024-10-29 | 14.440 | 659,500 | -2,000 | 0.35% | 9,523,180 |
| 2024-10-29 | 2024-10-25 | 14.300 | 661,500 | +3,720 | 0.35% | 9,459,450 |
| 2024-10-28 | 2024-10-24 | 14.380 | 657,780 | +4,500 | 0.35% | 9,458,876 |
| 2024-10-25 | 2024-10-23 | 15.000 | 653,280 | -5,000 | 0.34% | 9,799,200 |
| 2024-10-24 | 2024-10-22 | 14.800 | 658,280 | -1,000 | 0.35% | 9,742,544 |
| 2024-10-23 | 2024-10-21 | 14.740 | 659,280 | +2,000 | 0.35% | 9,717,787 |
| 2024-10-22 | 2024-10-18 | 15.540 | 657,280 | -8,500 | 0.35% | 10,214,131 |
| 2024-10-21 | 2024-10-17 | 14.560 | 665,780 | +12,000 | 0.35% | 9,693,757 |
| 2024-10-16 | 2024-10-14 | 14.920 | 653,780 | +1,500 | 0.34% | 9,754,398 |
| 2024-10-15 | 2024-10-10 | 15.920 | 652,280 | -2,000 | 0.34% | 10,384,298 |
| 2024-10-14 | 2024-10-09 | 15.140 | 654,280 | +14,500 | 0.35% | 9,905,799 |
| 2024-10-10 | 2024-10-08 | 17.020 | 639,780 | +5,500 | 0.34% | 10,889,056 |
| 2024-10-09 | 2024-10-07 | 21.750 | 634,280 | +55,000 | 0.33% | 13,795,590 |
| 2024-10-08 | 2024-10-04 | 20.200 | 579,280 | -18,000 | 0.31% | 11,701,456 |
| 2024-10-07 | 2024-10-03 | 17.740 | 597,280 | -3,500 | 0.32% | 10,595,747 |
| 2024-10-04 | 2024-10-02 | 18.840 | 600,780 | -31,500 | 0.32% | 11,318,695 |
| 2024-10-03 | 2024-09-30 | 17.100 | 632,280 | -2,500 | 0.33% | 10,811,988 |
| 2024-10-02 | 2024-09-27 | 15.460 | 634,780 | +20,500 | 0.33% | 9,813,699 |
| 2024-09-30 | 2024-09-26 | 13.240 | 614,280 | -3,000 | 0.32% | 8,133,067 |
| 2024-09-27 | 2024-09-25 | 11.960 | 617,280 | +13,000 | 0.33% | 7,382,669 |
| 2024-09-25 | 2024-09-23 | 10.620 | 604,280 | -60,000 | 0.32% | 6,417,454 |
| 2024-09-24 | 2024-09-20 | 10.720 | 664,280 | -6,000 | 0.35% | 7,121,082 |
| 2024-09-23 | 2024-09-19 | 11.480 | 670,280 | +15,000 | 0.35% | 7,694,814 |
| 2024-09-20 | 2024-09-17 | 11.660 | 655,280 | +8,000 | 0.35% | 7,640,565 |
| 2024-09-19 | 2024-09-16 | 11.540 | 647,280 | +14,000 | 0.34% | 7,469,611 |
| 2024-09-17 | 2024-09-13 | 12.900 | 633,280 | -5,000 | 0.33% | 8,169,312 |
| 2024-09-16 | 2024-09-12 | 12.640 | 638,280 | -2,000 | 0.34% | 8,067,859 |
| 2024-09-13 | 2024-09-11 | 12.700 | 640,280 | -27,000 | 0.34% | 8,131,556 |
| 2024-09-11 | 2024-09-09 | 12.460 | 667,280 | +2,000 | 0.35% | 8,314,309 |
| 2024-09-10 | 2024-09-05 | 12.460 | 665,280 | -2,500 | 0.35% | 8,289,389 |
| 2024-09-09 | 2024-09-04 | 12.160 | 667,780 | +500 | 0.35% | 8,120,205 |
| 2024-09-03 | 2024-08-30 | 12.460 | 667,280 | -15,000 | 0.35% | 8,314,309 |
| 2024-09-02 | 2024-08-29 | 12.260 | 682,280 | -20,000 | 0.36% | 8,364,753 |
| 2024-08-30 | 2024-08-28 | 11.760 | 702,280 | +18,500 | 0.37% | 8,258,813 |
| 2024-08-29 | 2024-08-27 | 12.120 | 683,780 | +2,000 | 0.36% | 8,287,414 |
| 2024-08-28 | 2024-08-26 | 12.380 | 681,780 | +20,000 | 0.36% | 8,440,436 |
| 2024-08-27 | 2024-08-23 | 11.920 | 661,780 | -500 | 0.35% | 7,888,418 |
| 2024-08-26 | 2024-08-22 | 12.500 | 662,280 | +32,000 | 0.35% | 8,278,500 |
| 2024-08-22 | 2024-08-20 | 14.100 | 630,280 | +10,000 | 0.33% | 8,886,948 |
| 2024-08-21 | 2024-08-19 | 14.540 | 620,280 | -500 | 0.33% | 9,018,871 |
| 2024-08-15 | 2024-08-13 | 14.240 | 620,780 | +10,000 | 0.33% | 8,839,907 |
| 2024-08-14 | 2024-08-12 | 14.380 | 610,780 | -10,500 | 0.32% | 8,783,016 |
| 2024-08-13 | 2024-08-09 | 14.200 | 621,280 | -500 | 0.33% | 8,822,176 |
| 2024-08-12 | 2024-08-08 | 14.340 | 621,780 | +500 | 0.33% | 8,916,325 |
| 2024-08-09 | 2024-08-07 | 14.580 | 621,280 | +500 | 0.33% | 9,058,262 |
| 2024-08-07 | 2024-08-05 | 14.160 | 620,780 | +8,500 | 0.33% | 8,790,245 |
| 2024-08-06 | 2024-08-02 | 13.920 | 612,280 | +22,500 | 0.32% | 8,522,938 |
| 2024-08-05 | 2024-08-01 | 14.300 | 589,780 | -500 | 0.31% | 8,433,854 |
| 2024-08-02 | 2024-07-31 | 14.260 | 590,280 | -2,500 | 0.31% | 8,417,393 |
| 2024-08-01 | 2024-07-30 | 13.260 | 592,780 | +1,000 | 0.31% | 7,860,263 |
| 2024-07-31 | 2024-07-29 | 13.240 | 591,780 | +3,500 | 0.31% | 7,835,167 |
| 2024-07-30 | 2024-07-26 | 13.900 | 588,280 | +10,000 | 0.31% | 8,177,092 |
| 2024-07-29 | 2024-07-25 | 13.880 | 578,280 | +8,500 | 0.31% | 8,026,526 |
| 2024-07-26 | 2024-07-24 | 14.200 | 569,780 | +21,500 | 0.30% | 8,090,876 |
| 2024-07-25 | 2024-07-23 | 14.680 | 548,280 | +21,000 | 0.29% | 8,048,750 |
| 2024-07-24 | 2024-07-22 | 15.500 | 527,280 | +2,500 | 0.28% | 8,172,840 |
| 2024-07-23 | 2024-07-19 | 15.500 | 524,780 | -500 | 0.28% | 8,134,090 |
| 2024-07-22 | 2024-07-18 | 16.020 | 525,280 | +1,000 | 0.28% | 8,414,986 |
| 2024-07-19 | 2024-07-17 | 16.920 | 524,280 | -26,500 | 0.28% | 8,870,818 |
| 2024-07-17 | 2024-07-15 | 15.920 | 550,780 | -500 | 0.29% | 8,768,418 |
| 2024-07-16 | 2024-07-12 | 16.400 | 551,280 | -22,000 | 0.29% | 9,040,992 |
| 2024-07-15 | 2024-07-11 | 15.760 | 573,280 | +15,000 | 0.30% | 9,034,893 |
| 2024-07-12 | 2024-07-10 | 13.640 | 558,280 | +21,500 | 0.29% | 7,614,939 |
| 2024-07-11 | 2024-07-09 | 14.000 | 536,780 | +28,000 | 0.28% | 7,514,920 |
| 2024-07-10 | 2024-07-08 | 17.560 | 508,780 | +10,000 | 0.27% | 8,934,177 |
| 2024-07-09 | 2024-07-05 | 21.600 | 498,780 | +1,500 | 0.26% | 10,773,648 |
| 2024-07-08 | 2024-07-04 | 21.350 | 497,280 | +6,000 | 0.26% | 10,616,928 |
| 2024-07-05 | 2024-07-03 | 22.600 | 491,280 | +10,000 | 0.26% | 11,102,928 |
| 2024-07-04 | 2024-07-02 | 22.600 | 481,280 | +26,500 | 0.25% | 10,876,928 |
| 2024-07-03 | 2024-06-28 | 24.500 | 454,780 | +8,000 | 0.24% | 11,142,110 |
| 2024-07-02 | 2024-06-27 | 25.700 | 446,780 | +3,500 | 0.24% | 11,482,246 |
| 2024-06-27 | 2024-06-25 | 25.550 | 443,280 | +5,000 | 0.23% | 11,325,804 |
| 2024-06-24 | 2024-06-20 | 26.500 | 438,280 | +9,000 | 0.23% | 11,614,420 |
| 2024-06-21 | 2024-06-19 | 26.000 | 429,280 | +20,000 | 0.23% | 11,161,280 |
| 2024-06-20 | 2024-06-18 | 26.150 | 409,280 | +5,500 | 0.22% | 10,702,672 |
| 2024-06-19 | 2024-06-17 | 27.450 | 403,780 | -30,000 | 0.21% | 11,083,761 |
| 2024-06-18 | 2024-06-14 | 27.400 | 433,780 | -29,500 | 0.23% | 11,885,572 |
| 2024-06-14 | 2024-06-12 | 26.200 | 463,280 | -5,000 | 0.24% | 12,137,936 |
| 2024-06-13 | 2024-06-11 | 25.850 | 468,280 | +1,000 | 0.25% | 12,105,038 |
| 2024-06-06 | 2024-06-04 | 25.650 | 467,280 | -10,000 | 0.25% | 11,985,732 |
| 2024-06-05 | 2024-06-03 | 23.850 | 477,280 | +10,000 | 0.25% | 11,383,128 |
| 2024-06-04 | 2024-05-31 | 25.350 | 467,280 | +500 | 0.25% | 11,845,548 |
| 2024-06-03 | 2024-05-30 | 25.150 | 466,780 | +1,000 | 0.25% | 11,739,517 |
| 2024-05-30 | 2024-05-28 | 26.700 | 465,780 | -500 | 0.25% | 12,436,326 |
| 2024-05-29 | 2024-05-27 | 25.300 | 466,280 | +14,500 | 0.25% | 11,796,884 |
| 2024-05-28 | 2024-05-24 | 25.700 | 451,780 | +39,500 | 0.24% | 11,610,746 |
| 2024-05-27 | 2024-05-23 | 27.650 | 412,280 | -500 | 0.22% | 11,399,542 |
| 2024-05-24 | 2024-05-22 | 29.150 | 412,780 | +6,000 | 0.22% | 12,032,537 |
| 2024-05-23 | 2024-05-21 | 29.550 | 406,780 | +12,000 | 0.21% | 12,020,349 |
| 2024-05-22 | 2024-05-20 | 31.200 | 394,780 | +4,000 | 0.21% | 12,317,136 |
| 2024-05-20 | 2024-05-16 | 32.650 | 390,780 | -5,500 | 0.21% | 12,758,967 |
| 2024-05-17 | 2024-05-14 | 30.250 | 396,280 | -3,000 | 0.21% | 11,987,470 |
| 2024-05-16 | 2024-05-13 | 31.200 | 399,280 | +1,500 | 0.21% | 12,457,536 |
| 2024-05-14 | 2024-05-10 | 31.400 | 397,780 | -13,000 | 0.21% | 12,490,292 |
| 2024-05-13 | 2024-05-09 | 32.300 | 410,780 | -1,000 | 0.22% | 13,268,194 |
| 2024-05-10 | 2024-05-08 | 31.950 | 411,780 | +1,500 | 0.22% | 13,156,371 |
| 2024-05-09 | 2024-05-07 | 30.400 | 410,280 | +2,000 | 0.22% | 12,472,512 |
| 2024-05-07 | 2024-05-03 | 29.800 | 408,280 | +500 | 0.22% | 12,166,744 |
| 2024-05-06 | 2024-05-02 | 30.000 | 407,780 | -7,500 | 0.22% | 12,233,400 |
| 2024-05-03 | 2024-04-30 | 27.950 | 415,280 | +500 | 0.22% | 11,607,076 |
| 2024-05-02 | 2024-04-29 | 27.850 | 414,780 | +10,500 | 0.22% | 11,551,623 |
| 2024-04-30 | 2024-04-26 | 30.500 | 404,280 | -2,500 | 0.21% | 12,330,540 |
| 2024-04-29 | 2024-04-25 | 30.250 | 406,780 | -1,500 | 0.21% | 12,305,095 |
| 2024-04-26 | 2024-04-24 | 29.400 | 408,280 | +5,000 | 0.22% | 12,003,432 |
| 2024-04-22 | 2024-04-18 | 27.300 | 403,280 | -5,000 | 0.21% | 11,009,544 |
| 2024-04-19 | 2024-04-17 | 27.100 | 408,280 | +5,000 | 0.22% | 11,064,388 |
| 2024-04-18 | 2024-04-16 | 27.000 | 403,280 | +500 | 0.21% | 10,888,560 |
| 2024-04-17 | 2024-04-15 | 29.200 | 402,780 | +7,000 | 0.21% | 11,761,176 |
| 2024-04-16 | 2024-04-12 | 32.250 | 395,780 | +500 | 0.21% | 12,763,905 |
| 2024-04-15 | 2024-04-11 | 32.750 | 395,280 | -5,000 | 0.21% | 12,945,420 |
| 2024-04-12 | 2024-04-10 | 31.000 | 400,280 | +1,000 | 0.21% | 12,408,680 |
| 2024-04-11 | 2024-04-09 | 30.450 | 399,280 | -10,500 | 0.21% | 12,158,076 |
| 2024-04-10 | 2024-04-08 | 29.250 | 409,780 | +1,000 | 0.22% | 11,986,065 |
| 2024-04-09 | 2024-04-05 | 29.450 | 408,780 | -1,500 | 0.22% | 12,038,571 |
| 2024-04-08 | 2024-04-03 | 29.300 | 410,280 | -8,000 | 0.22% | 12,021,204 |
| 2024-04-05 | 2024-04-02 | 27.650 | 418,280 | -5,000 | 0.22% | 11,565,442 |
| 2024-04-02 | 2024-03-27 | 25.650 | 423,280 | -500 | 0.22% | 10,857,132 |
| 2024-03-28 | 2024-03-26 | 26.000 | 423,780 | +7,000 | 0.22% | 11,018,280 |
| 2024-03-27 | 2024-03-25 | 27.400 | 416,780 | -500 | 0.22% | 11,419,772 |
| 2024-03-25 | 2024-03-21 | 27.750 | 417,280 | +11,000 | 0.22% | 11,579,520 |
| 2024-03-22 | 2024-03-20 | 29.350 | 406,280 | +1,500 | 0.21% | 11,924,318 |
| 2024-03-21 | 2024-03-19 | 28.800 | 404,780 | -4,000 | 0.21% | 11,657,664 |
| 2024-03-20 | 2024-03-18 | 29.750 | 408,780 | -5,000 | 0.22% | 12,161,205 |
| 2024-03-19 | 2024-03-15 | 27.600 | 413,780 | -2,000 | 0.22% | 11,420,328 |
| 2024-03-18 | 2024-03-14 | 26.850 | 415,780 | +13,000 | 0.22% | 11,163,693 |
| 2024-03-15 | 2024-03-13 | 27.550 | 402,780 | -24,500 | 0.21% | 11,096,589 |
| 2024-03-13 | 2024-03-11 | 24.050 | 427,280 | -13,500 | 0.23% | 10,276,084 |
| 2024-03-12 | 2024-03-08 | 22.000 | 440,780 | -3,000 | 0.23% | 9,697,160 |
| 2024-03-11 | 2024-03-07 | 21.550 | 443,780 | +16,500 | 0.23% | 9,563,459 |
| 2024-03-08 | 2024-03-06 | 23.300 | 427,280 | -15,500 | 0.23% | 9,955,624 |
| 2024-03-07 | 2024-03-05 | 21.750 | 442,780 | +16,500 | 0.23% | 9,630,465 |
| 2024-03-06 | 2024-03-04 | 24.250 | 426,280 | -8,500 | 0.22% | 10,337,290 |
| 2024-03-05 | 2024-03-01 | 22.350 | 434,780 | -500 | 0.23% | 9,717,333 |
| 2024-03-04 | 2024-02-29 | 22.500 | 435,280 | +1,000 | 0.23% | 9,793,800 |
| 2024-03-01 | 2024-02-28 | 22.550 | 434,280 | +4,000 | 0.23% | 9,793,014 |
| 2024-02-29 | 2024-02-27 | 22.600 | 430,280 | +1,000 | 0.23% | 9,724,328 |
| 2024-02-28 | 2024-02-26 | 21.200 | 429,280 | +1,500 | 0.23% | 9,100,736 |
| 2024-02-27 | 2024-02-23 | 21.500 | 427,780 | -5,000 | 0.23% | 9,197,270 |
| 2024-02-26 | 2024-02-22 | 21.050 | 432,780 | +2,000 | 0.23% | 9,110,019 |
| 2024-02-23 | 2024-02-21 | 20.850 | 430,780 | -2,000 | 0.23% | 8,981,763 |
| 2024-02-22 | 2024-02-20 | 19.720 | 432,780 | +1,000 | 0.23% | 8,534,422 |
| 2024-02-20 | 2024-02-16 | 19.440 | 431,780 | -10,500 | 0.23% | 8,393,803 |
| 2024-02-19 | 2024-02-15 | 17.000 | 442,280 | +1,000 | 0.23% | 7,518,760 |
| 2024-02-16 | 2024-02-14 | 16.700 | 441,280 | -500 | 0.23% | 7,369,376 |
| 2024-02-15 | 2024-02-09 | 17.000 | 441,780 | +27,500 | 0.23% | 7,510,260 |
| 2024-02-14 | 2024-02-07 | 18.800 | 414,280 | +50,500 | 0.22% | 7,788,464 |
| 2024-02-08 | 2024-02-06 | 17.800 | 363,780 | -60,000 | 0.19% | 6,475,284 |
| 2024-02-07 | 2024-02-05 | 15.440 | 423,780 | -1,500 | 0.22% | 6,543,163 |
| 2024-02-06 | 2024-02-02 | 16.360 | 425,280 | +2,000 | 0.22% | 6,957,581 |
| 2024-02-05 | 2024-02-01 | 17.040 | 423,280 | -1,500 | 0.22% | 7,212,691 |
| 2024-02-02 | 2024-01-31 | 15.220 | 424,780 | -5,000 | 0.22% | 6,465,152 |
| 2024-01-31 | 2024-01-29 | 18.520 | 429,780 | -4,000 | 0.23% | 7,959,526 |
| 2024-01-30 | 2024-01-26 | 19.340 | 433,780 | +11,500 | 0.23% | 8,389,305 |
| 2024-01-26 | 2024-01-24 | 21.550 | 422,280 | -1,500 | 0.22% | 9,100,134 |
| 2024-01-25 | 2024-01-23 | 21.450 | 423,780 | +2,000 | 0.22% | 9,090,081 |
| 2024-01-23 | 2024-01-19 | 23.000 | 421,780 | +23,500 | 0.22% | 9,700,940 |
| 2024-01-22 | 2024-01-18 | 26.850 | 398,280 | +5,000 | 0.21% | 10,693,818 |
| 2024-01-19 | 2024-01-17 | 24.300 | 393,280 | +48,000 | 0.21% | 9,556,704 |
| 2024-01-18 | 2024-01-16 | 31.450 | 345,280 | +3,500 | 0.18% | 10,859,056 |
| 2024-01-17 | 2024-01-15 | 32.700 | 341,780 | +1,000 | 0.18% | 11,176,206 |
| 2024-01-16 | 2024-01-12 | 32.700 | 340,780 | +3,000 | 0.18% | 11,143,506 |
| 2024-01-12 | 2024-01-10 | 34.300 | 337,780 | -500 | 0.18% | 11,585,854 |
| 2024-01-11 | 2024-01-09 | 33.500 | 338,280 | -8,000 | 0.18% | 11,332,380 |
| 2024-01-10 | 2024-01-08 | 31.800 | 346,280 | +13,000 | 0.18% | 11,011,704 |
| 2024-01-09 | 2024-01-05 | 33.300 | 333,280 | -500 | 0.18% | 11,098,224 |
| 2024-01-08 | 2024-01-04 | 34.250 | 333,780 | +1,500 | 0.18% | 11,431,965 |
| 2024-01-05 | 2024-01-03 | 33.950 | 332,280 | +4,000 | 0.18% | 11,280,906 |
| 2024-01-04 | 2024-01-02 | 35.200 | 328,280 | +4,500 | 0.17% | 11,555,456 |
| 2024-01-02 | 2023-12-28 | 36.550 | 323,780 | -14,000 | 0.17% | 11,834,159 |
| 2023-12-29 | 2023-12-27 | 34.650 | 337,780 | +1,500 | 0.18% | 11,704,077 |
| 2023-12-28 | 2023-12-22 | 33.250 | 336,280 | +5,500 | 0.18% | 11,181,310 |
| 2023-12-27 | 2023-12-21 | 34.200 | 330,780 | -9,000 | 0.17% | 11,312,676 |
| 2023-12-22 | 2023-12-20 | 33.900 | 339,780 | +8,500 | 0.18% | 11,518,542 |
| 2023-12-21 | 2023-12-19 | 35.250 | 331,280 | +6,500 | 0.17% | 11,677,620 |
| 2023-12-20 | 2023-12-18 | 35.800 | 324,780 | +1,500 | 0.17% | 11,627,124 |
| 2023-12-19 | 2023-12-15 | 37.750 | 323,280 | +5,000 | 0.17% | 12,203,820 |
| 2023-12-18 | 2023-12-14 | 37.800 | 318,280 | -500 | 0.17% | 12,030,984 |
| 2023-12-15 | 2023-12-13 | 36.550 | 318,780 | +500 | 0.17% | 11,651,409 |
| 2023-12-14 | 2023-12-12 | 37.200 | 318,280 | +1,500 | 0.17% | 11,840,016 |
| 2023-12-13 | 2023-12-11 | 37.300 | 316,780 | +9,000 | 0.17% | 11,815,894 |
| 2023-12-12 | 2023-12-08 | 39.950 | 307,780 | -1,000 | 0.16% | 12,295,811 |
| 2023-12-11 | 2023-12-07 | 40.050 | 308,780 | +500 | 0.16% | 12,366,639 |
| 2023-12-08 | 2023-12-06 | 40.850 | 308,280 | +1,000 | 0.16% | 12,593,238 |
| 2023-12-07 | 2023-12-05 | 42.600 | 307,280 | -7,000 | 0.16% | 13,090,128 |
| 2023-12-06 | 2023-12-04 | 41.650 | 314,280 | +11,000 | 0.17% | 13,089,762 |
| 2023-12-05 | 2023-12-01 | 45.150 | 303,280 | +1,000 | 0.16% | 13,693,092 |
| 2023-12-04 | 2023-11-30 | 45.150 | 302,280 | +1,000 | 0.16% | 13,647,942 |
| 2023-12-01 | 2023-11-29 | 44.300 | 301,280 | -1,000 | 0.16% | 13,346,704 |
| 2023-11-30 | 2023-11-28 | 46.700 | 302,280 | -27,000 | 0.16% | 14,116,476 |
| 2023-11-29 | 2023-11-27 | 44.000 | 329,280 | -10,000 | 0.17% | 14,488,320 |
| 2023-11-28 | 2023-11-24 | 43.000 | 339,280 | +7,000 | 0.18% | 14,589,040 |
| 2023-11-27 | 2023-11-23 | 44.600 | 332,280 | -8,000 | 0.18% | 14,819,688 |
| 2023-11-24 | 2023-11-22 | 43.100 | 340,280 | -1,000 | 0.18% | 14,666,068 |
| 2023-11-23 | 2023-11-21 | 43.850 | 341,280 | +2,000 | 0.18% | 14,965,128 |
| 2023-11-22 | 2023-11-20 | 44.400 | 339,280 | +11,500 | 0.18% | 15,064,032 |
| 2023-11-21 | 2023-11-17 | 43.750 | 327,780 | +1,500 | 0.17% | 14,340,375 |
| 2023-11-20 | 2023-11-16 | 41.950 | 326,280 | +6,000 | 0.17% | 13,687,446 |
| 2023-11-17 | 2023-11-15 | 43.750 | 320,280 | +1,500 | 0.17% | 14,012,250 |
| 2023-11-16 | 2023-11-14 | 43.150 | 318,780 | -1,500 | 0.17% | 13,755,357 |
| 2023-11-15 | 2023-11-13 | 43.950 | 320,280 | +1,000 | 0.17% | 14,076,306 |
| 2023-11-14 | 2023-11-10 | 44.200 | 319,280 | +500 | 0.17% | 14,112,176 |
| 2023-11-13 | 2023-11-09 | 46.400 | 318,780 | +5,000 | 0.17% | 14,791,392 |
| 2023-11-10 | 2023-11-08 | 46.500 | 313,780 | +7,000 | 0.17% | 14,590,770 |
| 2023-11-09 | 2023-11-07 | 47.500 | 306,780 | +4,500 | 0.16% | 14,572,050 |
| 2023-11-08 | 2023-11-06 | 47.000 | 302,280 | -9,500 | 0.16% | 14,207,160 |
| 2023-11-07 | 2023-11-03 | 43.900 | 311,780 | -10,500 | 0.16% | 13,687,142 |
| 2023-11-06 | 2023-11-02 | 43.650 | 322,280 | +1,000 | 0.17% | 14,067,522 |
| 2023-11-02 | 2023-10-31 | 44.550 | 321,280 | -3,000 | 0.17% | 14,313,024 |
| 2023-11-01 | 2023-10-30 | 42.850 | 324,280 | -2,500 | 0.17% | 13,895,398 |
| 2023-10-31 | 2023-10-27 | 41.400 | 326,780 | -13,000 | 0.17% | 13,528,692 |
| 2023-10-30 | 2023-10-26 | 37.600 | 339,780 | +4,500 | 0.18% | 12,775,728 |
| 2023-10-27 | 2023-10-25 | 39.600 | 335,280 | -3,000 | 0.18% | 13,277,088 |
| 2023-10-25 | 2023-10-20 | 37.000 | 338,280 | +1,500 | 0.18% | 12,516,360 |
| 2023-10-24 | 2023-10-19 | 38.700 | 336,780 | +2,000 | 0.18% | 13,033,386 |
| 2023-10-20 | 2023-10-18 | 38.400 | 334,780 | +5,500 | 0.18% | 12,855,552 |
| 2023-10-19 | 2023-10-17 | 39.400 | 329,280 | -500 | 0.17% | 12,973,632 |
| 2023-10-18 | 2023-10-16 | 39.850 | 329,780 | +10,500 | 0.17% | 13,141,733 |
| 2023-10-16 | 2023-10-12 | 42.800 | 319,280 | -7,000 | 0.17% | 13,665,184 |
| 2023-10-13 | 2023-10-11 | 42.300 | 326,280 | -26,500 | 0.17% | 13,801,644 |
| 2023-10-11 | 2023-10-09 | 39.400 | 352,780 | -500 | 0.19% | 13,899,532 |
| 2023-10-10 | 2023-10-06 | 38.100 | 353,280 | -500 | 0.19% | 13,459,968 |
| 2023-10-09 | 2023-10-05 | 37.600 | 353,780 | +500 | 0.19% | 13,302,128 |
| 2023-10-06 | 2023-10-04 | 37.050 | 353,280 | -2,500 | 0.19% | 13,089,024 |
| 2023-10-05 | 2023-10-03 | 37.800 | 355,780 | +14,500 | 0.19% | 13,448,484 |
| 2023-09-29 | 2023-09-27 | 41.050 | 341,280 | -19,000 | 0.18% | 14,009,544 |
| 2023-09-28 | 2023-09-26 | 39.350 | 360,280 | -1,000 | 0.19% | 14,177,018 |
| 2023-09-27 | 2023-09-25 | 41.500 | 361,280 | -10,000 | 0.19% | 14,993,120 |
| 2023-09-26 | 2023-09-22 | 40.450 | 371,280 | +6,000 | 0.20% | 15,018,276 |
| 2023-09-22 | 2023-09-20 | 39.100 | 365,280 | -1,000 | 0.19% | 14,282,448 |
| 2023-09-21 | 2023-09-19 | 40.600 | 366,280 | -500 | 0.19% | 14,870,968 |
| 2023-09-20 | 2023-09-18 | 40.600 | 366,780 | +2,000 | 0.19% | 14,891,268 |
| 2023-09-19 | 2023-09-15 | 39.200 | 364,780 | -12,500 | 0.19% | 14,299,376 |
| 2023-09-18 | 2023-09-14 | 38.000 | 377,280 | -3,500 | 0.20% | 14,336,640 |
| 2023-09-15 | 2023-09-13 | 38.000 | 380,780 | -1,000 | 0.20% | 14,469,640 |
| 2023-09-14 | 2023-09-12 | 38.250 | 381,780 | -11,500 | 0.20% | 14,603,085 |
| 2023-09-13 | 2023-09-11 | 37.750 | 393,280 | +1,500 | 0.21% | 14,846,320 |
| 2023-09-11 | 2023-09-06 | 33.200 | 391,780 | +1,000 | 0.21% | 13,007,096 |
| 2023-09-07 | 2023-09-05 | 34.000 | 390,780 | +11,500 | 0.21% | 13,286,520 |
| 2023-09-06 | 2023-09-04 | 35.500 | 379,280 | -3,500 | 0.20% | 13,464,440 |
| 2023-09-05 | 2023-08-31 | 36.600 | 382,780 | +4,000 | 0.20% | 14,009,748 |
| 2023-09-04 | 2023-08-30 | 38.400 | 378,780 | -500 | 0.20% | 14,545,152 |
| 2023-08-31 | 2023-08-29 | 39.250 | 379,280 | -9,000 | 0.20% | 14,886,740 |
| 2023-08-30 | 2023-08-28 | 37.400 | 388,280 | -1,000 | 0.20% | 14,521,672 |
| 2023-08-29 | 2023-08-25 | 36.750 | 389,280 | +1,000 | 0.21% | 14,306,040 |
| 2023-08-28 | 2023-08-24 | 36.200 | 388,280 | -10,000 | 0.20% | 14,055,736 |
| 2023-08-25 | 2023-08-23 | 35.250 | 398,280 | -1,000 | 0.21% | 14,039,370 |
| 2023-08-24 | 2023-08-22 | 35.050 | 399,280 | -2,000 | 0.21% | 13,994,764 |
| 2023-08-21 | 2023-08-17 | 37.150 | 401,280 | +500 | 0.21% | 14,907,552 |
| 2023-08-16 | 2023-08-14 | 36.650 | 400,780 | +500 | 0.21% | 14,688,587 |
| 2023-08-15 | 2023-08-11 | 37.600 | 400,280 | +2,000 | 0.21% | 15,050,528 |
| 2023-08-14 | 2023-08-10 | 38.100 | 398,280 | -2,000 | 0.21% | 15,174,468 |
| 2023-08-11 | 2023-08-09 | 38.950 | 400,280 | -4,000 | 0.21% | 15,590,906 |
| 2023-08-10 | 2023-08-08 | 37.400 | 404,280 | +6,500 | 0.21% | 15,120,072 |
| 2023-08-09 | 2023-08-07 | 37.500 | 397,780 | +26,000 | 0.21% | 14,916,750 |
| 2023-08-08 | 2023-08-04 | 41.250 | 371,780 | +3,000 | 0.20% | 15,335,925 |
| 2023-08-07 | 2023-08-03 | 41.750 | 368,780 | -4,500 | 0.19% | 15,396,565 |
| 2023-08-04 | 2023-08-02 | 39.150 | 373,280 | +44,500 | 0.20% | 14,613,912 |
| 2023-08-03 | 2023-08-01 | 45.300 | 328,780 | +1,000 | 0.17% | 14,893,734 |
| 2023-08-02 | 2023-07-31 | 44.150 | 327,780 | +5,500 | 0.17% | 14,471,487 |
| 2023-08-01 | 2023-07-28 | 47.400 | 322,280 | -9,000 | 0.17% | 15,276,072 |
| 2023-07-31 | 2023-07-27 | 44.950 | 331,280 | +500 | 0.17% | 14,891,036 |
| 2023-07-28 | 2023-07-26 | 43.100 | 330,780 | +6,000 | 0.17% | 14,256,618 |
| 2023-07-27 | 2023-07-25 | 44.900 | 324,780 | -500 | 0.17% | 14,582,622 |
| 2023-07-26 | 2023-07-24 | 44.450 | 325,280 | +500 | 0.17% | 14,458,696 |
| 2023-07-25 | 2023-07-21 | 43.500 | 324,780 | -7,000 | 0.17% | 14,127,930 |
| 2023-07-24 | 2023-07-20 | 41.900 | 331,780 | +1,000 | 0.18% | 13,901,582 |
| 2023-07-21 | 2023-07-19 | 40.750 | 330,780 | +5,000 | 0.17% | 13,479,285 |
| 2023-07-19 | 2023-07-14 | 43.350 | 325,780 | -1,000 | 0.17% | 14,122,563 |
| 2023-07-18 | 2023-07-13 | 44.200 | 326,780 | -17,500 | 0.17% | 14,443,676 |
| 2023-07-14 | 2023-07-12 | 38.700 | 344,280 | +9,500 | 0.18% | 13,323,636 |
| 2023-07-13 | 2023-07-11 | 39.400 | 334,780 | -1,000 | 0.18% | 13,190,332 |
| 2023-07-12 | 2023-07-10 | 36.200 | 335,780 | +1,000 | 0.18% | 12,155,236 |
| 2023-07-10 | 2023-07-06 | 37.550 | 334,780 | -500 | 0.18% | 12,570,989 |
| 2023-07-07 | 2023-07-05 | 40.350 | 335,280 | -500 | 0.18% | 13,528,548 |
| 2023-07-06 | 2023-07-04 | 40.350 | 335,780 | -19,000 | 0.18% | 13,548,723 |
| 2023-07-04 | 2023-06-30 | 34.250 | 354,780 | -7,000 | 0.19% | 12,151,215 |
| 2023-07-03 | 2023-06-29 | 33.200 | 361,780 | +2,000 | 0.19% | 12,011,096 |
| 2023-06-29 | 2023-06-27 | 32.150 | 359,780 | +500 | 0.19% | 11,566,927 |
| 2023-06-28 | 2023-06-26 | 33.600 | 359,280 | -6,000 | 0.19% | 12,071,808 |
| 2023-06-27 | 2023-06-23 | 30.900 | 365,280 | +8,000 | 0.19% | 11,287,152 |
| 2023-06-26 | 2023-06-21 | 33.150 | 357,280 | +12,000 | 0.19% | 11,843,832 |
| 2023-06-23 | 2023-06-20 | 35.500 | 345,280 | -1,000 | 0.18% | 12,257,440 |
| 2023-06-20 | 2023-06-16 | 36.800 | 346,280 | -17,500 | 0.18% | 12,743,104 |
| 2023-06-19 | 2023-06-15 | 34.350 | 363,780 | +2,000 | 0.19% | 12,495,843 |
| 2023-06-16 | 2023-06-14 | 34.600 | 361,780 | -9,500 | 0.19% | 12,517,588 |
| 2023-06-15 | 2023-06-13 | 31.250 | 371,280 | -2,000 | 0.20% | 11,602,500 |
| 2023-06-14 | 2023-06-12 | 31.900 | 373,280 | +2,000 | 0.20% | 11,907,632 |
| 2023-06-13 | 2023-06-09 | 32.300 | 371,280 | -15,000 | 0.20% | 11,992,344 |
| 2023-06-12 | 2023-06-08 | 29.950 | 386,280 | +7,500 | 0.20% | 11,569,086 |
| 2023-06-09 | 2023-06-07 | 30.900 | 378,780 | -1,000 | 0.20% | 11,704,302 |
| 2023-06-08 | 2023-06-06 | 31.100 | 379,780 | +3,000 | 0.20% | 11,811,158 |
| 2023-06-05 | 2023-06-01 | 32.100 | 376,780 | +5,500 | 0.20% | 12,094,638 |
| 2023-05-31 | 2023-05-29 | 34.300 | 371,280 | +1,500 | 0.20% | 12,734,904 |
| 2023-05-30 | 2023-05-25 | 34.750 | 369,780 | +500 | 0.20% | 12,849,855 |
| 2023-05-29 | 2023-05-24 | 35.950 | 369,280 | +20,000 | 0.19% | 13,275,616 |
| 2023-05-25 | 2023-05-23 | 38.200 | 349,280 | -7,000 | 0.18% | 13,342,496 |
| 2023-05-23 | 2023-05-19 | 37.150 | 356,280 | +1,000 | 0.19% | 13,235,802 |
| 2023-05-22 | 2023-05-18 | 36.500 | 355,280 | +5,000 | 0.19% | 12,967,720 |
| 2023-05-19 | 2023-05-17 | 38.300 | 350,280 | +9,000 | 0.18% | 13,415,724 |
| 2023-05-18 | 2023-05-16 | 40.050 | 341,280 | +1,000 | 0.18% | 13,668,264 |
| 2023-05-16 | 2023-05-12 | 39.450 | 340,280 | +2,500 | 0.18% | 13,424,046 |
| 2023-05-12 | 2023-05-10 | 41.300 | 337,780 | +1,000 | 0.18% | 13,950,314 |
| 2023-05-11 | 2023-05-09 | 40.800 | 336,780 | +10,000 | 0.18% | 13,740,624 |
| 2023-05-09 | 2023-05-05 | 42.300 | 326,780 | +3,000 | 0.17% | 13,822,794 |
| 2023-05-08 | 2023-05-04 | 42.850 | 323,780 | +500 | 0.17% | 13,873,973 |
| 2023-05-05 | 2023-05-03 | 44.600 | 323,280 | -3,000 | 0.17% | 14,418,288 |
| 2023-05-04 | 2023-05-02 | 43.050 | 326,280 | +4,000 | 0.17% | 14,046,354 |
| 2023-05-03 | 2023-04-28 | 45.800 | 322,280 | -1,000 | 0.17% | 14,760,424 |
| 2023-05-02 | 2023-04-27 | 46.300 | 323,280 | +1,500 | 0.17% | 14,967,864 |
| 2023-04-28 | 2023-04-26 | 46.750 | 321,780 | +1,000 | 0.17% | 15,043,215 |
| 2023-04-27 | 2023-04-25 | 47.150 | 320,780 | +3,000 | 0.17% | 15,124,777 |
| 2023-04-26 | 2023-04-24 | 49.000 | 317,780 | -2,000 | 0.17% | 15,571,220 |
| 2023-04-25 | 2023-04-21 | 48.300 | 319,780 | +3,000 | 0.17% | 15,445,374 |
| 2023-04-24 | 2023-04-20 | 49.600 | 316,780 | +5,000 | 0.17% | 15,712,288 |
| 2023-04-21 | 2023-04-19 | 50.900 | 311,780 | +1,000 | 0.16% | 15,869,602 |
| 2023-04-18 | 2023-04-14 | 51.500 | 310,780 | +3,500 | 0.16% | 16,005,170 |
| 2023-04-17 | 2023-04-13 | 52.000 | 307,280 | -30,500 | 0.16% | 15,978,560 |
| 2023-04-14 | 2023-04-12 | 47.750 | 337,780 | -3,000 | 0.18% | 16,128,995 |
| 2023-04-13 | 2023-04-11 | 46.400 | 340,780 | +2,500 | 0.18% | 15,812,192 |
| 2023-04-11 | 2023-04-04 | 42.800 | 338,280 | -2,000 | 0.18% | 14,478,384 |
| 2023-04-04 | 2023-03-31 | 41.850 | 340,280 | -16,500 | 0.18% | 14,240,718 |
| 2023-04-03 | 2023-03-30 | 44.300 | 356,780 | -2,000 | 0.19% | 15,805,354 |
| 2023-03-31 | 2023-03-29 | 44.600 | 358,780 | +1,500 | 0.19% | 16,001,588 |
| 2023-03-30 | 2023-03-28 | 43.350 | 357,280 | +3,500 | 0.19% | 15,488,088 |
| 2023-03-29 | 2023-03-27 | 47.100 | 353,780 | -13,500 | 0.19% | 16,663,038 |
| 2023-03-27 | 2023-03-23 | 47.900 | 367,280 | +14,000 | 0.19% | 17,592,712 |
| 2023-03-24 | 2023-03-22 | 50.650 | 353,280 | +10,000 | 0.19% | 17,893,632 |
| 2023-03-22 | 2023-03-20 | 50.000 | 343,280 | +2,500 | 0.18% | 17,164,000 |
| 2023-03-21 | 2023-03-17 | 52.850 | 340,780 | +12,000 | 0.18% | 18,010,223 |
| 2023-03-20 | 2023-03-16 | 52.450 | 328,780 | -11,000 | 0.17% | 17,244,511 |
| 2023-03-17 | 2023-03-15 | 53.700 | 339,780 | -7,500 | 0.18% | 18,246,186 |
| 2023-03-16 | 2023-03-14 | 49.350 | 347,280 | -8,000 | 0.18% | 17,138,268 |
| 2023-03-15 | 2023-03-13 | 46.800 | 355,280 | -1,000 | 0.19% | 16,627,104 |
| 2023-03-13 | 2023-03-09 | 48.400 | 356,280 | +2,500 | 0.19% | 17,243,952 |
| 2023-03-10 | 2023-03-08 | 49.700 | 353,780 | +2,000 | 0.19% | 17,582,866 |
| 2023-03-09 | 2023-03-07 | 51.850 | 351,780 | +2,500 | 0.19% | 18,239,793 |
| 2023-03-08 | 2023-03-06 | 54.500 | 349,280 | +500 | 0.18% | 19,035,760 |
| 2023-03-06 | 2023-03-02 | 53.600 | 348,780 | +2,000 | 0.18% | 18,694,608 |
| 2023-03-03 | 2023-03-01 | 54.450 | 346,780 | -4,000 | 0.18% | 18,882,171 |
| 2023-03-02 | 2023-02-28 | 51.400 | 350,780 | -7,000 | 0.19% | 18,030,092 |
| 2023-03-01 | 2023-02-27 | 51.050 | 357,780 | +1,000 | 0.19% | 18,264,669 |
| 2023-02-28 | 2023-02-24 | 51.300 | 356,780 | +4,000 | 0.19% | 18,302,814 |
| 2023-02-27 | 2023-02-23 | 51.850 | 352,780 | -1,000 | 0.19% | 18,291,643 |
| 2023-02-24 | 2023-02-22 | 52.250 | 353,780 | +1,000 | 0.19% | 18,485,005 |
| 2023-02-23 | 2023-02-21 | 52.600 | 352,780 | +3,500 | 0.19% | 18,556,228 |
| 2023-02-21 | 2023-02-17 | 55.200 | 349,280 | +13,000 | 0.18% | 19,280,256 |
| 2023-02-20 | 2023-02-16 | 56.150 | 336,280 | -2,000 | 0.18% | 18,882,122 |
| 2023-02-17 | 2023-02-15 | 57.450 | 338,280 | +14,000 | 0.18% | 19,434,186 |
| 2023-02-16 | 2023-02-14 | 59.600 | 324,280 | +500 | 0.17% | 19,327,088 |
| 2023-02-15 | 2023-02-13 | 60.550 | 323,780 | +2,500 | 0.17% | 19,604,879 |
| 2023-02-14 | 2023-02-10 | 59.800 | 321,280 | +33,000 | 0.17% | 19,212,544 |
| 2023-02-13 | 2023-02-09 | 63.250 | 288,280 | +17,500 | 0.15% | 18,233,710 |
| 2023-02-10 | 2023-02-08 | 63.000 | 270,780 | -1,500 | 0.14% | 17,059,140 |
| 2023-02-09 | 2023-02-07 | 63.650 | 272,280 | +1,000 | 0.14% | 17,330,622 |
| 2023-02-08 | 2023-02-06 | 64.000 | 271,280 | +8,000 | 0.14% | 17,361,920 |
| 2023-02-07 | 2023-02-03 | 69.750 | 263,280 | -7,500 | 0.14% | 18,363,780 |
| 2023-02-06 | 2023-02-02 | 69.900 | 270,780 | -8,000 | 0.14% | 18,927,522 |
| 2023-02-03 | 2023-02-01 | 66.450 | 278,780 | -500 | 0.15% | 18,524,931 |
| 2023-02-01 | 2023-01-30 | 64.550 | 279,280 | +2,500 | 0.15% | 18,027,524 |
| 2023-01-31 | 2023-01-27 | 68.900 | 276,780 | -1,500 | 0.15% | 19,070,142 |
| 2023-01-30 | 2023-01-26 | 68.200 | 278,280 | +1,500 | 0.15% | 18,978,696 |
| 2023-01-27 | 2023-01-20 | 66.050 | 276,780 | -4,500 | 0.15% | 18,281,319 |
| 2023-01-26 | 2023-01-19 | 67.050 | 281,280 | +1,500 | 0.15% | 18,859,824 |
| 2023-01-20 | 2023-01-18 | 64.800 | 279,780 | +4,500 | 0.15% | 18,129,744 |
| 2023-01-19 | 2023-01-17 | 65.300 | 275,280 | -1,500 | 0.15% | 17,975,784 |
| 2023-01-18 | 2023-01-16 | 70.050 | 276,780 | +13,000 | 0.15% | 19,388,439 |
| 2023-01-17 | 2023-01-13 | 67.800 | 263,780 | -32,500 | 0.14% | 17,884,284 |
| 2023-01-16 | 2023-01-12 | 60.650 | 296,280 | +9,000 | 0.16% | 17,969,382 |
| 2023-01-13 | 2023-01-11 | 59.800 | 287,280 | +3,500 | 0.15% | 17,179,344 |
| 2023-01-12 | 2023-01-10 | 59.350 | 283,780 | +4,000 | 0.15% | 16,842,343 |
| 2023-01-11 | 2023-01-09 | 61.000 | 279,780 | +1,500 | 0.15% | 17,066,580 |
| 2023-01-10 | 2023-01-06 | 57.600 | 278,280 | -1,000 | 0.15% | 16,028,928 |
| 2023-01-09 | 2023-01-05 | 58.850 | 279,280 | +20,000 | 0.15% | 16,435,628 |
| 2023-01-06 | 2023-01-04 | 61.650 | 259,280 | +2,500 | 0.14% | 15,984,612 |
| 2023-01-05 | 2023-01-03 | 59.850 | 256,780 | -1,000 | 0.14% | 15,368,283 |
| 2023-01-04 | 2022-12-30 | 57.900 | 257,780 | +1,500 | 0.14% | 14,925,462 |
| 2023-01-03 | 2022-12-29 | 58.400 | 256,280 | +9,500 | 0.14% | 14,966,752 |
| 2022-12-30 | 2022-12-28 | 56.950 | 246,780 | -5,000 | 0.13% | 14,054,121 |
| 2022-12-29 | 2022-12-23 | 57.450 | 251,780 | -2,000 | 0.13% | 14,464,761 |
| 2022-12-23 | 2022-12-21 | 54.000 | 253,780 | -1,000 | 0.13% | 13,704,120 |
| 2022-12-22 | 2022-12-20 | 53.600 | 254,780 | +500 | 0.13% | 13,656,208 |
| 2022-12-21 | 2022-12-19 | 53.400 | 254,280 | -2,500 | 0.13% | 13,578,552 |
| 2022-12-20 | 2022-12-16 | 55.450 | 256,780 | +500 | 0.14% | 14,238,451 |
| 2022-12-19 | 2022-12-15 | 56.600 | 256,280 | +13,000 | 0.14% | 14,505,448 |
| 2022-12-16 | 2022-12-14 | 58.100 | 243,280 | -18,500 | 0.13% | 14,134,568 |
| 2022-12-15 | 2022-12-13 | 53.900 | 261,780 | +2,500 | 0.14% | 14,109,942 |
| 2022-12-14 | 2022-12-12 | 54.700 | 259,280 | +4,500 | 0.14% | 14,182,616 |
| 2022-12-13 | 2022-12-09 | 55.250 | 254,780 | -23,000 | 0.13% | 14,076,595 |
| 2022-12-12 | 2022-12-08 | 51.000 | 277,780 | -3,500 | 0.15% | 14,166,780 |
| 2022-12-09 | 2022-12-07 | 47.350 | 281,280 | -1,000 | 0.15% | 13,318,608 |
| 2022-12-08 | 2022-12-06 | 47.000 | 282,280 | +8,000 | 0.15% | 13,267,160 |
| 2022-12-07 | 2022-12-05 | 49.900 | 274,280 | -1,500 | 0.14% | 13,686,572 |
| 2022-12-06 | 2022-12-02 | 47.500 | 275,780 | +3,500 | 0.15% | 13,099,550 |
| 2022-12-05 | 2022-12-01 | 47.950 | 272,280 | -500 | 0.14% | 13,055,826 |
| 2022-12-02 | 2022-11-30 | 49.450 | 272,780 | +3,500 | 0.14% | 13,488,971 |
| 2022-12-01 | 2022-11-29 | 51.400 | 269,280 | -7,000 | 0.14% | 13,840,992 |
| 2022-11-30 | 2022-11-28 | 49.500 | 276,280 | +2,500 | 0.15% | 13,675,860 |
| 2022-11-29 | 2022-11-25 | 48.850 | 273,780 | +1,000 | 0.14% | 13,374,153 |
| 2022-11-28 | 2022-11-24 | 49.700 | 272,780 | -1,000 | 0.14% | 13,557,166 |
| 2022-11-25 | 2022-11-23 | 49.550 | 273,780 | +11,500 | 0.14% | 13,565,799 |
| 2022-11-24 | 2022-11-22 | 51.050 | 262,280 | +18,500 | 0.14% | 13,389,394 |
| 2022-11-23 | 2022-11-21 | 52.500 | 243,780 | -1,000 | 0.13% | 12,798,450 |
| 2022-11-22 | 2022-11-18 | 54.500 | 244,780 | +1,500 | 0.13% | 13,340,510 |
| 2022-11-21 | 2022-11-17 | 54.750 | 243,280 | -500 | 0.13% | 13,319,580 |
| 2022-11-18 | 2022-11-16 | 54.900 | 243,780 | -9,000 | 0.13% | 13,383,522 |
| 2022-11-17 | 2022-11-15 | 52.750 | 252,780 | -4,500 | 0.13% | 13,334,145 |
| 2022-11-16 | 2022-11-14 | 52.800 | 257,280 | +1,500 | 0.14% | 13,584,384 |
| 2022-11-15 | 2022-11-11 | 50.350 | 255,780 | -1,000 | 0.13% | 12,878,523 |
| 2022-11-14 | 2022-11-10 | 49.700 | 256,780 | +2,500 | 0.14% | 12,761,966 |
| 2022-11-11 | 2022-11-09 | 49.900 | 254,280 | -37,000 | 0.13% | 12,688,572 |
| 2022-11-10 | 2022-11-08 | 52.150 | 291,280 | +500 | 0.15% | 15,190,252 |
| 2022-11-09 | 2022-11-07 | 54.850 | 290,780 | -500 | 0.15% | 15,949,283 |
| 2022-11-08 | 2022-11-04 | 52.850 | 291,280 | -19,000 | 0.15% | 15,394,148 |
| 2022-11-07 | 2022-11-03 | 56.000 | 310,280 | -3,000 | 0.16% | 17,375,680 |
| 2022-11-04 | 2022-11-02 | 54.100 | 313,280 | -4,000 | 0.17% | 16,948,448 |
| 2022-11-03 | 2022-11-01 | 49.400 | 317,280 | -2,000 | 0.17% | 15,673,632 |
| 2022-11-02 | 2022-10-31 | 49.400 | 319,280 | -2,000 | 0.17% | 15,772,432 |
| 2022-11-01 | 2022-10-28 | 46.250 | 321,280 | +500 | 0.17% | 14,859,200 |
| 2022-10-31 | 2022-10-27 | 50.000 | 320,780 | +18,500 | 0.17% | 16,039,000 |
| 2022-10-28 | 2022-10-26 | 49.150 | 302,280 | -25,000 | 0.16% | 14,857,062 |
| 2022-10-27 | 2022-10-25 | 45.450 | 327,280 | +19,500 | 0.17% | 14,874,876 |
| 2022-10-26 | 2022-10-24 | 43.850 | 307,780 | +17,000 | 0.16% | 13,496,153 |
| 2022-10-25 | 2022-10-21 | 46.650 | 290,780 | +17,000 | 0.15% | 13,564,887 |
| 2022-10-24 | 2022-10-20 | 44.000 | 273,780 | +3,000 | 0.14% | 12,046,320 |
| 2022-10-21 | 2022-10-19 | 43.350 | 270,780 | +1,000 | 0.14% | 11,738,313 |
| 2022-10-20 | 2022-10-18 | 45.800 | 269,780 | -22,500 | 0.14% | 12,355,924 |
| 2022-10-19 | 2022-10-17 | 38.450 | 292,280 | -500 | 0.15% | 11,238,166 |
| 2022-10-18 | 2022-10-14 | 38.300 | 292,780 | -6,000 | 0.15% | 11,213,474 |
| 2022-10-17 | 2022-10-13 | 33.300 | 298,780 | -7,500 | 0.16% | 9,949,374 |
| 2022-10-14 | 2022-10-12 | 31.400 | 306,280 | +11,500 | 0.16% | 9,617,192 |
| 2022-10-13 | 2022-10-11 | 34.250 | 294,780 | -1,500 | 0.16% | 10,096,215 |
| 2022-10-12 | 2022-10-10 | 36.000 | 296,280 | +9,500 | 0.16% | 10,666,080 |
| 2022-10-11 | 2022-10-07 | 38.400 | 286,780 | -3,000 | 0.15% | 11,012,352 |
| 2022-10-07 | 2022-10-05 | 39.400 | 289,780 | -4,500 | 0.15% | 11,417,332 |
| 2022-09-27 | 2022-09-23 | 33.900 | 294,280 | +2,500 | 0.16% | 9,976,092 |
| 2022-09-26 | 2022-09-22 | 38.550 | 291,780 | +2,500 | 0.15% | 11,248,119 |
| 2022-09-23 | 2022-09-21 | 38.600 | 289,280 | +1,500 | 0.15% | 11,166,208 |
| 2022-09-22 | 2022-09-20 | 40.700 | 287,780 | +500 | 0.15% | 11,712,646 |
| 2022-09-21 | 2022-09-19 | 37.500 | 287,280 | +2,000 | 0.15% | 10,773,000 |
| 2022-09-15 | 2022-09-13 | 41.150 | 285,280 | +5,000 | 0.15% | 11,739,272 |
| 2022-09-09 | 2022-09-07 | 38.300 | 280,280 | +2,000 | 0.15% | 10,734,724 |
| 2022-09-06 | 2022-09-02 | 41.200 | 278,280 | +2,000 | 0.15% | 11,465,136 |
| 2022-09-05 | 2022-09-01 | 45.300 | 276,280 | -500 | 0.15% | 12,515,484 |
| 2022-09-02 | 2022-08-31 | 44.900 | 276,780 | -2,500 | 0.15% | 12,427,422 |
| 2022-09-01 | 2022-08-30 | 43.000 | 279,280 | -500 | 0.15% | 12,009,040 |
| 2022-08-31 | 2022-08-29 | 43.500 | 279,780 | +15,000 | 0.15% | 12,170,430 |
| 2022-08-29 | 2022-08-25 | 44.850 | 264,780 | +6,000 | 0.14% | 11,875,383 |
| 2022-08-26 | 2022-08-24 | 43.550 | 258,780 | +3,500 | 0.14% | 11,269,869 |
| 2022-08-25 | 2022-08-23 | 45.150 | 255,280 | -1,000 | 0.13% | 11,525,892 |
| 2022-08-24 | 2022-08-22 | 47.400 | 256,280 | +1,500 | 0.14% | 12,147,672 |
| 2022-08-23 | 2022-08-19 | 49.600 | 254,780 | -500 | 0.13% | 12,637,088 |
| 2022-08-19 | 2022-08-17 | 51.150 | 255,280 | -500 | 0.13% | 13,057,572 |
| 2022-08-18 | 2022-08-16 | 51.700 | 255,780 | +2,000 | 0.13% | 13,223,826 |
| 2022-08-17 | 2022-08-15 | 51.700 | 253,780 | +500 | 0.13% | 13,120,426 |
| 2022-08-16 | 2022-08-12 | 52.800 | 253,280 | -2,000 | 0.13% | 13,373,184 |
| 2022-08-15 | 2022-08-11 | 54.200 | 255,280 | +1,000 | 0.13% | 13,836,176 |
| 2022-08-12 | 2022-08-10 | 51.450 | 254,280 | +1,000 | 0.13% | 13,082,706 |
| 2022-08-10 | 2022-08-08 | 54.200 | 253,280 | -3,000 | 0.13% | 13,727,776 |
| 2022-08-09 | 2022-08-05 | 53.500 | 256,280 | -17,000 | 0.14% | 13,710,980 |
| 2022-08-08 | 2022-08-04 | 50.150 | 273,280 | -5,500 | 0.14% | 13,704,992 |
| 2022-08-05 | 2022-08-03 | 44.700 | 278,780 | -1,000 | 0.15% | 12,461,466 |
| 2022-08-04 | 2022-08-02 | 44.350 | 279,780 | -1,000 | 0.15% | 12,408,243 |
| 2022-08-02 | 2022-07-29 | 44.900 | 280,780 | +1,500 | 0.15% | 12,607,022 |
| 2022-08-01 | 2022-07-28 | 46.950 | 279,280 | -1,000 | 0.15% | 13,112,196 |
| 2022-07-29 | 2022-07-27 | 45.100 | 280,280 | +2,500 | 0.15% | 12,640,628 |
| 2022-07-28 | 2022-07-26 | 47.600 | 277,780 | -1,000 | 0.15% | 13,222,328 |
| 2022-07-25 | 2022-07-21 | 48.500 | 278,780 | -2,000 | 0.15% | 13,520,830 |
| 2022-07-22 | 2022-07-20 | 49.000 | 280,780 | -4,000 | 0.15% | 13,758,220 |
| 2022-07-21 | 2022-07-19 | 44.850 | 284,780 | -1,000 | 0.15% | 12,772,383 |
| 2022-07-20 | 2022-07-18 | 46.050 | 285,780 | +1,000 | 0.15% | 13,160,169 |
| 2022-07-19 | 2022-07-15 | 44.750 | 284,780 | +1,000 | 0.15% | 12,743,905 |
| 2022-07-18 | 2022-07-14 | 47.150 | 283,780 | +500 | 0.15% | 13,380,227 |
| 2022-07-14 | 2022-07-12 | 44.400 | 283,280 | +1,500 | 0.15% | 12,577,632 |
| 2022-07-13 | 2022-07-11 | 46.450 | 281,780 | +4,500 | 0.15% | 13,088,681 |
| 2022-07-12 | 2022-07-08 | 49.650 | 277,280 | +2,000 | 0.15% | 13,766,952 |
| 2022-07-11 | 2022-07-07 | 51.000 | 275,280 | -2,500 | 0.15% | 14,039,280 |
| 2022-07-08 | 2022-07-06 | 50.850 | 277,780 | -4,500 | 0.15% | 14,125,113 |
| 2022-07-07 | 2022-07-05 | 50.250 | 282,280 | -7,000 | 0.15% | 14,184,570 |
| 2022-07-06 | 2022-07-04 | 50.700 | 289,280 | -43,000 | 0.15% | 14,666,496 |
| 2022-07-05 | 2022-06-30 | 43.950 | 332,280 | -7,000 | 0.18% | 14,603,706 |
| 2022-07-04 | 2022-06-29 | 41.500 | 339,280 | -3,000 | 0.18% | 14,080,120 |
| 2022-06-30 | 2022-06-28 | 44.950 | 342,280 | +1,500 | 0.18% | 15,385,486 |
| 2022-06-29 | 2022-06-27 | 43.800 | 340,780 | +4,500 | 0.18% | 14,926,164 |
| 2022-06-28 | 2022-06-24 | 44.450 | 336,280 | -27,500 | 0.18% | 14,947,646 |
| 2022-06-27 | 2022-06-23 | 40.300 | 363,780 | -9,500 | 0.19% | 14,660,334 |
| 2022-06-24 | 2022-06-22 | 37.400 | 373,280 | -11,500 | 0.20% | 13,960,672 |
| 2022-06-23 | 2022-06-21 | 38.100 | 384,780 | -9,000 | 0.20% | 14,660,118 |
| 2022-06-22 | 2022-06-20 | 35.000 | 393,780 | +7,000 | 0.21% | 13,782,300 |
| 2022-06-21 | 2022-06-17 | 34.050 | 386,780 | -3,000 | 0.20% | 13,169,859 |
| 2022-06-17 | 2022-06-15 | 33.250 | 389,780 | -500 | 0.21% | 12,960,185 |
| 2022-06-15 | 2022-06-13 | 32.000 | 390,280 | +1,000 | 0.21% | 12,488,960 |
| 2022-06-14 | 2022-06-10 | 35.250 | 389,280 | -11,500 | 0.21% | 13,722,120 |
| 2022-06-13 | 2022-06-09 | 35.800 | 400,780 | +15,500 | 0.21% | 14,347,924 |
| 2022-06-10 | 2022-06-08 | 36.000 | 385,280 | -2,000 | 0.20% | 13,870,080 |
| 2022-06-09 | 2022-06-07 | 32.000 | 387,280 | +5,000 | 0.20% | 12,392,960 |
| 2022-06-08 | 2022-06-06 | 31.900 | 382,280 | -5,000 | 0.20% | 12,194,732 |
| 2022-06-07 | 2022-06-02 | 29.650 | 387,280 | +4,000 | 0.20% | 11,482,852 |
| 2022-06-06 | 2022-06-01 | 30.200 | 383,280 | -9,000 | 0.20% | 11,575,056 |
| 2022-06-01 | 2022-05-30 | 28.400 | 392,280 | -3,500 | 0.21% | 11,140,752 |
| 2022-05-27 | 2022-05-25 | 26.950 | 395,780 | +16,000 | 0.21% | 10,666,271 |
| 2022-05-26 | 2022-05-24 | 27.700 | 379,780 | -500 | 0.20% | 10,519,906 |
| 2022-05-24 | 2022-05-20 | 31.000 | 380,280 | -16,500 | 0.20% | 11,788,680 |
| 2022-05-23 | 2022-05-19 | 27.650 | 396,780 | +1,000 | 0.21% | 10,970,967 |
| 2022-05-20 | 2022-05-18 | 28.000 | 395,780 | -7,500 | 0.21% | 11,081,840 |
| 2022-05-19 | 2022-05-17 | 28.350 | 403,280 | -1,000 | 0.21% | 11,432,988 |
| 2022-05-17 | 2022-05-13 | 26.400 | 404,280 | +4,500 | 0.21% | 10,672,992 |
| 2022-05-11 | 2022-05-06 | 26.850 | 399,780 | +11,000 | 0.21% | 10,734,093 |
| 2022-05-10 | 2022-05-05 | 27.700 | 388,780 | +5,500 | 0.21% | 10,769,206 |
| 2022-05-06 | 2022-05-04 | 27.800 | 383,280 | +5,000 | 0.20% | 10,655,184 |
| 2022-05-05 | 2022-05-03 | 30.450 | 378,280 | +3,500 | 0.20% | 11,518,626 |
| 2022-05-04 | 2022-04-29 | 33.800 | 374,780 | -2,000 | 0.20% | 12,667,564 |
| 2022-05-03 | 2022-04-28 | 30.750 | 376,780 | +1,000 | 0.20% | 11,585,985 |
| 2022-04-29 | 2022-04-27 | 28.200 | 375,780 | +4,000 | 0.20% | 10,596,996 |
| 2022-04-28 | 2022-04-26 | 29.750 | 371,780 | -38,500 | 0.20% | 11,060,455 |
| 2022-04-27 | 2022-04-25 | 28.800 | 410,280 | +8,500 | 0.22% | 11,816,064 |
| 2022-04-26 | 2022-04-22 | 32.900 | 401,780 | +2,000 | 0.21% | 13,218,562 |
| 2022-04-22 | 2022-04-20 | 34.050 | 399,780 | +18,000 | 0.21% | 13,612,509 |
| 2022-04-21 | 2022-04-19 | 33.500 | 381,780 | +6,500 | 0.20% | 12,789,630 |
| 2022-04-20 | 2022-04-14 | 37.450 | 375,280 | +18,500 | 0.20% | 14,054,236 |
| 2022-04-19 | 2022-04-13 | 36.400 | 356,780 | +12,000 | 0.19% | 12,986,792 |
| 2022-04-14 | 2022-04-12 | 40.750 | 344,780 | -13,500 | 0.18% | 14,049,785 |
| 2022-04-13 | 2022-04-11 | 40.950 | 358,280 | +17,500 | 0.19% | 14,671,566 |
| 2022-04-12 | 2022-04-08 | 46.150 | 340,780 | +500 | 0.18% | 15,726,997 |
| 2022-04-11 | 2022-04-07 | 45.900 | 340,280 | +1,000 | 0.18% | 15,618,852 |
| 2022-04-08 | 2022-04-06 | 49.350 | 339,280 | -6,000 | 0.18% | 16,743,468 |
| 2022-04-07 | 2022-04-04 | 47.750 | 345,280 | -2,500 | 0.18% | 16,487,120 |
| 2022-04-06 | 2022-04-01 | 43.700 | 347,780 | +6,500 | 0.18% | 15,197,986 |
| 2022-04-04 | 2022-03-31 | 46.500 | 341,280 | +18,000 | 0.18% | 15,869,520 |
| 2022-03-31 | 2022-03-29 | 48.350 | 323,280 | +500 | 0.17% | 15,630,588 |
| 2022-03-30 | 2022-03-28 | 48.350 | 322,780 | +11,500 | 0.17% | 15,606,413 |
| 2022-03-28 | 2022-03-24 | 56.300 | 311,280 | +2,500 | 0.16% | 17,525,064 |
| 2022-03-25 | 2022-03-23 | 54.650 | 308,780 | -18,500 | 0.16% | 16,874,827 |
| 2022-03-24 | 2022-03-22 | 50.500 | 327,280 | +29,500 | 0.17% | 16,527,640 |
| 2022-03-23 | 2022-03-21 | 51.700 | 297,780 | +30,500 | 0.16% | 15,395,226 |
| 2022-03-22 | 2022-03-18 | 55.450 | 267,280 | +21,000 | 0.14% | 14,820,676 |
| 2022-03-21 | 2022-03-17 | 57.950 | 246,280 | -15,500 | 0.13% | 14,271,926 |
| 2022-03-18 | 2022-03-16 | 49.900 | 261,780 | -1,500 | 0.14% | 13,062,822 |
| 2022-03-17 | 2022-03-15 | 40.600 | 263,280 | +17,000 | 0.14% | 10,689,168 |
| 2022-03-16 | 2022-03-14 | 46.500 | 246,280 | +3,500 | 0.13% | 11,452,020 |
| 2022-03-15 | 2022-03-11 | 53.750 | 242,780 | +4,000 | 0.13% | 13,049,425 |
| 2022-03-14 | 2022-03-10 | 54.850 | 238,780 | +500 | 0.13% | 13,097,083 |
| 2022-03-10 | 2022-03-08 | 52.850 | 238,280 | +5,000 | 0.13% | 12,593,098 |
| 2022-03-07 | 2022-03-03 | 63.200 | 233,280 | -500 | 0.12% | 14,743,296 |
| 2022-03-04 | 2022-03-02 | 63.750 | 233,780 | +1,000 | 0.12% | 14,903,475 |
| 2022-03-03 | 2022-03-01 | 67.950 | 232,780 | -1,500 | 0.12% | 15,817,401 |
| 2022-03-02 | 2022-02-28 | 67.250 | 234,280 | -5,500 | 0.12% | 15,755,330 |
| 2022-03-01 | 2022-02-25 | 63.000 | 239,780 | -7,500 | 0.13% | 15,106,140 |
| 2022-02-28 | 2022-02-24 | 55.100 | 247,280 | -1,500 | 0.13% | 13,625,128 |
| 2022-02-25 | 2022-02-23 | 56.500 | 248,780 | -1,500 | 0.13% | 14,056,070 |
| 2022-02-24 | 2022-02-22 | 52.900 | 250,280 | +500 | 0.13% | 13,239,812 |
| 2022-02-22 | 2022-02-18 | 53.550 | 249,780 | +2,500 | 0.13% | 13,375,719 |
| 2022-02-21 | 2022-02-17 | 57.050 | 247,280 | -1,000 | 0.13% | 14,107,324 |
| 2022-02-18 | 2022-02-16 | 54.350 | 248,280 | -1,000 | 0.13% | 13,494,018 |
| 2022-02-17 | 2022-02-15 | 52.000 | 249,280 | -5,000 | 0.13% | 12,962,560 |
| 2022-02-16 | 2022-02-14 | 48.600 | 254,280 | -2,500 | 0.13% | 12,358,008 |
| 2022-02-15 | 2022-02-11 | 49.350 | 256,780 | +3,000 | 0.14% | 12,672,093 |
| 2022-02-14 | 2022-02-10 | 52.900 | 253,780 | -2,500 | 0.13% | 13,424,962 |
| 2022-02-11 | 2022-02-09 | 48.700 | 256,280 | +2,000 | 0.14% | 12,480,836 |
| 2022-02-10 | 2022-02-08 | 50.600 | 254,280 | -2,500 | 0.13% | 12,866,568 |
| 2022-02-09 | 2022-02-07 | 53.250 | 256,780 | -2,500 | 0.14% | 13,673,535 |
| 2022-02-08 | 2022-02-04 | 50.500 | 259,280 | +5,000 | 0.14% | 13,093,640 |
| 2022-02-04 | 2022-01-27 | 49.900 | 254,280 | +5,000 | 0.13% | 12,688,572 |
| 2022-01-28 | 2022-01-26 | 51.550 | 249,280 | +500 | 0.13% | 12,850,384 |
| 2022-01-27 | 2022-01-25 | 53.350 | 248,780 | -1,000 | 0.13% | 13,272,413 |
| 2022-01-26 | 2022-01-24 | 56.000 | 249,780 | +500 | 0.13% | 13,987,680 |
| 2022-01-25 | 2022-01-21 | 61.650 | 249,280 | +2,000 | 0.13% | 15,368,112 |
| 2022-01-24 | 2022-01-20 | 63.950 | 247,280 | +500 | 0.13% | 15,813,556 |
| 2022-01-21 | 2022-01-19 | 63.800 | 246,780 | +5,000 | 0.13% | 15,744,564 |
| 2022-01-20 | 2022-01-18 | 65.400 | 241,780 | +4,500 | 0.13% | 15,812,412 |
| 2022-01-19 | 2022-01-17 | 67.300 | 237,280 | +1,000 | 0.13% | 15,968,944 |
| 2022-01-18 | 2022-01-14 | 69.600 | 236,280 | -2,000 | 0.12% | 16,445,088 |
| 2022-01-14 | 2022-01-12 | 75.700 | 238,280 | -1,000 | 0.13% | 18,037,796 |
| 2022-01-13 | 2022-01-11 | 69.200 | 239,280 | +2,000 | 0.13% | 16,558,176 |
| 2022-01-12 | 2022-01-10 | 69.000 | 237,280 | -2,500 | 0.13% | 16,372,320 |
| 2022-01-07 | 2022-01-05 | 61.550 | 239,780 | +2,000 | 0.13% | 14,758,459 |
| 2022-01-06 | 2022-01-04 | 64.450 | 237,780 | +1,500 | 0.13% | 15,324,921 |
| 2022-01-05 | 2022-01-03 | 67.350 | 236,280 | +1,500 | 0.12% | 15,913,458 |
| 2022-01-04 | 2021-12-31 | 77.900 | 234,780 | -500 | 0.12% | 18,289,362 |
| 2021-12-30 | 2021-12-28 | 71.850 | 235,280 | -500 | 0.12% | 16,904,868 |
| 2021-12-29 | 2021-12-24 | 70.250 | 235,780 | +5,000 | 0.12% | 16,563,545 |
| 2021-12-28 | 2021-12-22 | 77.350 | 230,780 | +2,000 | 0.12% | 17,850,833 |
| 2021-12-22 | 2021-12-20 | 79.000 | 228,780 | +2,500 | 0.12% | 18,073,620 |
| 2021-12-20 | 2021-12-16 | 80.550 | 226,280 | +5,500 | 0.12% | 18,226,854 |
| 2021-12-17 | 2021-12-15 | 76.750 | 220,780 | +14,500 | 0.12% | 16,944,865 |
| 2021-12-16 | 2021-12-14 | 92.850 | 206,280 | +500 | 0.11% | 19,153,098 |
| 2021-12-13 | 2021-12-09 | 97.000 | 205,780 | -2,000 | 0.11% | 19,960,660 |
| 2021-12-10 | 2021-12-08 | 93.700 | 207,780 | +1,000 | 0.11% | 19,468,986 |
| 2021-12-09 | 2021-12-07 | 92.800 | 206,780 | -500 | 0.11% | 19,189,184 |
| 2021-12-08 | 2021-12-06 | 90.800 | 207,280 | +1,500 | 0.11% | 18,821,024 |
| 2021-12-07 | 2021-12-03 | 99.950 | 205,780 | -500 | 0.11% | 20,567,711 |
| 2021-12-01 | 2021-11-29 | 106.400 | 206,280 | -1,000 | 0.11% | 21,948,192 |
| 2021-11-30 | 2021-11-26 | 105.100 | 207,280 | +1,000 | 0.11% | 21,785,128 |
| 2021-11-24 | 2021-11-22 | 109.300 | 206,280 | -1,000 | 0.11% | 22,546,404 |
| 2021-11-23 | 2021-11-19 | 108.700 | 207,280 | -1,000 | 0.11% | 22,531,336 |
| 2021-11-19 | 2021-11-17 | 107.000 | 208,280 | -1,000 | 0.11% | 22,285,960 |
| 2021-11-18 | 2021-11-16 | 105.300 | 209,280 | -2,500 | 0.11% | 22,037,184 |
| 2021-11-17 | 2021-11-15 | 102.300 | 211,780 | -2,000 | 0.11% | 21,665,094 |
| 2021-11-16 | 2021-11-12 | 100.000 | 213,780 | +5,500 | 0.11% | 21,378,000 |
| 2021-11-15 | 2021-11-11 | 98.950 | 208,280 | -5,000 | 0.11% | 20,609,306 |
| 2021-11-12 | 2021-11-10 | 99.450 | 213,280 | +1,000 | 0.11% | 21,210,696 |
| 2021-11-11 | 2021-11-09 | 94.100 | 212,280 | -500 | 0.11% | 19,975,548 |
| 2021-11-10 | 2021-11-08 | 93.100 | 212,780 | -500 | 0.11% | 19,809,818 |
| 2021-11-09 | 2021-11-05 | 92.600 | 213,280 | +1,500 | 0.11% | 19,749,728 |
| 2021-11-08 | 2021-11-04 | 91.000 | 211,780 | -1,500 | 0.11% | 19,271,980 |
| 2021-11-05 | 2021-11-03 | 87.100 | 213,280 | +1,000 | 0.11% | 18,576,688 |
| 2021-11-04 | 2021-11-02 | 89.550 | 212,280 | +1,500 | 0.11% | 19,009,674 |
| 2021-11-03 | 2021-11-01 | 94.500 | 210,780 | +5,000 | 0.11% | 19,918,710 |
| 2021-11-01 | 2021-10-28 | 95.350 | 205,780 | +1,000 | 0.11% | 19,621,123 |
| 2021-10-29 | 2021-10-27 | 97.900 | 204,780 | +8,500 | 0.11% | 20,047,962 |
| 2021-10-28 | 2021-10-26 | 101.300 | 196,280 | -4,500 | 0.10% | 19,883,164 |
| 2021-10-27 | 2021-10-25 | 102.100 | 200,780 | +500 | 0.11% | 20,499,638 |
| 2021-10-26 | 2021-10-22 | 102.300 | 200,280 | -1,000 | 0.11% | 20,488,644 |
| 2021-10-22 | 2021-10-20 | 104.000 | 201,280 | -500 | 0.11% | 20,933,120 |
| 2021-10-20 | 2021-10-18 | 101.800 | 201,780 | +2,000 | 0.11% | 20,541,204 |
| 2021-10-15 | 2021-10-11 | 101.000 | 199,780 | -500 | 0.11% | 20,177,780 |
| 2021-10-11 | 2021-10-07 | 101.000 | 200,280 | -1,500 | 0.11% | 20,228,280 |
| 2021-10-07 | 2021-10-05 | 98.450 | 201,780 | +500 | 0.11% | 19,865,241 |
| 2021-10-06 | 2021-10-04 | 99.500 | 201,280 | -9,000 | 0.11% | 20,027,360 |
| 2021-10-05 | 2021-09-30 | 98.600 | 210,280 | +500 | 0.11% | 20,733,608 |
| 2021-10-04 | 2021-09-29 | 96.800 | 209,780 | +500 | 0.11% | 20,306,704 |
| 2021-09-30 | 2021-09-28 | 99.950 | 209,280 | +1,500 | 0.11% | 20,917,536 |
| 2021-09-28 | 2021-09-24 | 101.800 | 207,780 | -500 | 0.11% | 21,152,004 |
| 2021-09-27 | 2021-09-23 | 102.500 | 208,280 | -500 | 0.11% | 21,348,700 |
| 2021-09-24 | 2021-09-21 | 102.600 | 208,780 | -500 | 0.11% | 21,420,828 |
| 2021-09-21 | 2021-09-17 | 102.700 | 209,280 | -1,000 | 0.11% | 21,493,056 |
| 2021-09-20 | 2021-09-16 | 96.800 | 210,280 | +2,000 | 0.11% | 20,355,104 |
| 2021-09-17 | 2021-09-15 | 98.800 | 208,280 | +2,500 | 0.11% | 20,578,064 |
| 2021-09-16 | 2021-09-14 | 102.300 | 205,780 | -1,000 | 0.11% | 21,051,294 |
| 2021-09-14 | 2021-09-10 | 105.200 | 206,780 | +1,000 | 0.11% | 21,753,256 |
| 2021-09-13 | 2021-09-09 | 106.000 | 205,780 | -4,000 | 0.11% | 21,812,680 |
| 2021-09-10 | 2021-09-08 | 106.600 | 209,780 | -500 | 0.11% | 22,362,548 |
| 2021-09-08 | 2021-09-06 | 111.500 | 210,280 | -2,500 | 0.11% | 23,446,220 |
| 2021-08-31 | 2021-08-27 | 99.400 | 212,780 | +2,000 | 0.11% | 21,150,332 |
| 2021-08-30 | 2021-08-26 | 104.400 | 210,780 | -500 | 0.11% | 22,005,432 |
| 2021-08-27 | 2021-08-25 | 105.300 | 211,280 | -7,500 | 0.11% | 22,247,784 |
| 2021-08-26 | 2021-08-24 | 104.700 | 218,780 | +500 | 0.12% | 22,906,266 |
| 2021-08-25 | 2021-08-23 | 98.000 | 218,280 | -2,000 | 0.12% | 21,391,440 |
| 2021-08-18 | 2021-08-16 | 104.500 | 220,280 | +500 | 0.12% | 23,019,260 |
| 2021-08-17 | 2021-08-13 | 108.000 | 219,780 | +1,500 | 0.12% | 23,736,240 |
| 2021-08-16 | 2021-08-12 | 112.000 | 218,280 | +12,000 | 0.12% | 24,447,360 |
| 2021-08-13 | 2021-08-11 | 121.600 | 206,280 | -3,500 | 0.11% | 25,083,648 |
| 2021-08-12 | 2021-08-10 | 119.600 | 209,780 | -6,600 | 0.11% | 25,089,688 |
| 2021-08-06 | 2021-08-04 | 101.000 | 216,380 | +3,000 | 0.11% | 21,854,380 |
| 2021-08-05 | 2021-08-03 | 99.650 | 213,380 | +2,500 | 0.11% | 21,263,317 |
| 2021-08-03 | 2021-07-30 | 99.250 | 210,880 | +1,500 | 0.11% | 20,929,840 |
| 2021-08-02 | 2021-07-29 | 101.400 | 209,380 | -3,000 | 0.11% | 21,231,132 |
| 2021-07-30 | 2021-07-28 | 90.100 | 212,380 | -2,000 | 0.11% | 19,135,438 |
| 2021-07-29 | 2021-07-27 | 81.800 | 214,380 | -1,500 | 0.11% | 17,536,284 |
| 2021-07-28 | 2021-07-26 | 88.950 | 215,880 | +2,500 | 0.11% | 19,202,526 |
| 2021-07-26 | 2021-07-22 | 98.650 | 213,380 | +6,000 | 0.11% | 21,049,937 |
| 2021-07-23 | 2021-07-21 | 99.950 | 207,380 | +2,000 | 0.11% | 20,727,631 |
| 2021-07-22 | 2021-07-20 | 104.600 | 205,380 | +1,000 | 0.11% | 21,482,748 |
| 2021-07-21 | 2021-07-19 | 106.300 | 204,380 | +1,000 | 0.11% | 21,725,594 |
| 2021-07-20 | 2021-07-16 | 107.100 | 203,380 | +4,000 | 0.11% | 21,781,998 |
| 2021-07-19 | 2021-07-15 | 110.000 | 199,380 | +1,500 | 0.11% | 21,931,800 |
| 2021-07-16 | 2021-07-14 | 109.000 | 197,880 | -2,000 | 0.10% | 21,568,920 |
| 2021-07-15 | 2021-07-13 | 104.800 | 199,880 | +5,000 | 0.11% | 20,947,424 |
| 2021-07-14 | 2021-07-12 | 107.000 | 194,880 | +8,500 | 0.10% | 20,852,160 |
| 2021-07-13 | 2021-07-09 | 102.000 | 186,380 | -6,000 | 0.10% | 19,010,760 |
| 2021-07-12 | 2021-07-08 | 106.400 | 192,380 | +3,500 | 0.10% | 20,469,232 |
| 2021-07-09 | 2021-07-07 | 110.200 | 188,880 | +2,500 | 0.10% | 20,814,576 |
| 2021-07-08 | 2021-07-06 | 113.500 | 186,380 | +1,000 | 0.10% | 21,154,130 |
| 2021-07-07 | 2021-07-05 | 117.100 | 185,380 | -3,500 | 0.10% | 21,707,998 |
| 2021-07-06 | 2021-07-02 | 116.200 | 188,880 | -1,000 | 0.10% | 21,947,856 |
| 2021-07-05 | 2021-06-30 | 118.400 | 189,880 | +6,500 | 0.10% | 22,481,792 |
| 2021-07-02 | 2021-06-29 | 122.000 | 183,380 | +2,000 | 0.10% | 22,372,360 |
| 2021-06-30 | 2021-06-28 | 123.400 | 181,380 | +500 | 0.10% | 22,382,292 |
| 2021-06-29 | 2021-06-25 | 123.900 | 180,880 | +4,500 | 0.10% | 22,411,032 |
| 2021-06-28 | 2021-06-24 | 127.100 | 176,380 | +1,000 | 0.09% | 22,417,898 |
| 2021-06-25 | 2021-06-23 | 126.000 | 175,380 | -7,000 | 0.09% | 22,097,880 |
| 2021-06-24 | 2021-06-22 | 126.000 | 182,380 | +2,000 | 0.10% | 22,979,880 |
| 2021-06-23 | 2021-06-21 | 126.800 | 180,380 | -5,000 | 0.10% | 22,872,184 |
| 2021-06-22 | 2021-06-18 | 127.900 | 185,380 | +2,500 | 0.10% | 23,710,102 |
| 2021-06-21 | 2021-06-17 | 125.000 | 182,880 | -2,500 | 0.10% | 22,860,000 |
| 2021-06-18 | 2021-06-16 | 116.400 | 185,380 | -2,000 | 0.10% | 21,578,232 |
| 2021-06-17 | 2021-06-15 | 122.600 | 187,380 | +1,500 | 0.10% | 22,972,788 |
| 2021-06-16 | 2021-06-11 | 124.700 | 185,880 | +500 | 0.10% | 23,179,236 |
| 2021-06-15 | 2021-06-10 | 123.000 | 185,380 | +11,600 | 0.10% | 22,801,740 |
| 2021-06-11 | 2021-06-09 | 126.000 | 173,780 | -2,500 | 0.09% | 21,896,280 |
| 2021-06-10 | 2021-06-08 | 111.700 | 176,280 | +1,000 | 0.09% | 19,690,476 |
| 2021-06-09 | 2021-06-07 | 111.000 | 175,280 | -3,500 | 0.09% | 19,456,080 |
| 2021-06-08 | 2021-06-04 | 110.100 | 178,780 | -3,500 | 0.09% | 19,683,678 |
| 2021-06-07 | 2021-06-03 | 108.400 | 182,280 | +5,000 | 0.10% | 19,759,152 |
| 2021-06-04 | 2021-06-02 | 108.500 | 177,280 | +12,500 | 0.09% | 19,234,880 |
| 2021-06-03 | 2021-06-01 | 112.600 | 164,780 | +10,500 | 0.09% | 18,554,228 |
| 2021-06-02 | 2021-05-31 | 111.600 | 154,280 | -5,000 | 0.13% | 17,217,648 |
| 2021-05-31 | 2021-05-27 | 106.100 | 159,280 | +500 | 0.13% | 16,899,608 |
| 2021-05-28 | 2021-05-26 | 108.200 | 158,780 | +2,500 | 0.13% | 17,179,996 |
| 2021-05-27 | 2021-05-25 | 107.100 | 156,280 | -9,500 | 0.13% | 16,737,588 |
| 2021-05-26 | 2021-05-24 | 99.100 | 165,780 | +7,000 | 0.14% | 16,428,798 |
| 2021-05-25 | 2021-05-21 | 101.700 | 158,780 | -10,500 | 0.13% | 16,147,926 |
| 2021-05-24 | 2021-05-20 | 99.200 | 169,280 | -6,500 | 0.14% | 16,792,576 |
| 2021-05-21 | 2021-05-18 | 95.600 | 175,780 | +500 | 0.15% | 16,804,568 |
| 2021-05-20 | 2021-05-17 | 95.200 | 175,280 | -1,000 | 0.15% | 16,686,656 |
| 2021-05-18 | 2021-05-14 | 92.850 | 176,280 | -2,000 | 0.15% | 16,367,598 |
| 2021-05-17 | 2021-05-13 | 90.300 | 178,280 | +6,000 | 0.15% | 16,098,684 |
| 2021-05-14 | 2021-05-12 | 90.300 | 172,280 | +500 | 0.15% | 15,556,884 |
| 2021-05-13 | 2021-05-11 | 88.500 | 171,780 | +10,500 | 0.15% | 15,202,530 |
| 2021-05-12 | 2021-05-10 | 94.100 | 161,280 | -3,000 | 0.14% | 15,176,448 |
| 2021-05-11 | 2021-05-07 | 96.100 | 164,280 | +3,000 | 0.14% | 15,787,308 |
| 2021-05-10 | 2021-05-06 | 100.000 | 161,280 | +2,500 | 0.14% | 16,128,000 |
| 2021-05-07 | 2021-05-05 | 101.200 | 158,780 | +1,500 | 0.13% | 16,068,536 |
| 2021-05-05 | 2021-05-03 | 105.300 | 157,280 | +500 | 0.13% | 16,561,584 |
| 2021-05-04 | 2021-04-30 | 102.800 | 156,780 | -2,000 | 0.13% | 16,116,984 |
| 2021-05-03 | 2021-04-29 | 107.000 | 158,780 | +1,500 | 0.13% | 16,989,460 |
| 2021-04-30 | 2021-04-28 | 111.200 | 157,280 | +6,000 | 0.13% | 17,489,536 |
| 2021-04-29 | 2021-04-27 | 112.700 | 151,280 | -9,000 | 0.13% | 17,049,256 |
| 2021-04-28 | 2021-04-26 | 108.800 | 160,280 | +2,000 | 0.14% | 17,438,464 |
| 2021-04-27 | 2021-04-23 | 105.000 | 158,280 | +6,500 | 0.13% | 16,619,400 |
| 2021-04-23 | 2021-04-21 | 103.800 | 151,780 | -4,000 | 0.13% | 15,754,764 |
| 2021-04-22 | 2021-04-20 | 98.900 | 155,780 | -1,500 | 0.13% | 15,406,642 |
| 2021-04-21 | 2021-04-19 | 98.750 | 157,280 | -2,500 | 0.13% | 15,531,400 |
| 2021-04-20 | 2021-04-16 | 94.400 | 159,780 | +1,000 | 0.14% | 15,083,232 |
| 2021-04-16 | 2021-04-14 | 95.000 | 158,780 | +3,000 | 0.13% | 15,084,100 |
| 2021-04-15 | 2021-04-13 | 95.350 | 155,780 | -1,500 | 0.13% | 14,853,623 |
| 2021-04-14 | 2021-04-12 | 99.500 | 157,280 | +3,500 | 0.13% | 15,649,360 |
| 2021-04-13 | 2021-04-09 | 105.400 | 153,780 | +1,500 | 0.13% | 16,208,412 |
| 2021-04-12 | 2021-04-08 | 104.000 | 152,280 | +500 | 0.13% | 15,837,120 |
| 2021-04-09 | 2021-04-07 | 105.200 | 151,780 | +2,000 | 0.13% | 15,967,256 |
| 2021-04-08 | 2021-04-01 | 106.500 | 149,780 | -11,500 | 0.13% | 15,951,570 |
| 2021-04-07 | 2021-03-31 | 96.500 | 161,280 | -1,500 | 0.14% | 15,563,520 |
| 2021-04-01 | 2021-03-30 | 96.400 | 162,780 | +500 | 0.14% | 15,691,992 |
| 2021-03-31 | 2021-03-29 | 95.050 | 162,280 | +1,000 | 0.14% | 15,424,714 |
| 2021-03-30 | 2021-03-26 | 100.000 | 161,280 | -9,000 | 0.14% | 16,128,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 170,280 | +1,500 | 0.14% | 15,665,760 |
| 2021-03-26 | 2021-03-24 | 90.500 | 168,780 | +2,500 | 0.14% | 15,274,590 |
| 2021-03-25 | 2021-03-23 | 98.000 | 166,280 | +1,000 | 0.14% | 16,295,440 |
| 2021-03-24 | 2021-03-22 | 100.000 | 165,280 | +2,500 | 0.14% | 16,528,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 162,780 | +2,000 | 0.14% | 16,603,560 |
| 2021-03-22 | 2021-03-18 | 105.900 | 160,780 | +3,000 | 0.14% | 17,026,602 |
| 2021-03-19 | 2021-03-17 | 106.000 | 157,780 | -3,500 | 0.13% | 16,724,680 |
| 2021-03-17 | 2021-03-15 | 96.000 | 161,280 | +22,500 | 0.14% | 15,482,880 |
| 2021-03-16 | 2021-03-12 | 111.900 | 138,780 | +3,500 | 0.12% | 15,529,482 |
| 2021-03-15 | 2021-03-11 | 103.000 | 135,280 | +21,500 | 0.11% | 13,933,840 |
| 2021-03-12 | 2021-03-10 | 95.500 | 113,780 | +500 | 0.10% | 10,865,990 |
| 2021-03-11 | 2021-03-09 | 86.000 | 113,280 | -1,500 | 0.10% | 9,742,080 |
| 2021-03-10 | 2021-03-08 | 85.600 | 114,780 | -7,000 | 0.10% | 9,825,168 |
| 2021-03-09 | 2021-03-05 | 95.150 | 121,780 | +1,500 | 0.10% | 11,587,367 |
| 2021-03-08 | 2021-03-04 | 103.000 | 120,280 | +3,500 | 0.10% | 12,388,840 |
| 2021-03-05 | 2021-03-03 | 113.400 | 116,780 | +1,500 | 0.10% | 13,242,852 |
| 2021-03-04 | 2021-03-02 | 113.500 | 115,280 | -500 | 0.10% | 13,084,280 |
| 2021-03-03 | 2021-03-01 | 118.800 | 115,780 | -1,000 | 0.10% | 13,754,664 |
| 2021-03-01 | 2021-02-25 | 115.300 | 116,780 | +9,000 | 0.10% | 13,464,734 |
| 2021-02-26 | 2021-02-24 | 114.000 | 107,780 | +500 | 0.09% | 12,286,920 |
| 2021-02-25 | 2021-02-23 | 118.600 | 107,280 | +1,500 | 0.09% | 12,723,408 |
| 2021-02-24 | 2021-02-22 | 123.000 | 105,780 | +4,000 | 0.09% | 13,010,940 |
| 2021-02-23 | 2021-02-19 | 132.000 | 101,780 | -2,000 | 0.09% | 13,434,960 |
| 2021-02-22 | 2021-02-18 | 132.700 | 103,780 | +1,000 | 0.09% | 13,771,606 |
| 2021-02-19 | 2021-02-17 | 139.300 | 102,780 | +9,500 | 0.09% | 14,317,254 |
| 2021-02-18 | 2021-02-16 | 144.000 | 93,280 | +2,500 | 0.08% | 13,432,320 |
| 2021-02-17 | 2021-02-11 | 143.000 | 90,780 | -1,000 | 0.08% | 12,981,540 |
| 2021-02-16 | 2021-02-09 | 142.300 | 91,780 | -11,000 | 0.08% | 13,060,294 |
| 2021-02-10 | 2021-02-08 | 120.000 | 102,780 | -3,500 | 0.09% | 12,333,600 |
| 2021-02-08 | 2021-02-04 | 113.500 | 106,280 | +1,500 | 0.09% | 12,062,780 |
| 2021-02-05 | 2021-02-03 | 114.100 | 104,780 | +500 | 0.09% | 11,955,398 |
| 2021-02-04 | 2021-02-02 | 116.500 | 104,280 | +500 | 0.09% | 12,148,620 |
| 2021-02-03 | 2021-02-01 | 112.800 | 103,780 | -6,500 | 0.09% | 11,706,384 |
| 2021-02-02 | 2021-01-29 | 104.200 | 110,280 | -500 | 0.09% | 11,491,176 |
| 2021-02-01 | 2021-01-28 | 104.000 | 110,780 | -18,000 | 0.09% | 11,521,120 |
| 2021-01-29 | 2021-01-27 | 109.400 | 128,780 | +1,000 | 0.11% | 14,088,532 |
| 2021-01-28 | 2021-01-26 | 113.500 | 127,780 | -9,500 | 0.11% | 14,503,030 |
| 2021-01-27 | 2021-01-25 | 116.200 | 137,280 | -28,720 | 0.12% | 15,951,936 |
| 2021-01-26 | 2021-01-22 | 113.800 | 166,000 | +500 | 0.14% | 18,890,800 |
| 2021-01-25 | 2021-01-21 | 118.900 | 165,500 | +2,000 | 0.14% | 19,677,950 |
| 2021-01-22 | 2021-01-20 | 123.200 | 163,500 | +6,500 | 0.14% | 20,143,200 |
| 2021-01-21 | 2021-01-19 | 116.900 | 157,000 | +5,000 | 0.13% | 18,353,300 |
| 2021-01-20 | 2021-01-18 | 113.700 | 152,000 | -3,500 | 0.13% | 17,282,400 |
| 2021-01-19 | 2021-01-15 | 105.600 | 155,500 | +2,500 | 0.13% | 16,420,800 |
| 2021-01-18 | 2021-01-14 | 110.700 | 153,000 | -500 | 0.13% | 16,937,100 |
| 2021-01-15 | 2021-01-13 | 112.000 | 153,500 | -9,000 | 0.13% | 17,192,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 162,500 | +5,500 | 0.14% | 18,622,500 |
| 2021-01-13 | 2021-01-11 | 119.100 | 157,000 | -1,000 | 0.13% | 18,698,700 |
| 2021-01-12 | 2021-01-08 | 117.000 | 158,000 | +1,000 | 0.13% | 18,486,000 |
| 2021-01-11 | 2021-01-07 | 117.600 | 157,000 | -3,500 | 0.13% | 18,463,200 |
| 2021-01-08 | 2021-01-06 | 114.500 | 160,500 | -11,000 | 0.14% | 18,377,250 |
| 2021-01-07 | 2021-01-05 | 112.600 | 171,500 | +7,000 | 0.14% | 19,310,900 |
| 2021-01-06 | 2021-01-04 | 103.400 | 164,500 | -4,500 | 0.14% | 17,009,300 |
| 2021-01-05 | 2020-12-31 | 95.000 | 169,000 | -1,000 | 0.14% | 16,055,000 |
| 2021-01-04 | 2020-12-29 | 97.000 | 170,000 | +1,000 | 0.14% | 16,490,000 |
| 2020-12-30 | 2020-12-28 | 96.800 | 169,000 | -54,000 | 0.14% | 16,359,200 |
| 2020-12-29 | 2020-12-24 | 90.500 | 223,000 | +18,500 | 0.19% | 20,181,500 |
| 2020-12-28 | 2020-12-22 | 81.250 | 204,500 | +20,000 | 0.17% | 16,615,625 |
| 2020-12-23 | 2020-12-21 | 83.500 | 184,500 | -28,000 | 0.16% | 15,405,750 |
| 2020-12-22 | 2020-12-18 | 75.000 | 212,500 | -4,000 | 0.18% | 15,937,500 |
| 2020-12-21 | 2020-12-17 | 75.750 | 216,500 | +5,500 | 0.18% | 16,399,875 |
| 2020-12-18 | 2020-12-16 | 71.500 | 211,000 | +500 | 0.18% | 15,086,500 |
| 2020-12-17 | 2020-12-15 | 69.850 | 210,500 | -500 | 0.18% | 14,703,425 |
| 2020-12-16 | 2020-12-14 | 70.200 | 211,000 | +4,500 | 0.18% | 14,812,200 |
| 2020-12-14 | 2020-12-10 | 69.000 | 206,500 | +21,000 | 0.17% | 14,248,500 |
| 2020-12-11 | 2020-12-09 | 71.100 | 185,500 | +5,000 | 0.16% | 13,189,050 |
| 2020-12-10 | 2020-12-08 | 72.500 | 180,500 | -8,500 | 0.15% | 13,086,250 |
| 2020-12-09 | 2020-12-07 | 69.400 | 189,000 | +3,500 | 0.16% | 13,116,600 |
| 2020-12-08 | 2020-12-04 | 67.500 | 185,500 | -6,000 | 0.16% | 12,521,250 |
| 2020-12-07 | 2020-12-03 | 67.950 | 191,500 | -1,000 | 0.16% | 13,012,425 |
| 2020-12-04 | 2020-12-02 | 68.200 | 192,500 | +4,500 | 0.18% | 13,128,500 |
| 2020-12-02 | 2020-11-30 | 70.000 | 188,000 | -1,000 | 0.18% | 13,160,000 |
| 2020-11-30 | 2020-11-26 | 70.000 | 189,000 | -2,000 | 0.18% | 13,230,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 191,000 | -2,500 | 0.18% | 13,045,300 |
| 2020-11-26 | 2020-11-24 | 70.200 | 193,500 | +4,500 | 0.18% | 13,583,700 |
| 2020-11-25 | 2020-11-23 | 74.550 | 189,000 | -4,500 | 0.18% | 14,089,950 |
| 2020-11-24 | 2020-11-20 | 75.000 | 193,500 | +1,500 | 0.18% | 14,512,500 |
| 2020-11-23 | 2020-11-19 | 73.600 | 192,000 | +5,000 | 0.18% | 14,131,200 |
| 2020-11-20 | 2020-11-18 | 75.900 | 187,000 | +25,500 | 0.17% | 14,193,300 |
| 2020-11-19 | 2020-11-17 | 74.700 | 161,500 | +4,500 | 0.15% | 12,064,050 |
| 2020-11-18 | 2020-11-16 | 79.550 | 157,000 | -9,000 | 0.15% | 12,489,350 |
| 2020-11-17 | 2020-11-13 | 67.100 | 166,000 | +11,500 | 0.16% | 11,138,600 |
| 2020-11-16 | 2020-11-12 | 69.900 | 154,500 | -2,000 | 0.14% | 10,799,550 |
| 2020-11-13 | 2020-11-11 | 65.600 | 156,500 | +500 | 0.15% | 10,266,400 |
| 2020-11-12 | 2020-11-10 | 68.300 | 156,000 | -4,500 | 0.15% | 10,654,800 |
| 2020-11-11 | 2020-11-09 | 69.800 | 160,500 | 0.15% | 11,202,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy