History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 7,712,433 | +0 | 3.70% | 719,955,621 |
| 2025-10-13 | 2025-10-09 | 106.200 | 7,712,433 | +0 | 3.70% | 819,060,385 |
| 2025-10-10 | 2025-10-08 | 119.600 | 7,712,433 | -212,876 | 3.70% | 922,406,987 |
| 2025-10-09 | 2025-10-06 | 124.000 | 7,925,309 | -59,738 | 3.80% | 982,738,316 |
| 2025-10-08 | 2025-10-03 | 125.000 | 7,985,047 | -53,500 | 3.83% | 998,130,875 |
| 2025-10-06 | 2025-10-02 | 122.600 | 8,038,547 | -47,499 | 3.85% | 985,525,862 |
| 2025-10-03 | 2025-09-30 | 117.200 | 8,086,046 | -152,800 | 3.88% | 947,684,591 |
| 2025-10-02 | 2025-09-29 | 112.000 | 8,238,846 | +148,500 | 3.95% | 922,750,752 |
| 2025-09-30 | 2025-09-26 | 102.000 | 8,090,346 | +118,000 | 3.88% | 825,215,292 |
| 2025-09-29 | 2025-09-25 | 107.000 | 7,972,346 | -404,500 | 3.82% | 853,041,022 |
| 2025-09-26 | 2025-09-24 | 102.900 | 8,376,846 | -170,229 | 4.02% | 861,977,453 |
| 2025-09-25 | 2025-09-23 | 103.700 | 8,547,075 | +35,329 | 4.10% | 886,331,678 |
| 2025-09-24 | 2025-09-22 | 104.000 | 8,511,746 | +120,235 | 4.08% | 885,221,584 |
| 2025-09-23 | 2025-09-19 | 103.900 | 8,391,511 | +66,500 | 4.02% | 871,877,993 |
| 2025-09-22 | 2025-09-18 | 107.000 | 8,325,011 | -235,755 | 3.99% | 890,776,177 |
| 2025-09-19 | 2025-09-17 | 106.200 | 8,560,766 | +113,000 | 4.10% | 909,153,349 |
| 2025-09-18 | 2025-09-16 | 111.000 | 8,447,766 | -39,000 | 4.05% | 937,702,026 |
| 2025-09-17 | 2025-09-15 | 110.400 | 8,486,766 | -119,000 | 4.07% | 936,938,966 |
| 2025-09-16 | 2025-09-12 | 109.400 | 8,605,766 | -63,500 | 4.13% | 941,470,800 |
| 2025-09-15 | 2025-09-11 | 111.700 | 8,669,266 | -447,565 | 4.16% | 968,357,012 |
| 2025-09-12 | 2025-09-10 | 101.400 | 9,116,831 | -470,929 | 4.37% | 924,446,663 |
| 2025-09-11 | 2025-09-09 | 104.400 | 9,587,760 | -192,849 | 4.60% | 1,000,962,144 |
| 2025-09-10 | 2025-09-08 | 96.750 | 9,780,609 | -93,300 | 4.69% | 946,273,921 |
| 2025-09-09 | 2025-09-05 | 92.450 | 9,873,909 | +134,500 | 4.73% | 912,842,887 |
| 2025-09-08 | 2025-09-04 | 90.450 | 9,739,409 | -47,500 | 4.67% | 880,929,544 |
| 2025-09-05 | 2025-09-03 | 95.900 | 9,786,909 | -46,000 | 4.69% | 938,564,573 |
| 2025-09-04 | 2025-09-02 | 96.750 | 9,832,909 | -158,758 | 4.71% | 951,333,946 |
| 2025-09-03 | 2025-09-01 | 101.300 | 9,991,667 | +139,610 | 4.79% | 1,012,155,867 |
| 2025-09-02 | 2025-08-29 | 98.150 | 9,852,057 | +162,000 | 4.72% | 966,979,395 |
| 2025-09-01 | 2025-08-28 | 88.000 | 9,690,057 | +434,000 | 4.65% | 852,725,016 |
| 2025-08-29 | 2025-08-27 | 87.850 | 9,256,057 | -1,187,700 | 4.44% | 813,144,607 |
| 2025-08-28 | 2025-08-26 | 91.850 | 10,443,757 | -238,500 | 5.01% | 959,259,080 |
| 2025-08-27 | 2025-08-25 | 88.700 | 10,682,257 | -250,000 | 5.12% | 947,516,196 |
| 2025-08-26 | 2025-08-22 | 81.100 | 10,932,257 | +21,720 | 5.24% | 886,606,043 |
| 2025-08-25 | 2025-08-21 | 81.750 | 10,910,537 | +213,000 | 5.23% | 891,936,400 |
| 2025-08-22 | 2025-08-20 | 78.450 | 10,697,537 | -233,750 | 5.13% | 839,221,778 |
| 2025-08-21 | 2025-08-19 | 81.350 | 10,931,287 | +189,946 | 5.24% | 889,260,197 |
| 2025-08-20 | 2025-08-18 | 80.400 | 10,741,341 | -299,000 | 5.15% | 863,603,816 |
| 2025-08-19 | 2025-08-15 | 77.100 | 11,040,341 | -241,000 | 5.29% | 851,210,291 |
| 2025-08-18 | 2025-08-14 | 77.450 | 11,281,341 | +124,762 | 5.41% | 873,739,860 |
| 2025-08-15 | 2025-08-13 | 68.150 | 11,156,579 | -242,500 | 5.35% | 760,320,859 |
| 2025-08-14 | 2025-08-12 | 65.900 | 11,399,079 | -55,000 | 5.47% | 751,199,306 |
| 2025-08-13 | 2025-08-11 | 66.550 | 11,454,079 | +615,500 | 5.49% | 762,268,957 |
| 2025-08-12 | 2025-08-08 | 64.700 | 10,838,579 | +250,500 | 5.20% | 701,256,061 |
| 2025-08-11 | 2025-08-07 | 60.500 | 10,588,079 | +29,000 | 5.08% | 640,578,780 |
| 2025-08-08 | 2025-08-06 | 62.900 | 10,559,079 | -273,000 | 5.06% | 664,166,069 |
| 2025-08-07 | 2025-08-05 | 63.300 | 10,832,079 | +424,000 | 5.19% | 685,670,601 |
| 2025-08-06 | 2025-08-04 | 59.150 | 10,408,079 | -132,205 | 4.99% | 615,637,873 |
| 2025-08-05 | 2025-08-01 | 58.650 | 10,540,284 | +49,500 | 5.05% | 618,187,657 |
| 2025-08-04 | 2025-07-31 | 60.300 | 10,490,784 | -501,000 | 5.03% | 632,594,275 |
| 2025-08-01 | 2025-07-30 | 64.700 | 10,991,784 | -82,893 | 5.27% | 711,168,425 |
| 2025-07-31 | 2025-07-29 | 70.000 | 11,074,677 | -6,500 | 5.31% | 775,227,390 |
| 2025-07-30 | 2025-07-28 | 68.900 | 11,081,177 | -836,894 | 5.31% | 763,493,095 |
| 2025-07-29 | 2025-07-25 | 66.950 | 11,918,071 | -80,100 | 5.71% | 797,914,853 |
| 2025-07-28 | 2025-07-24 | 68.400 | 11,998,171 | -32,500 | 5.75% | 820,674,896 |
| 2025-07-25 | 2025-07-23 | 66.500 | 12,030,671 | +66,700 | 5.77% | 800,039,622 |
| 2025-07-24 | 2025-07-22 | 66.150 | 11,963,971 | -469,000 | 5.74% | 791,416,682 |
| 2025-07-23 | 2025-07-21 | 69.800 | 12,432,971 | -327,500 | 5.96% | 867,821,376 |
| 2025-07-22 | 2025-07-18 | 70.750 | 12,760,471 | -232,548 | 6.12% | 902,803,323 |
| 2025-07-21 | 2025-07-17 | 68.950 | 12,993,019 | -146,167 | 6.23% | 895,868,660 |
| 2025-07-18 | 2025-07-16 | 68.600 | 13,139,186 | +209,500 | 6.30% | 901,348,160 |
| 2025-07-17 | 2025-07-15 | 69.800 | 12,929,686 | -204,600 | 6.20% | 902,492,083 |
| 2025-07-16 | 2025-07-14 | 63.950 | 13,134,286 | +52,500 | 6.30% | 839,937,590 |
| 2025-07-15 | 2025-07-11 | 63.200 | 13,081,786 | -170,500 | 6.27% | 826,768,875 |
| 2025-07-14 | 2025-07-10 | 63.950 | 13,252,286 | +326,000 | 6.35% | 847,483,690 |
| 2025-07-11 | 2025-07-09 | 65.300 | 12,926,286 | +58,500 | 6.20% | 844,086,476 |
| 2025-07-10 | 2025-07-08 | 68.000 | 12,867,786 | -139,000 | 6.17% | 875,009,448 |
| 2025-07-09 | 2025-07-07 | 64.500 | 13,006,786 | +70,000 | 6.24% | 838,937,697 |
| 2025-07-08 | 2025-07-04 | 67.800 | 12,936,786 | +656,400 | 6.20% | 877,114,091 |
| 2025-07-07 | 2025-07-03 | 58.950 | 12,280,386 | +256,500 | 5.89% | 723,928,755 |
| 2025-07-04 | 2025-07-02 | 55.250 | 12,023,886 | +230,500 | 5.76% | 664,319,702 |
| 2025-07-03 | 2025-06-30 | 54.450 | 11,793,386 | +168,500 | 5.65% | 642,149,868 |
| 2025-07-02 | 2025-06-27 | 55.550 | 11,624,886 | -61,750 | 5.57% | 645,762,417 |
| 2025-06-30 | 2025-06-26 | 59.200 | 11,686,636 | -1,260,000 | 5.60% | 691,848,851 |
| 2025-06-27 | 2025-06-25 | 67.050 | 12,946,636 | +779,500 | 6.21% | 868,071,944 |
| 2025-06-26 | 2025-06-24 | 64.500 | 12,167,136 | +477,000 | 5.83% | 784,780,272 |
| 2025-06-25 | 2025-06-23 | 55.500 | 11,690,136 | +103,500 | 5.60% | 648,802,548 |
| 2025-06-24 | 2025-06-20 | 52.000 | 11,586,636 | -271,231 | 5.55% | 602,505,072 |
| 2025-06-23 | 2025-06-19 | 49.900 | 11,857,867 | -668,000 | 5.69% | 591,707,563 |
| 2025-06-20 | 2025-06-18 | 51.650 | 12,525,867 | -576,000 | 6.01% | 646,961,031 |
| 2025-06-19 | 2025-06-17 | 50.300 | 13,101,867 | -219,900 | 6.28% | 659,023,910 |
| 2025-06-18 | 2025-06-16 | 54.200 | 13,321,767 | -2,302,000 | 6.39% | 722,039,771 |
| 2025-06-17 | 2025-06-13 | 53.550 | 15,623,767 | -684,000 | 7.49% | 836,652,723 |
| 2025-06-16 | 2025-06-12 | 57.650 | 16,307,767 | +1,353,000 | 7.82% | 940,142,768 |
| 2025-06-13 | 2025-06-11 | 48.000 | 14,954,767 | +622,500 | 7.17% | 717,828,816 |
| 2025-06-12 | 2025-06-10 | 47.950 | 14,332,267 | -523,000 | 6.87% | 687,232,203 |
| 2025-06-11 | 2025-06-09 | 46.200 | 14,855,267 | -137,952 | 7.12% | 686,313,335 |
| 2025-06-10 | 2025-06-06 | 46.000 | 14,993,219 | +32,500 | 7.19% | 689,688,074 |
| 2025-06-09 | 2025-06-05 | 47.300 | 14,960,719 | -89,500 | 7.17% | 707,642,009 |
| 2025-06-06 | 2025-06-04 | 49.400 | 15,050,219 | -81,919 | 7.22% | 743,480,819 |
| 2025-06-05 | 2025-06-03 | 50.550 | 15,132,138 | -364,000 | 7.25% | 764,929,576 |
| 2025-06-04 | 2025-06-02 | 47.700 | 15,496,138 | +3,641 | 7.43% | 739,165,783 |
| 2025-06-03 | 2025-05-30 | 48.200 | 15,492,497 | -1,179,500 | 7.43% | 746,738,355 |
| 2025-06-02 | 2025-05-29 | 46.350 | 16,671,997 | +590,300 | 7.99% | 772,747,061 |
| 2025-05-30 | 2025-05-28 | 45.550 | 16,081,697 | -838,877 | 7.71% | 732,521,298 |
| 2025-05-29 | 2025-05-27 | 46.300 | 16,920,574 | +1,902,677 | 8.11% | 783,422,576 |
| 2025-05-28 | 2025-05-26 | 46.000 | 15,017,897 | -137,595 | 7.92% | 690,823,262 |
| 2025-05-27 | 2025-05-23 | 51.200 | 15,155,492 | -204,000 | 7.99% | 775,961,190 |
| 2025-05-26 | 2025-05-22 | 49.450 | 15,359,492 | -638,500 | 8.10% | 759,526,879 |
| 2025-05-23 | 2025-05-21 | 46.900 | 15,997,992 | +178,000 | 8.44% | 750,305,825 |
| 2025-05-22 | 2025-05-20 | 47.000 | 15,819,992 | +630,500 | 8.34% | 743,539,624 |
| 2025-05-21 | 2025-05-19 | 40.450 | 15,189,492 | +369,500 | 8.01% | 614,414,951 |
| 2025-05-20 | 2025-05-16 | 40.300 | 14,819,992 | -49,200 | 7.82% | 597,245,678 |
| 2025-05-19 | 2025-05-15 | 41.200 | 14,869,192 | -305,500 | 7.84% | 612,610,710 |
| 2025-05-16 | 2025-05-14 | 41.350 | 15,174,692 | -149,500 | 8.00% | 627,473,514 |
| 2025-05-15 | 2025-05-13 | 39.200 | 15,324,192 | -953,500 | 8.08% | 600,708,326 |
| 2025-05-14 | 2025-05-12 | 37.450 | 16,277,692 | -19,000 | 8.59% | 609,599,565 |
| 2025-05-13 | 2025-05-09 | 37.450 | 16,296,692 | +32,500 | 8.60% | 610,311,115 |
| 2025-05-12 | 2025-05-08 | 38.800 | 16,264,192 | -77,000 | 8.58% | 631,050,650 |
| 2025-05-09 | 2025-05-07 | 37.900 | 16,341,192 | -410,500 | 8.62% | 619,331,177 |
| 2025-05-08 | 2025-05-06 | 40.900 | 16,751,692 | -514,404 | 8.84% | 685,144,203 |
| 2025-05-07 | 2025-05-02 | 41.400 | 17,266,096 | -195,000 | 9.11% | 714,816,374 |
| 2025-05-06 | 2025-04-30 | 38.050 | 17,461,096 | +161,500 | 9.21% | 664,394,703 |
| 2025-05-02 | 2025-04-29 | 36.950 | 17,299,596 | +467,500 | 9.13% | 639,220,072 |
| 2025-04-30 | 2025-04-28 | 41.400 | 16,832,096 | -2,091,323 | 8.88% | 696,848,774 |
| 2025-04-29 | 2025-04-25 | 43.450 | 18,923,419 | +430,000 | 9.98% | 822,222,556 |
| 2025-04-28 | 2025-04-24 | 41.350 | 18,493,419 | -209,000 | 9.75% | 764,702,876 |
| 2025-04-25 | 2025-04-23 | 35.300 | 18,702,419 | +11,500 | 9.87% | 660,195,391 |
| 2025-04-24 | 2025-04-22 | 35.950 | 18,690,919 | +245,500 | 9.86% | 671,938,538 |
| 2025-04-23 | 2025-04-17 | 33.300 | 18,445,419 | +81,000 | 9.73% | 614,232,453 |
| 2025-04-22 | 2025-04-16 | 34.900 | 18,364,419 | -440,499 | 9.69% | 640,918,223 |
| 2025-04-17 | 2025-04-15 | 33.400 | 18,804,918 | +110,500 | 9.92% | 628,084,261 |
| 2025-04-16 | 2025-04-14 | 30.200 | 18,694,418 | +234,192 | 9.86% | 564,571,424 |
| 2025-04-15 | 2025-04-11 | 28.600 | 18,460,226 | -176,000 | 9.74% | 527,962,464 |
| 2025-04-14 | 2025-04-10 | 29.900 | 18,636,226 | -297,500 | 9.83% | 557,223,157 |
| 2025-04-11 | 2025-04-09 | 25.700 | 18,933,726 | +612,000 | 9.99% | 486,596,758 |
| 2025-04-10 | 2025-04-08 | 23.450 | 18,321,726 | +168,500 | 9.66% | 429,644,475 |
| 2025-04-09 | 2025-04-07 | 21.600 | 18,153,226 | +18,500 | 9.58% | 392,109,682 |
| 2025-04-08 | 2025-04-03 | 26.500 | 18,134,726 | +28,000 | 9.57% | 480,570,239 |
| 2025-04-07 | 2025-04-02 | 26.800 | 18,106,726 | +21,500 | 9.55% | 485,260,257 |
| 2025-04-03 | 2025-04-01 | 26.150 | 18,085,226 | -591,830 | 9.54% | 472,928,660 |
| 2025-04-02 | 2025-03-31 | 23.700 | 18,677,056 | -19,000 | 9.85% | 442,646,227 |
| 2025-04-01 | 2025-03-28 | 23.400 | 18,696,056 | -425,797 | 9.86% | 437,487,710 |
| 2025-03-31 | 2025-03-27 | 22.250 | 19,121,853 | -525,500 | 10.09% | 425,461,229 |
| 2025-03-28 | 2025-03-26 | 20.150 | 19,647,353 | +144,500 | 10.36% | 395,894,163 |
| 2025-03-27 | 2025-03-25 | 20.350 | 19,502,853 | -267,000 | 10.29% | 396,883,059 |
| 2025-03-26 | 2025-03-24 | 21.300 | 19,769,853 | +58,000 | 10.43% | 421,097,869 |
| 2025-03-25 | 2025-03-21 | 19.820 | 19,711,853 | +142,762 | 10.40% | 390,688,926 |
| 2025-03-24 | 2025-03-20 | 21.550 | 19,569,091 | -85,311 | 10.32% | 421,713,911 |
| 2025-03-21 | 2025-03-19 | 20.700 | 19,654,402 | +97,500 | 10.37% | 406,846,121 |
| 2025-03-20 | 2025-03-18 | 18.780 | 19,556,902 | +171,500 | 10.32% | 367,278,620 |
| 2025-03-19 | 2025-03-17 | 19.000 | 19,385,402 | -19,500 | 10.23% | 368,322,638 |
| 2025-03-18 | 2025-03-14 | 16.200 | 19,404,902 | -2,500 | 10.24% | 314,359,412 |
| 2025-03-17 | 2025-03-13 | 15.680 | 19,407,402 | -115,500 | 10.24% | 304,308,063 |
| 2025-03-14 | 2025-03-12 | 16.260 | 19,522,902 | +49 | 10.30% | 317,442,387 |
| 2025-03-13 | 2025-03-11 | 16.200 | 19,522,853 | -23,500 | 10.30% | 316,270,219 |
| 2025-03-12 | 2025-03-10 | 16.620 | 19,546,353 | +331,500 | 10.31% | 324,860,387 |
| 2025-03-11 | 2025-03-07 | 17.800 | 19,214,853 | +7,500 | 10.14% | 342,024,383 |
| 2025-03-10 | 2025-03-06 | 17.900 | 19,207,353 | +121,000 | 10.13% | 343,811,619 |
| 2025-03-07 | 2025-03-05 | 16.960 | 19,086,353 | -21,500 | 10.07% | 323,704,547 |
| 2025-03-06 | 2025-03-04 | 16.640 | 19,107,853 | +22,500 | 10.08% | 317,954,674 |
| 2025-03-05 | 2025-03-03 | 17.600 | 19,085,353 | -285,000 | 10.07% | 335,902,213 |
| 2025-03-04 | 2025-02-28 | 17.980 | 19,370,353 | -67,054 | 10.22% | 348,278,947 |
| 2025-03-03 | 2025-02-27 | 18.920 | 19,437,407 | -291,400 | 10.25% | 367,755,740 |
| 2025-02-28 | 2025-02-26 | 18.340 | 19,728,807 | +115,500 | 10.41% | 361,826,320 |
| 2025-02-27 | 2025-02-25 | 16.460 | 19,613,307 | -31,000 | 10.35% | 322,835,033 |
| 2025-02-26 | 2025-02-24 | 15.640 | 19,644,307 | +31,000 | 10.36% | 307,236,961 |
| 2025-02-25 | 2025-02-21 | 16.480 | 19,613,307 | +22,500 | 10.35% | 323,227,299 |
| 2025-02-24 | 2025-02-20 | 15.700 | 19,590,807 | +34,954 | 10.33% | 307,575,670 |
| 2025-02-21 | 2025-02-19 | 16.020 | 19,555,853 | +3,000 | 10.32% | 313,284,765 |
| 2025-02-20 | 2025-02-18 | 15.840 | 19,552,853 | +13,500 | 10.31% | 309,717,192 |
| 2025-02-19 | 2025-02-17 | 15.660 | 19,539,353 | +88,500 | 10.31% | 305,986,268 |
| 2025-02-18 | 2025-02-14 | 15.620 | 19,450,853 | +26,000 | 10.26% | 303,822,324 |
| 2025-02-17 | 2025-02-13 | 14.700 | 19,424,853 | -11,000 | 10.25% | 285,545,339 |
| 2025-02-14 | 2025-02-12 | 15.480 | 19,435,853 | -5,500 | 10.25% | 300,867,004 |
| 2025-02-13 | 2025-02-11 | 15.260 | 19,441,353 | +8,000 | 10.25% | 296,675,047 |
| 2025-02-12 | 2025-02-10 | 15.580 | 19,433,353 | -57,500 | 10.25% | 302,771,640 |
| 2025-02-11 | 2025-02-07 | 14.460 | 19,490,853 | +62,474 | 10.28% | 281,837,734 |
| 2025-02-10 | 2025-02-06 | 13.900 | 19,428,379 | +3,500 | 10.25% | 270,054,468 |
| 2025-02-07 | 2025-02-05 | 13.080 | 19,424,879 | -44,500 | 10.25% | 254,077,417 |
| 2025-02-06 | 2025-02-04 | 13.500 | 19,469,379 | -12,000 | 10.27% | 262,836,616 |
| 2025-02-05 | 2025-02-03 | 13.600 | 19,481,379 | -12,500 | 10.28% | 264,946,754 |
| 2025-02-04 | 2025-01-28 | 13.280 | 19,493,879 | +69,000 | 10.28% | 258,878,713 |
| 2025-02-03 | 2025-01-24 | 13.500 | 19,424,879 | -70,500 | 10.25% | 262,235,866 |
| 2025-01-27 | 2025-01-23 | 13.440 | 19,495,379 | -24,474 | 10.28% | 262,017,894 |
| 2025-01-24 | 2025-01-22 | 13.440 | 19,519,853 | +80,000 | 10.30% | 262,346,824 |
| 2025-01-23 | 2025-01-21 | 13.060 | 19,439,853 | -11,000 | 10.25% | 253,884,480 |
| 2025-01-22 | 2025-01-20 | 12.620 | 19,450,853 | +10,500 | 10.26% | 245,469,765 |
| 2025-01-20 | 2025-01-16 | 12.640 | 19,440,353 | +64,974 | 10.25% | 245,726,062 |
| 2025-01-17 | 2025-01-15 | 12.380 | 19,375,379 | -34,559 | 10.22% | 239,867,192 |
| 2025-01-16 | 2025-01-14 | 12.380 | 19,409,938 | -89,974 | 10.24% | 240,295,032 |
| 2025-01-15 | 2025-01-13 | 12.080 | 19,499,912 | +59,000 | 10.29% | 235,558,937 |
| 2025-01-14 | 2025-01-10 | 11.740 | 19,440,912 | -24,500 | 10.25% | 228,236,307 |
| 2025-01-13 | 2025-01-09 | 12.120 | 19,465,412 | -4,000 | 10.27% | 235,920,793 |
| 2025-01-10 | 2025-01-08 | 12.500 | 19,469,412 | +30,000 | 10.27% | 243,367,650 |
| 2025-01-09 | 2025-01-07 | 13.300 | 19,439,412 | -11,500 | 10.25% | 258,544,180 |
| 2025-01-08 | 2025-01-06 | 13.180 | 19,450,912 | +51,500 | 10.26% | 256,363,020 |
| 2025-01-07 | 2025-01-03 | 13.120 | 19,399,412 | +38,500 | 10.23% | 254,520,285 |
| 2025-01-06 | 2025-01-02 | 13.480 | 19,360,912 | +14,000 | 10.21% | 260,985,094 |
| 2024-12-30 | 2024-12-24 | 14.820 | 19,346,912 | +506 | 10.21% | 286,721,236 |
| 2024-12-27 | 2024-12-20 | 14.760 | 19,346,406 | +1,055 | 10.20% | 285,552,953 |
| 2024-12-23 | 2024-12-19 | 15.460 | 19,345,351 | +8,939 | 10.20% | 299,079,126 |
| 2024-12-20 | 2024-12-18 | 15.560 | 19,336,412 | -9,500 | 10.20% | 300,874,571 |
| 2024-12-19 | 2024-12-17 | 15.900 | 19,345,912 | -14,500 | 10.20% | 307,600,001 |
| 2024-12-18 | 2024-12-16 | 16.220 | 19,360,412 | -4,000 | 10.21% | 314,025,883 |
| 2024-12-16 | 2024-12-12 | 16.820 | 19,364,412 | -11,805 | 10.21% | 325,709,410 |
| 2024-12-13 | 2024-12-11 | 16.980 | 19,376,217 | +396,805 | 10.22% | 329,008,165 |
| 2024-12-12 | 2024-12-10 | 16.860 | 18,979,412 | +45,000 | 10.01% | 319,992,886 |
| 2024-12-11 | 2024-12-09 | 17.440 | 18,934,412 | +1,000 | 9.99% | 330,216,145 |
| 2024-12-10 | 2024-12-06 | 17.160 | 18,933,412 | +125,000 | 9.99% | 324,897,350 |
| 2024-12-09 | 2024-12-05 | 17.000 | 18,808,412 | -7,000 | 9.92% | 319,743,004 |
| 2024-12-06 | 2024-12-04 | 17.460 | 18,815,412 | -37,000 | 9.92% | 328,517,094 |
| 2024-12-05 | 2024-12-03 | 19.000 | 18,852,412 | +108,000 | 9.94% | 358,195,828 |
| 2024-12-04 | 2024-12-02 | 18.120 | 18,744,412 | +45,500 | 9.89% | 339,648,745 |
| 2024-12-03 | 2024-11-29 | 17.760 | 18,698,912 | +30,500 | 9.86% | 332,092,677 |
| 2024-12-02 | 2024-11-28 | 18.080 | 18,668,412 | +23,500 | 9.85% | 337,524,889 |
| 2024-11-29 | 2024-11-27 | 18.000 | 18,644,912 | +30,000 | 9.83% | 335,608,416 |
| 2024-11-28 | 2024-11-26 | 17.020 | 18,614,912 | +68,000 | 9.82% | 316,825,802 |
| 2024-11-27 | 2024-11-25 | 16.900 | 18,546,912 | +253,098 | 9.78% | 313,442,813 |
| 2024-11-26 | 2024-11-22 | 16.740 | 18,293,814 | +205,500 | 9.65% | 306,238,446 |
| 2024-11-25 | 2024-11-21 | 18.060 | 18,088,314 | +119,500 | 9.54% | 326,674,951 |
| 2024-11-22 | 2024-11-20 | 18.120 | 17,968,814 | +107,500 | 9.48% | 325,594,910 |
| 2024-11-21 | 2024-11-19 | 16.300 | 17,861,314 | -69,500 | 9.42% | 291,139,418 |
| 2024-11-20 | 2024-11-18 | 15.920 | 17,930,814 | -147,500 | 9.46% | 285,458,559 |
| 2024-11-19 | 2024-11-15 | 17.140 | 18,078,314 | -39,500 | 9.54% | 309,862,302 |
| 2024-11-18 | 2024-11-14 | 16.940 | 18,117,814 | +13,000 | 9.56% | 306,915,769 |
| 2024-11-15 | 2024-11-13 | 17.680 | 18,104,814 | +21,500 | 9.55% | 320,093,112 |
| 2024-11-14 | 2024-11-12 | 19.040 | 18,083,314 | +819,000 | 9.54% | 344,306,299 |
| 2024-11-13 | 2024-11-11 | 19.140 | 17,264,314 | +75,000 | 9.11% | 330,438,970 |
| 2024-11-12 | 2024-11-08 | 18.620 | 17,189,314 | +110,500 | 9.07% | 320,065,027 |
| 2024-11-11 | 2024-11-07 | 18.480 | 17,078,814 | -12,500 | 9.01% | 315,616,483 |
| 2024-11-08 | 2024-11-06 | 19.300 | 17,091,314 | +33,500 | 9.02% | 329,862,360 |
| 2024-11-07 | 2024-11-05 | 19.360 | 17,057,814 | -33,000 | 9.00% | 330,239,279 |
| 2024-11-06 | 2024-11-04 | 19.400 | 17,090,814 | +26,500 | 9.02% | 331,561,792 |
| 2024-11-05 | 2024-11-01 | 19.300 | 17,064,314 | -304,000 | 9.00% | 329,341,260 |
| 2024-11-04 | 2024-10-31 | 16.840 | 17,368,314 | -130,823 | 9.16% | 292,482,408 |
| 2024-11-01 | 2024-10-30 | 16.480 | 17,499,137 | +191,000 | 9.23% | 288,385,778 |
| 2024-10-31 | 2024-10-29 | 14.440 | 17,308,137 | +51,000 | 9.13% | 249,929,498 |
| 2024-10-30 | 2024-10-28 | 14.360 | 17,257,137 | -487,500 | 9.10% | 247,812,487 |
| 2024-10-29 | 2024-10-25 | 14.300 | 17,744,637 | -1,799,000 | 9.36% | 253,748,309 |
| 2024-10-28 | 2024-10-24 | 14.380 | 19,543,637 | +440,500 | 10.31% | 281,037,500 |
| 2024-10-25 | 2024-10-23 | 15.000 | 19,103,137 | +318,000 | 10.08% | 286,547,055 |
| 2024-10-24 | 2024-10-22 | 14.800 | 18,785,137 | +630,000 | 9.91% | 278,020,028 |
| 2024-10-23 | 2024-10-21 | 14.740 | 18,155,137 | -21,185 | 9.58% | 267,606,719 |
| 2024-10-22 | 2024-10-18 | 15.540 | 18,176,322 | +343,185 | 9.59% | 282,460,044 |
| 2024-10-21 | 2024-10-17 | 14.560 | 17,833,137 | +202,500 | 9.41% | 259,650,475 |
| 2024-10-18 | 2024-10-16 | 15.000 | 17,630,637 | +163,000 | 9.30% | 264,459,555 |
| 2024-10-17 | 2024-10-15 | 15.000 | 17,467,637 | +726,500 | 9.21% | 262,014,555 |
| 2024-10-16 | 2024-10-14 | 14.920 | 16,741,137 | +145,000 | 8.83% | 249,777,764 |
| 2024-10-15 | 2024-10-10 | 15.920 | 16,596,137 | +1,010,000 | 8.75% | 264,210,501 |
| 2024-10-14 | 2024-10-09 | 15.140 | 15,586,137 | -183,500 | 8.22% | 235,974,114 |
| 2024-10-10 | 2024-10-08 | 17.020 | 15,769,637 | -90,000 | 8.32% | 268,399,222 |
| 2024-10-09 | 2024-10-07 | 21.750 | 15,859,637 | +517,000 | 8.37% | 344,947,105 |
| 2024-10-08 | 2024-10-04 | 20.200 | 15,342,637 | +938,500 | 8.09% | 309,921,267 |
| 2024-10-07 | 2024-10-03 | 17.740 | 14,404,137 | +98,162 | 7.60% | 255,529,390 |
| 2024-10-04 | 2024-10-02 | 18.840 | 14,305,975 | -554,871 | 7.55% | 269,524,569 |
| 2024-10-03 | 2024-09-30 | 17.100 | 14,860,846 | -1,042,230 | 7.84% | 254,120,467 |
| 2024-10-02 | 2024-09-27 | 15.460 | 15,903,076 | +203,404 | 8.39% | 245,861,555 |
| 2024-09-30 | 2024-09-26 | 13.240 | 15,699,672 | +30,500 | 8.28% | 207,863,657 |
| 2024-09-27 | 2024-09-25 | 11.960 | 15,669,172 | +65,500 | 8.27% | 187,403,297 |
| 2024-09-26 | 2024-09-24 | 11.460 | 15,603,672 | +71,000 | 8.23% | 178,818,081 |
| 2024-09-25 | 2024-09-23 | 10.620 | 15,532,672 | +608,850 | 8.19% | 164,956,977 |
| 2024-09-24 | 2024-09-20 | 10.720 | 14,923,822 | +104,000 | 7.87% | 159,983,372 |
| 2024-09-23 | 2024-09-19 | 11.480 | 14,819,822 | +59,500 | 7.82% | 170,131,557 |
| 2024-09-20 | 2024-09-17 | 11.660 | 14,760,322 | +213,390 | 7.79% | 172,105,355 |
| 2024-09-19 | 2024-09-16 | 11.540 | 14,546,932 | +127,000 | 7.67% | 167,871,595 |
| 2024-09-17 | 2024-09-13 | 12.900 | 14,419,932 | -13,000 | 7.61% | 186,017,123 |
| 2024-09-16 | 2024-09-12 | 12.640 | 14,432,932 | +14,000 | 7.61% | 182,432,260 |
| 2024-09-13 | 2024-09-11 | 12.700 | 14,418,932 | -22,500 | 7.61% | 183,120,436 |
| 2024-09-12 | 2024-09-10 | 12.100 | 14,441,432 | +41,610 | 7.62% | 174,741,327 |
| 2024-09-11 | 2024-09-09 | 12.460 | 14,399,822 | -18,000 | 7.60% | 179,421,782 |
| 2024-09-10 | 2024-09-05 | 12.460 | 14,417,822 | -59,500 | 7.61% | 179,646,062 |
| 2024-09-09 | 2024-09-04 | 12.160 | 14,477,322 | -36,500 | 7.64% | 176,044,236 |
| 2024-09-05 | 2024-09-03 | 12.280 | 14,513,822 | -25,000 | 7.66% | 178,229,734 |
| 2024-09-04 | 2024-09-02 | 12.000 | 14,538,822 | +101,000 | 7.67% | 174,465,864 |
| 2024-09-03 | 2024-08-30 | 12.460 | 14,437,822 | -31,500 | 7.62% | 179,895,262 |
| 2024-09-02 | 2024-08-29 | 12.260 | 14,469,322 | -64,500 | 7.63% | 177,393,888 |
| 2024-08-30 | 2024-08-28 | 11.760 | 14,533,822 | +70,000 | 7.67% | 170,917,747 |
| 2024-08-29 | 2024-08-27 | 12.120 | 14,463,822 | +23,500 | 7.63% | 175,301,523 |
| 2024-08-28 | 2024-08-26 | 12.380 | 14,440,322 | -28,500 | 7.62% | 178,771,186 |
| 2024-08-27 | 2024-08-23 | 11.920 | 14,468,822 | +77,252 | 7.63% | 172,468,358 |
| 2024-08-26 | 2024-08-22 | 12.500 | 14,391,570 | -29,640 | 7.59% | 179,894,625 |
| 2024-08-23 | 2024-08-21 | 14.020 | 14,421,210 | -45,612 | 7.61% | 202,185,364 |
| 2024-08-22 | 2024-08-20 | 14.100 | 14,466,822 | -100,636 | 7.63% | 203,982,190 |
| 2024-08-21 | 2024-08-19 | 14.540 | 14,567,458 | +419,324 | 7.68% | 211,810,839 |
| 2024-08-20 | 2024-08-16 | 14.480 | 14,148,134 | -3,500 | 7.46% | 204,864,980 |
| 2024-08-19 | 2024-08-15 | 14.300 | 14,151,634 | +3,000 | 7.46% | 202,368,366 |
| 2024-08-16 | 2024-08-14 | 14.000 | 14,148,634 | -54,500 | 7.46% | 198,080,876 |
| 2024-08-15 | 2024-08-13 | 14.240 | 14,203,134 | +7,000 | 7.49% | 202,252,628 |
| 2024-08-14 | 2024-08-12 | 14.380 | 14,196,134 | +157,500 | 7.49% | 204,140,407 |
| 2024-08-13 | 2024-08-09 | 14.200 | 14,038,634 | -28,500 | 7.41% | 199,348,603 |
| 2024-08-12 | 2024-08-08 | 14.340 | 14,067,134 | -16,500 | 7.42% | 201,722,702 |
| 2024-08-09 | 2024-08-07 | 14.580 | 14,083,634 | +25,000 | 7.43% | 205,339,384 |
| 2024-08-08 | 2024-08-06 | 14.780 | 14,058,634 | -1,500 | 7.42% | 207,786,611 |
| 2024-08-07 | 2024-08-05 | 14.160 | 14,060,134 | -22,000 | 7.42% | 199,091,497 |
| 2024-08-06 | 2024-08-02 | 13.920 | 14,082,134 | +32,000 | 7.43% | 196,023,305 |
| 2024-08-05 | 2024-08-01 | 14.300 | 14,050,134 | +10,500 | 7.41% | 200,916,916 |
| 2024-08-02 | 2024-07-31 | 14.260 | 14,039,634 | -70,000 | 7.41% | 200,205,181 |
| 2024-08-01 | 2024-07-30 | 13.260 | 14,109,634 | +86,500 | 7.44% | 187,093,747 |
| 2024-07-31 | 2024-07-29 | 13.240 | 14,023,134 | -27,500 | 7.40% | 185,666,294 |
| 2024-07-30 | 2024-07-26 | 13.900 | 14,050,634 | +5,000 | 7.41% | 195,303,813 |
| 2024-07-29 | 2024-07-25 | 13.880 | 14,045,634 | +23,610 | 7.41% | 194,953,400 |
| 2024-07-26 | 2024-07-24 | 14.200 | 14,022,024 | -17,500 | 7.40% | 199,112,741 |
| 2024-07-25 | 2024-07-23 | 14.680 | 14,039,524 | -5,000 | 7.41% | 206,100,212 |
| 2024-07-24 | 2024-07-22 | 15.500 | 14,044,524 | -75,431 | 7.41% | 217,690,122 |
| 2024-07-23 | 2024-07-19 | 15.500 | 14,119,955 | -1,000 | 7.45% | 218,859,302 |
| 2024-07-22 | 2024-07-18 | 16.020 | 14,120,955 | +58,000 | 7.45% | 226,217,699 |
| 2024-07-19 | 2024-07-17 | 16.920 | 14,062,955 | -66,654 | 7.42% | 237,945,199 |
| 2024-07-18 | 2024-07-16 | 16.360 | 14,129,609 | -68,000 | 7.45% | 231,160,403 |
| 2024-07-17 | 2024-07-15 | 15.920 | 14,197,609 | +79,000 | 7.49% | 226,025,935 |
| 2024-07-16 | 2024-07-12 | 16.400 | 14,118,609 | -140,500 | 7.45% | 231,545,188 |
| 2024-07-15 | 2024-07-11 | 15.760 | 14,259,109 | -63,000 | 7.52% | 224,723,558 |
| 2024-07-12 | 2024-07-10 | 13.640 | 14,322,109 | +1,105,000 | 7.55% | 195,353,567 |
| 2024-07-11 | 2024-07-09 | 14.000 | 13,217,109 | +251,984 | 6.97% | 185,039,526 |
| 2024-07-10 | 2024-07-08 | 17.560 | 12,965,125 | +799,500 | 6.84% | 227,667,595 |
| 2024-07-09 | 2024-07-05 | 21.600 | 12,165,625 | +58,500 | 6.42% | 262,777,500 |
| 2024-07-08 | 2024-07-04 | 21.350 | 12,107,125 | +483,000 | 6.39% | 258,487,119 |
| 2024-07-05 | 2024-07-03 | 22.600 | 11,624,125 | +551,500 | 6.13% | 262,705,225 |
| 2024-07-04 | 2024-07-02 | 22.600 | 11,072,625 | -7,500 | 5.84% | 250,241,325 |
| 2024-07-03 | 2024-06-28 | 24.500 | 11,080,125 | -20,000 | 5.84% | 271,463,062 |
| 2024-07-02 | 2024-06-27 | 25.700 | 11,100,125 | -421,000 | 5.86% | 285,273,212 |
| 2024-06-28 | 2024-06-26 | 26.500 | 11,521,125 | +21,000 | 6.08% | 305,309,812 |
| 2024-06-27 | 2024-06-25 | 25.550 | 11,500,125 | +3,000 | 6.07% | 293,828,194 |
| 2024-06-26 | 2024-06-24 | 26.100 | 11,497,125 | +114,000 | 6.06% | 300,074,962 |
| 2024-06-25 | 2024-06-21 | 26.200 | 11,383,125 | -117,074 | 6.00% | 298,237,875 |
| 2024-06-24 | 2024-06-20 | 26.500 | 11,500,199 | -33,500 | 6.07% | 304,755,274 |
| 2024-06-21 | 2024-06-19 | 26.000 | 11,533,699 | +141,750 | 6.08% | 299,876,174 |
| 2024-06-20 | 2024-06-18 | 26.150 | 11,391,949 | -500 | 6.01% | 297,899,466 |
| 2024-06-19 | 2024-06-17 | 27.450 | 11,392,449 | -155,000 | 6.01% | 312,722,725 |
| 2024-06-18 | 2024-06-14 | 27.400 | 11,547,449 | -23,000 | 6.09% | 316,400,103 |
| 2024-06-17 | 2024-06-13 | 26.100 | 11,570,449 | -500 | 6.10% | 301,988,719 |
| 2024-06-14 | 2024-06-12 | 26.200 | 11,570,949 | -25,000 | 6.10% | 303,158,864 |
| 2024-06-13 | 2024-06-11 | 25.850 | 11,595,949 | +3,000 | 6.12% | 299,755,282 |
| 2024-06-12 | 2024-06-07 | 25.700 | 11,592,949 | +20,000 | 6.12% | 297,938,789 |
| 2024-06-11 | 2024-06-06 | 25.450 | 11,572,949 | +1,000 | 6.10% | 294,531,552 |
| 2024-06-07 | 2024-06-05 | 25.500 | 11,571,949 | -39,500 | 6.10% | 295,084,700 |
| 2024-06-06 | 2024-06-04 | 25.650 | 11,611,449 | +40,763 | 6.12% | 297,833,667 |
| 2024-06-05 | 2024-06-03 | 23.850 | 11,570,686 | +420,500 | 6.10% | 275,960,861 |
| 2024-06-04 | 2024-05-31 | 25.350 | 11,150,186 | -2,000 | 5.88% | 282,657,215 |
| 2024-06-03 | 2024-05-30 | 25.150 | 11,152,186 | +7,000 | 5.88% | 280,477,478 |
| 2024-05-31 | 2024-05-29 | 26.000 | 11,145,186 | -7,000 | 5.88% | 289,774,836 |
| 2024-05-30 | 2024-05-28 | 26.700 | 11,152,186 | -51,500 | 5.88% | 297,763,366 |
| 2024-05-29 | 2024-05-27 | 25.300 | 11,203,686 | +51,500 | 5.91% | 283,453,256 |
| 2024-05-28 | 2024-05-24 | 25.700 | 11,152,186 | +136,000 | 5.88% | 286,611,180 |
| 2024-05-27 | 2024-05-23 | 27.650 | 11,016,186 | +38,000 | 5.81% | 304,597,543 |
| 2024-05-24 | 2024-05-22 | 29.150 | 10,978,186 | +3,500 | 5.79% | 320,014,122 |
| 2024-05-23 | 2024-05-21 | 29.550 | 10,974,686 | -20,500 | 5.79% | 324,301,971 |
| 2024-05-22 | 2024-05-20 | 31.200 | 10,995,186 | +7,500 | 5.80% | 343,049,803 |
| 2024-05-21 | 2024-05-17 | 31.000 | 10,987,686 | -500 | 5.80% | 340,618,266 |
| 2024-05-20 | 2024-05-16 | 32.650 | 10,988,186 | +2,500 | 5.80% | 358,764,273 |
| 2024-05-17 | 2024-05-14 | 30.250 | 10,985,686 | +22,000 | 5.79% | 332,317,002 |
| 2024-05-14 | 2024-05-10 | 31.400 | 10,963,686 | +33,000 | 5.78% | 344,259,740 |
| 2024-05-13 | 2024-05-09 | 32.300 | 10,930,686 | +30,500 | 5.77% | 353,061,158 |
| 2024-05-10 | 2024-05-08 | 31.950 | 10,900,186 | -50,157 | 5.75% | 348,260,943 |
| 2024-05-09 | 2024-05-07 | 30.400 | 10,950,343 | -430,000 | 5.78% | 332,890,427 |
| 2024-05-08 | 2024-05-06 | 30.000 | 11,380,343 | -242,500 | 6.00% | 341,410,290 |
| 2024-05-07 | 2024-05-03 | 29.800 | 11,622,843 | +16,500 | 6.13% | 346,360,721 |
| 2024-05-06 | 2024-05-02 | 30.000 | 11,606,343 | -186,000 | 6.12% | 348,190,290 |
| 2024-05-03 | 2024-04-30 | 27.950 | 11,792,343 | +154,236 | 6.22% | 329,595,987 |
| 2024-05-02 | 2024-04-29 | 27.850 | 11,638,107 | -186,000 | 6.14% | 324,121,280 |
| 2024-04-30 | 2024-04-26 | 30.500 | 11,824,107 | -169,842 | 6.24% | 360,635,264 |
| 2024-04-29 | 2024-04-25 | 30.250 | 11,993,949 | -338,500 | 6.33% | 362,816,957 |
| 2024-04-26 | 2024-04-24 | 29.400 | 12,332,449 | -206,000 | 6.51% | 362,574,001 |
| 2024-04-25 | 2024-04-23 | 30.000 | 12,538,449 | -232,500 | 6.61% | 376,153,470 |
| 2024-04-19 | 2024-04-17 | 27.100 | 12,770,949 | -6,000 | 6.74% | 346,092,718 |
| 2024-04-18 | 2024-04-16 | 27.000 | 12,776,949 | +731,000 | 6.74% | 344,977,623 |
| 2024-04-17 | 2024-04-15 | 29.200 | 12,045,949 | -264 | 6.35% | 351,741,711 |
| 2024-04-16 | 2024-04-12 | 32.250 | 12,046,213 | -103,736 | 6.35% | 388,490,369 |
| 2024-04-15 | 2024-04-11 | 32.750 | 12,149,949 | -780,349 | 6.41% | 397,910,830 |
| 2024-04-12 | 2024-04-10 | 31.000 | 12,930,298 | -268,983 | 6.82% | 400,839,238 |
| 2024-04-11 | 2024-04-09 | 30.450 | 13,199,281 | +268,980 | 6.96% | 401,918,106 |
| 2024-04-10 | 2024-04-08 | 29.250 | 12,930,301 | -628,712 | 6.82% | 378,211,304 |
| 2024-04-09 | 2024-04-05 | 29.450 | 13,559,013 | +50,090 | 7.15% | 399,312,933 |
| 2024-04-08 | 2024-04-03 | 29.300 | 13,508,923 | +330,474 | 7.13% | 395,811,444 |
| 2024-04-05 | 2024-04-02 | 27.650 | 13,178,449 | +372,028 | 6.95% | 364,384,115 |
| 2024-03-28 | 2024-03-26 | 26.000 | 12,806,421 | -6,000 | 6.76% | 332,966,946 |
| 2024-03-27 | 2024-03-25 | 27.400 | 12,812,421 | +6,000 | 6.76% | 351,060,335 |
| 2024-03-26 | 2024-03-22 | 26.800 | 12,806,421 | -20,500 | 6.76% | 343,212,083 |
| 2024-03-25 | 2024-03-21 | 27.750 | 12,826,921 | +500 | 6.77% | 355,947,058 |
| 2024-03-22 | 2024-03-20 | 29.350 | 12,826,421 | -18,500 | 6.77% | 376,455,456 |
| 2024-03-21 | 2024-03-19 | 28.800 | 12,844,921 | -6,000 | 6.78% | 369,933,725 |
| 2024-03-20 | 2024-03-18 | 29.750 | 12,850,921 | +15,000 | 6.78% | 382,314,900 |
| 2024-03-19 | 2024-03-15 | 27.600 | 12,835,921 | -67,300 | 6.77% | 354,271,420 |
| 2024-03-18 | 2024-03-14 | 26.850 | 12,903,221 | +101,000 | 6.81% | 346,451,484 |
| 2024-03-15 | 2024-03-13 | 27.550 | 12,802,221 | -6,500 | 6.75% | 352,701,189 |
| 2024-03-14 | 2024-03-12 | 24.000 | 12,808,721 | +6,000 | 6.76% | 307,409,304 |
| 2024-03-13 | 2024-03-11 | 24.050 | 12,802,721 | -24,000 | 6.75% | 307,905,440 |
| 2024-03-12 | 2024-03-08 | 22.000 | 12,826,721 | -10,000 | 6.77% | 282,187,862 |
| 2024-03-11 | 2024-03-07 | 21.550 | 12,836,721 | -23,000 | 6.77% | 276,631,338 |
| 2024-03-08 | 2024-03-06 | 23.300 | 12,859,721 | +242,000 | 6.78% | 299,631,499 |
| 2024-03-07 | 2024-03-05 | 21.750 | 12,617,721 | +972,500 | 6.66% | 274,435,432 |
| 2024-03-06 | 2024-03-04 | 24.250 | 11,645,221 | +183,000 | 6.14% | 282,396,609 |
| 2024-03-05 | 2024-03-01 | 22.350 | 11,462,221 | -500 | 6.05% | 256,180,639 |
| 2024-03-04 | 2024-02-29 | 22.500 | 11,462,721 | -500 | 6.05% | 257,911,222 |
| 2024-03-01 | 2024-02-28 | 22.550 | 11,463,221 | -25,000 | 6.05% | 258,495,634 |
| 2024-02-29 | 2024-02-27 | 22.600 | 11,488,221 | +438,000 | 6.06% | 259,633,795 |
| 2024-02-28 | 2024-02-26 | 21.200 | 11,050,221 | +120,000 | 5.83% | 234,264,685 |
| 2024-02-27 | 2024-02-23 | 21.500 | 10,930,221 | -23,500 | 5.77% | 234,999,752 |
| 2024-02-26 | 2024-02-22 | 21.050 | 10,953,721 | -71,500 | 5.78% | 230,575,827 |
| 2024-02-23 | 2024-02-21 | 20.850 | 11,025,221 | -116,728 | 5.82% | 229,875,858 |
| 2024-02-21 | 2024-02-19 | 19.000 | 11,141,949 | -2,000 | 5.88% | 211,697,031 |
| 2024-02-20 | 2024-02-16 | 19.440 | 11,143,949 | +2,000 | 5.88% | 216,638,369 |
| 2024-02-15 | 2024-02-09 | 17.000 | 11,141,949 | -154,000 | 5.88% | 189,413,133 |
| 2024-02-14 | 2024-02-07 | 18.800 | 11,295,949 | +371,500 | 5.96% | 212,363,841 |
| 2024-02-08 | 2024-02-06 | 17.800 | 10,924,449 | -695,500 | 5.76% | 194,455,192 |
| 2024-02-07 | 2024-02-05 | 15.440 | 11,619,949 | +275,500 | 6.13% | 179,412,013 |
| 2024-02-06 | 2024-02-02 | 16.360 | 11,344,449 | +25,500 | 5.98% | 185,595,186 |
| 2024-02-05 | 2024-02-01 | 17.040 | 11,318,949 | +25,404 | 5.97% | 192,874,891 |
| 2024-02-02 | 2024-01-31 | 15.220 | 11,293,545 | +272,096 | 5.96% | 171,887,755 |
| 2024-02-01 | 2024-01-30 | 17.180 | 11,021,449 | +64,596 | 5.81% | 189,348,494 |
| 2024-01-31 | 2024-01-29 | 18.520 | 10,956,853 | +1,181 | 5.78% | 202,920,918 |
| 2024-01-30 | 2024-01-26 | 19.340 | 10,955,672 | -116,326 | 5.78% | 211,882,696 |
| 2024-01-29 | 2024-01-25 | 21.000 | 11,071,998 | +12,277 | 5.84% | 232,511,958 |
| 2024-01-26 | 2024-01-24 | 21.550 | 11,059,721 | -86,544 | 5.83% | 238,336,988 |
| 2024-01-25 | 2024-01-23 | 21.450 | 11,146,265 | +32,000 | 5.88% | 239,087,384 |
| 2024-01-24 | 2024-01-22 | 21.250 | 11,114,265 | -594,658 | 5.86% | 236,178,131 |
| 2024-01-23 | 2024-01-19 | 23.000 | 11,708,923 | +631,974 | 6.18% | 269,305,229 |
| 2024-01-22 | 2024-01-18 | 26.850 | 11,076,949 | +53,500 | 5.84% | 297,416,081 |
| 2024-01-19 | 2024-01-17 | 24.300 | 11,023,449 | +91,500 | 5.81% | 267,869,811 |
| 2024-01-18 | 2024-01-16 | 31.450 | 10,931,949 | +6,000 | 5.77% | 343,809,796 |
| 2024-01-17 | 2024-01-15 | 32.700 | 10,925,949 | -18,500 | 5.76% | 357,278,532 |
| 2024-01-16 | 2024-01-12 | 32.700 | 10,944,449 | +3,500 | 5.77% | 357,883,482 |
| 2024-01-15 | 2024-01-11 | 34.400 | 10,940,949 | +4,500 | 5.77% | 376,368,646 |
| 2024-01-12 | 2024-01-10 | 34.300 | 10,936,449 | -56,000 | 5.77% | 375,120,201 |
| 2024-01-11 | 2024-01-09 | 33.500 | 10,992,449 | +9,500 | 5.80% | 368,247,042 |
| 2024-01-10 | 2024-01-08 | 31.800 | 10,982,949 | +47,500 | 5.79% | 349,257,778 |
| 2024-01-09 | 2024-01-05 | 33.300 | 10,935,449 | -10,500 | 5.77% | 364,150,452 |
| 2024-01-08 | 2024-01-04 | 34.250 | 10,945,949 | -2,000 | 5.77% | 374,898,753 |
| 2024-01-05 | 2024-01-03 | 33.950 | 10,947,949 | +12,500 | 5.77% | 371,682,869 |
| 2024-01-04 | 2024-01-02 | 35.200 | 10,935,449 | +7,500 | 5.77% | 384,927,805 |
| 2024-01-03 | 2023-12-29 | 37.450 | 10,927,949 | +2,000 | 5.76% | 409,251,690 |
| 2024-01-02 | 2023-12-28 | 36.550 | 10,925,949 | -15,500 | 5.76% | 399,343,436 |
| 2023-12-29 | 2023-12-27 | 34.650 | 10,941,449 | -170,000 | 5.77% | 379,121,208 |
| 2023-12-28 | 2023-12-22 | 33.250 | 11,111,449 | +173,000 | 5.86% | 369,455,679 |
| 2023-12-21 | 2023-12-19 | 35.250 | 10,938,449 | +15,000 | 5.77% | 385,580,327 |
| 2023-12-20 | 2023-12-18 | 35.800 | 10,923,449 | +17,500 | 5.76% | 391,059,474 |
| 2023-12-19 | 2023-12-15 | 37.750 | 10,905,949 | -99,000 | 5.75% | 411,699,575 |
| 2023-12-18 | 2023-12-14 | 37.800 | 11,004,949 | +98,500 | 5.80% | 415,987,072 |
| 2023-12-15 | 2023-12-13 | 36.550 | 10,906,449 | -92,000 | 5.75% | 398,630,711 |
| 2023-12-14 | 2023-12-12 | 37.200 | 10,998,449 | +14,000 | 5.80% | 409,142,303 |
| 2023-12-13 | 2023-12-11 | 37.300 | 10,984,449 | -83,500 | 5.79% | 409,719,948 |
| 2023-12-12 | 2023-12-08 | 39.950 | 11,067,949 | +8,500 | 5.84% | 442,164,563 |
| 2023-12-08 | 2023-12-06 | 40.850 | 11,059,449 | +26,000 | 5.83% | 451,778,492 |
| 2023-12-07 | 2023-12-05 | 42.600 | 11,033,449 | +5,000 | 5.82% | 470,024,927 |
| 2023-12-06 | 2023-12-04 | 41.650 | 11,028,449 | -18,382 | 5.82% | 459,334,901 |
| 2023-12-05 | 2023-12-01 | 45.150 | 11,046,831 | +36,000 | 5.83% | 498,764,420 |
| 2023-12-04 | 2023-11-30 | 45.150 | 11,010,831 | +6,000 | 5.81% | 497,139,020 |
| 2023-12-01 | 2023-11-29 | 44.300 | 11,004,831 | +1,000 | 5.80% | 487,514,013 |
| 2023-11-30 | 2023-11-28 | 46.700 | 11,003,831 | +9,001 | 5.80% | 513,878,908 |
| 2023-11-29 | 2023-11-27 | 44.000 | 10,994,830 | +27,118 | 5.80% | 483,772,520 |
| 2023-11-28 | 2023-11-24 | 43.000 | 10,967,712 | +500 | 5.79% | 471,611,616 |
| 2023-11-27 | 2023-11-23 | 44.600 | 10,967,212 | -20,000 | 5.78% | 489,137,655 |
| 2023-11-24 | 2023-11-22 | 43.100 | 10,987,212 | +62,500 | 5.80% | 473,548,837 |
| 2023-11-23 | 2023-11-21 | 43.850 | 10,924,712 | -22,000 | 5.76% | 479,048,621 |
| 2023-11-22 | 2023-11-20 | 44.400 | 10,946,712 | +30,000 | 5.77% | 486,034,013 |
| 2023-11-21 | 2023-11-17 | 43.750 | 10,916,712 | -8,500 | 5.76% | 477,606,150 |
| 2023-11-20 | 2023-11-16 | 41.950 | 10,925,212 | -49,000 | 5.76% | 458,312,643 |
| 2023-11-17 | 2023-11-15 | 43.750 | 10,974,212 | +26,000 | 5.79% | 480,121,775 |
| 2023-11-16 | 2023-11-14 | 43.150 | 10,948,212 | +16,000 | 5.77% | 472,415,348 |
| 2023-11-15 | 2023-11-13 | 43.950 | 10,932,212 | +2,272,000 | 5.77% | 480,470,717 |
| 2023-11-14 | 2023-11-10 | 44.200 | 8,660,212 | -995,728 | 4.57% | 382,781,370 |
| 2023-11-13 | 2023-11-09 | 46.400 | 9,655,940 | +1,114,728 | 5.09% | 448,035,616 |
| 2023-11-10 | 2023-11-08 | 46.500 | 8,541,212 | -599,500 | 4.51% | 397,166,358 |
| 2023-11-09 | 2023-11-07 | 47.500 | 9,140,712 | +12,500 | 4.82% | 434,183,820 |
| 2023-11-08 | 2023-11-06 | 47.000 | 9,128,212 | -6,000 | 4.81% | 429,025,964 |
| 2023-11-07 | 2023-11-03 | 43.900 | 9,134,212 | -8,000 | 4.82% | 400,991,907 |
| 2023-11-06 | 2023-11-02 | 43.650 | 9,142,212 | -4,000 | 4.82% | 399,057,554 |
| 2023-11-03 | 2023-11-01 | 44.550 | 9,146,212 | -36,000 | 4.82% | 407,463,745 |
| 2023-11-02 | 2023-10-31 | 44.550 | 9,182,212 | -12,500 | 4.84% | 409,067,545 |
| 2023-11-01 | 2023-10-30 | 42.850 | 9,194,712 | -16,000 | 4.85% | 393,993,409 |
| 2023-10-31 | 2023-10-27 | 41.400 | 9,210,712 | -1,000 | 4.86% | 381,323,477 |
| 2023-10-30 | 2023-10-26 | 37.600 | 9,211,712 | -27,500 | 4.86% | 346,360,371 |
| 2023-10-27 | 2023-10-25 | 39.600 | 9,239,212 | +23,000 | 4.87% | 365,872,795 |
| 2023-10-25 | 2023-10-20 | 37.000 | 9,216,212 | +5,763 | 4.86% | 340,999,844 |
| 2023-10-19 | 2023-10-17 | 39.400 | 9,210,449 | -7,500 | 4.86% | 362,891,691 |
| 2023-10-18 | 2023-10-16 | 39.850 | 9,217,949 | +7,500 | 4.86% | 367,335,268 |
| 2023-10-17 | 2023-10-13 | 42.650 | 9,210,449 | -11,214 | 4.86% | 392,825,650 |
| 2023-10-16 | 2023-10-12 | 42.800 | 9,221,663 | +2,850 | 4.86% | 394,687,176 |
| 2023-10-12 | 2023-10-10 | 38.800 | 9,218,813 | -9,000 | 4.86% | 357,689,944 |
| 2023-10-11 | 2023-10-09 | 39.400 | 9,227,813 | -3,136 | 4.87% | 363,575,832 |
| 2023-10-10 | 2023-10-06 | 38.100 | 9,230,949 | +12,000 | 4.87% | 351,699,157 |
| 2023-10-09 | 2023-10-05 | 37.600 | 9,218,949 | +8,500 | 4.86% | 346,632,482 |
| 2023-10-05 | 2023-10-03 | 37.800 | 9,210,449 | -11,000 | 4.86% | 348,154,972 |
| 2023-10-04 | 2023-09-29 | 40.300 | 9,221,449 | -500 | 4.86% | 371,624,395 |
| 2023-10-03 | 2023-09-28 | 40.200 | 9,221,949 | +10,500 | 4.86% | 370,722,350 |
| 2023-09-29 | 2023-09-27 | 41.050 | 9,211,449 | -10,000 | 4.86% | 378,129,981 |
| 2023-09-28 | 2023-09-26 | 39.350 | 9,221,449 | +850 | 4.86% | 362,864,018 |
| 2023-09-27 | 2023-09-25 | 41.500 | 9,220,599 | -8,000 | 4.86% | 382,654,858 |
| 2023-09-26 | 2023-09-22 | 40.450 | 9,228,599 | +7,500 | 4.87% | 373,296,830 |
| 2023-09-25 | 2023-09-21 | 38.350 | 9,221,099 | -500 | 4.86% | 353,629,147 |
| 2023-09-22 | 2023-09-20 | 39.100 | 9,221,599 | -6,000 | 4.86% | 360,564,521 |
| 2023-09-21 | 2023-09-19 | 40.600 | 9,227,599 | -16,000 | 4.87% | 374,640,519 |
| 2023-09-20 | 2023-09-18 | 40.600 | 9,243,599 | -5,794 | 4.88% | 375,290,119 |
| 2023-09-18 | 2023-09-14 | 38.000 | 9,249,393 | +18,944 | 4.88% | 351,476,934 |
| 2023-09-14 | 2023-09-12 | 38.250 | 9,230,449 | -1,335 | 4.87% | 353,064,674 |
| 2023-09-13 | 2023-09-11 | 37.750 | 9,231,784 | -9,500 | 4.87% | 348,499,846 |
| 2023-09-12 | 2023-09-07 | 33.300 | 9,241,284 | +10,000 | 4.87% | 307,734,757 |
| 2023-09-11 | 2023-09-06 | 33.200 | 9,231,284 | -10,000 | 4.87% | 306,478,629 |
| 2023-09-06 | 2023-09-04 | 35.500 | 9,241,284 | +234 | 4.87% | 328,065,582 |
| 2023-09-05 | 2023-08-31 | 36.600 | 9,241,050 | +18,101 | 4.87% | 338,222,430 |
| 2023-09-04 | 2023-08-30 | 38.400 | 9,222,949 | -7,500 | 4.86% | 354,161,242 |
| 2023-08-31 | 2023-08-29 | 39.250 | 9,230,449 | -1,220 | 4.87% | 362,295,123 |
| 2023-08-29 | 2023-08-25 | 36.750 | 9,231,669 | +1,000 | 4.87% | 339,263,836 |
| 2023-08-28 | 2023-08-24 | 36.200 | 9,230,669 | +10,000 | 4.87% | 334,150,218 |
| 2023-08-24 | 2023-08-22 | 35.050 | 9,220,669 | -183,500 | 4.86% | 323,184,448 |
| 2023-08-23 | 2023-08-21 | 35.250 | 9,404,169 | +183,500 | 4.96% | 331,496,957 |
| 2023-08-18 | 2023-08-16 | 36.550 | 9,220,669 | -20,500 | 4.86% | 337,015,452 |
| 2023-08-17 | 2023-08-15 | 36.900 | 9,241,169 | +20,500 | 4.87% | 340,999,136 |
| 2023-08-16 | 2023-08-14 | 36.650 | 9,220,669 | -19,500 | 4.86% | 337,937,519 |
| 2023-08-15 | 2023-08-11 | 37.600 | 9,240,169 | +8,000 | 4.87% | 347,430,354 |
| 2023-08-14 | 2023-08-10 | 38.100 | 9,232,169 | -2,000 | 4.87% | 351,745,639 |
| 2023-08-11 | 2023-08-09 | 38.950 | 9,234,169 | +13,500 | 4.87% | 359,670,883 |
| 2023-08-10 | 2023-08-08 | 37.400 | 9,220,669 | -308,000 | 4.86% | 344,853,021 |
| 2023-08-09 | 2023-08-07 | 37.500 | 9,528,669 | -660,562 | 5.03% | 357,325,088 |
| 2023-08-08 | 2023-08-04 | 41.250 | 10,189,231 | +500 | 5.37% | 420,305,779 |
| 2023-08-04 | 2023-08-02 | 39.150 | 10,188,731 | -539,243 | 5.37% | 398,888,819 |
| 2023-08-03 | 2023-08-01 | 45.300 | 10,727,974 | -90,500 | 5.66% | 485,977,222 |
| 2023-08-02 | 2023-07-31 | 44.150 | 10,818,474 | -533,375 | 5.71% | 477,635,627 |
| 2023-08-01 | 2023-07-28 | 47.400 | 11,351,849 | +21,500 | 5.99% | 538,077,643 |
| 2023-07-28 | 2023-07-26 | 43.100 | 11,330,349 | +300 | 5.98% | 488,338,042 |
| 2023-07-27 | 2023-07-25 | 44.900 | 11,330,049 | -56,000 | 5.98% | 508,719,200 |
| 2023-07-26 | 2023-07-24 | 44.450 | 11,386,049 | +56,000 | 6.01% | 506,109,878 |
| 2023-07-24 | 2023-07-20 | 41.900 | 11,330,049 | -100 | 5.98% | 474,729,053 |
| 2023-07-19 | 2023-07-14 | 43.350 | 11,330,149 | -174,500 | 5.98% | 491,161,959 |
| 2023-07-18 | 2023-07-13 | 44.200 | 11,504,649 | +355,437 | 6.07% | 508,505,486 |
| 2023-07-14 | 2023-07-12 | 38.700 | 11,149,212 | -2,500 | 5.88% | 431,474,504 |
| 2023-07-13 | 2023-07-11 | 39.400 | 11,151,712 | -500 | 5.88% | 439,377,453 |
| 2023-07-12 | 2023-07-10 | 36.200 | 11,152,212 | +82,000 | 5.88% | 403,710,074 |
| 2023-07-11 | 2023-07-07 | 37.100 | 11,070,212 | +590,743 | 5.84% | 410,704,865 |
| 2023-07-10 | 2023-07-06 | 37.550 | 10,479,469 | +81,257 | 5.53% | 393,504,061 |
| 2023-07-07 | 2023-07-05 | 40.350 | 10,398,212 | -191,500 | 5.48% | 419,567,854 |
| 2023-07-06 | 2023-07-04 | 40.350 | 10,589,712 | +617,500 | 5.59% | 427,294,879 |
| 2023-07-05 | 2023-07-03 | 34.150 | 9,972,212 | +641,000 | 5.26% | 340,551,040 |
| 2023-07-04 | 2023-06-30 | 34.250 | 9,331,212 | -611,000 | 4.92% | 319,594,011 |
| 2023-07-03 | 2023-06-29 | 33.200 | 9,942,212 | -8,000 | 5.24% | 330,081,438 |
| 2023-06-30 | 2023-06-28 | 31.900 | 9,950,212 | -13,318 | 5.25% | 317,411,763 |
| 2023-06-29 | 2023-06-27 | 32.150 | 9,963,530 | -107,000 | 5.26% | 320,327,490 |
| 2023-06-28 | 2023-06-26 | 33.600 | 10,070,530 | -65,110 | 5.31% | 338,369,808 |
| 2023-06-27 | 2023-06-23 | 30.900 | 10,135,640 | -144,650 | 5.35% | 313,191,276 |
| 2023-06-26 | 2023-06-21 | 33.150 | 10,280,290 | -655,000 | 5.42% | 340,791,614 |
| 2023-06-23 | 2023-06-20 | 35.500 | 10,935,290 | -629,000 | 5.77% | 388,202,795 |
| 2023-06-21 | 2023-06-19 | 36.100 | 11,564,290 | -226,500 | 6.10% | 417,470,869 |
| 2023-06-20 | 2023-06-16 | 36.800 | 11,790,790 | +6,500 | 6.22% | 433,901,072 |
| 2023-06-16 | 2023-06-14 | 34.600 | 11,784,290 | -67,500 | 6.22% | 407,736,434 |
| 2023-06-15 | 2023-06-13 | 31.250 | 11,851,790 | +39,000 | 6.25% | 370,368,438 |
| 2023-06-13 | 2023-06-09 | 32.300 | 11,812,790 | -98,500 | 6.23% | 381,553,117 |
| 2023-06-12 | 2023-06-08 | 29.950 | 11,911,290 | -116,500 | 6.28% | 356,743,136 |
| 2023-06-09 | 2023-06-07 | 30.900 | 12,027,790 | -115,000 | 6.34% | 371,658,711 |
| 2023-06-08 | 2023-06-06 | 31.100 | 12,142,790 | -231,500 | 6.41% | 377,640,769 |
| 2023-06-07 | 2023-06-05 | 32.600 | 12,374,290 | -21,500 | 6.53% | 403,401,854 |
| 2023-06-06 | 2023-06-02 | 31.900 | 12,395,790 | +65,500 | 6.54% | 395,425,701 |
| 2023-06-05 | 2023-06-01 | 32.100 | 12,330,290 | +6,500 | 6.50% | 395,802,309 |
| 2023-06-02 | 2023-05-31 | 33.850 | 12,323,790 | +5,500 | 6.50% | 417,160,292 |
| 2023-06-01 | 2023-05-30 | 33.900 | 12,318,290 | +500 | 6.50% | 417,590,031 |
| 2023-05-31 | 2023-05-29 | 34.300 | 12,317,790 | -69,000 | 6.50% | 422,500,197 |
| 2023-05-30 | 2023-05-25 | 34.750 | 12,386,790 | +385,000 | 6.53% | 430,440,952 |
| 2023-05-25 | 2023-05-23 | 38.200 | 12,001,790 | -100 | 6.33% | 458,468,378 |
| 2023-05-24 | 2023-05-22 | 37.300 | 12,001,890 | -39,700 | 6.33% | 447,670,497 |
| 2023-05-23 | 2023-05-19 | 37.150 | 12,041,590 | +43,000 | 6.35% | 447,345,068 |
| 2023-05-22 | 2023-05-18 | 36.500 | 11,998,590 | -191,500 | 6.33% | 437,948,535 |
| 2023-05-19 | 2023-05-17 | 38.300 | 12,190,090 | +15,000 | 6.43% | 466,880,447 |
| 2023-05-18 | 2023-05-16 | 40.050 | 12,175,090 | -49,500 | 6.42% | 487,612,354 |
| 2023-05-17 | 2023-05-15 | 40.050 | 12,224,590 | -199,000 | 6.45% | 489,594,829 |
| 2023-05-16 | 2023-05-12 | 39.450 | 12,423,590 | -52,500 | 6.55% | 490,110,626 |
| 2023-05-15 | 2023-05-11 | 40.250 | 12,476,090 | -155,000 | 6.58% | 502,162,622 |
| 2023-05-12 | 2023-05-10 | 41.300 | 12,631,090 | -458,500 | 6.66% | 521,664,017 |
| 2023-05-11 | 2023-05-09 | 40.800 | 13,089,590 | -692,000 | 6.90% | 534,055,272 |
| 2023-05-10 | 2023-05-08 | 42.150 | 13,781,590 | -53,500 | 7.27% | 580,894,018 |
| 2023-05-09 | 2023-05-05 | 42.300 | 13,835,090 | -121,000 | 7.30% | 585,224,307 |
| 2023-05-08 | 2023-05-04 | 42.850 | 13,956,090 | -361,000 | 7.36% | 598,018,456 |
| 2023-05-05 | 2023-05-03 | 44.600 | 14,317,090 | -260,500 | 7.55% | 638,542,214 |
| 2023-05-04 | 2023-05-02 | 43.050 | 14,577,590 | +57,000 | 7.69% | 627,565,250 |
| 2023-05-03 | 2023-04-28 | 45.800 | 14,520,590 | -452,000 | 7.66% | 665,043,022 |
| 2023-05-02 | 2023-04-27 | 46.300 | 14,972,590 | -80,900 | 7.90% | 693,230,917 |
| 2023-04-28 | 2023-04-26 | 46.750 | 15,053,490 | -29,900 | 7.94% | 703,750,658 |
| 2023-04-27 | 2023-04-25 | 47.150 | 15,083,390 | -34,500 | 7.96% | 711,181,838 |
| 2023-04-26 | 2023-04-24 | 49.000 | 15,117,890 | -57,000 | 7.97% | 740,776,610 |
| 2023-04-25 | 2023-04-21 | 48.300 | 15,174,890 | -234,000 | 8.00% | 732,947,187 |
| 2023-04-24 | 2023-04-20 | 49.600 | 15,408,890 | -281,790 | 8.13% | 764,280,944 |
| 2023-04-21 | 2023-04-19 | 50.900 | 15,690,680 | -173,710 | 8.28% | 798,655,612 |
| 2023-04-20 | 2023-04-18 | 50.650 | 15,864,390 | +81,291 | 8.37% | 803,531,354 |
| 2023-04-19 | 2023-04-17 | 50.100 | 15,783,099 | +676,972 | 8.33% | 790,733,260 |
| 2023-04-18 | 2023-04-14 | 51.500 | 15,106,127 | +21,000 | 7.97% | 777,965,540 |
| 2023-04-13 | 2023-04-11 | 46.400 | 15,085,127 | +180,500 | 7.96% | 699,949,893 |
| 2023-04-12 | 2023-04-06 | 44.050 | 14,904,627 | -93,500 | 7.86% | 656,548,819 |
| 2023-04-11 | 2023-04-04 | 42.800 | 14,998,127 | -18,500 | 7.91% | 641,919,836 |
| 2023-04-06 | 2023-04-03 | 41.600 | 15,016,627 | -26,282 | 7.92% | 624,691,683 |
| 2023-04-04 | 2023-03-31 | 41.850 | 15,042,909 | -924,720 | 7.93% | 629,545,742 |
| 2023-04-03 | 2023-03-30 | 44.300 | 15,967,629 | +1,075,500 | 8.42% | 707,365,965 |
| 2023-03-31 | 2023-03-29 | 44.600 | 14,892,129 | -215,500 | 7.86% | 664,188,953 |
| 2023-03-30 | 2023-03-28 | 43.350 | 15,107,629 | +612,000 | 7.97% | 654,915,717 |
| 2023-03-29 | 2023-03-27 | 47.100 | 14,495,629 | -1,500 | 7.65% | 682,744,126 |
| 2023-03-28 | 2023-03-24 | 47.500 | 14,497,129 | +206,500 | 7.65% | 688,613,628 |
| 2023-03-27 | 2023-03-23 | 47.900 | 14,290,629 | +13,000 | 7.54% | 684,521,129 |
| 2023-03-24 | 2023-03-22 | 50.650 | 14,277,629 | +115,500 | 7.53% | 723,161,909 |
| 2023-03-23 | 2023-03-21 | 52.300 | 14,162,129 | +254,999 | 7.47% | 740,679,347 |
| 2023-03-22 | 2023-03-20 | 50.000 | 13,907,130 | +37,852 | 7.34% | 695,356,500 |
| 2023-03-21 | 2023-03-17 | 52.850 | 13,869,278 | +165,000 | 7.32% | 732,991,342 |
| 2023-03-20 | 2023-03-16 | 52.450 | 13,704,278 | +15,000 | 7.23% | 718,789,381 |
| 2023-03-17 | 2023-03-15 | 53.700 | 13,689,278 | -186,000 | 7.22% | 735,114,229 |
| 2023-03-16 | 2023-03-14 | 49.350 | 13,875,278 | +130,500 | 7.32% | 684,744,969 |
| 2023-03-15 | 2023-03-13 | 46.800 | 13,744,778 | +42,000 | 7.25% | 643,255,610 |
| 2023-03-14 | 2023-03-10 | 48.050 | 13,702,778 | +31,000 | 7.23% | 658,418,483 |
| 2023-03-13 | 2023-03-09 | 48.400 | 13,671,778 | -90,000 | 7.21% | 661,714,055 |
| 2023-03-10 | 2023-03-08 | 49.700 | 13,761,778 | -24,000 | 7.26% | 683,960,367 |
| 2023-03-09 | 2023-03-07 | 51.850 | 13,785,778 | -22,180 | 7.27% | 714,792,589 |
| 2023-03-08 | 2023-03-06 | 54.500 | 13,807,958 | -160,821 | 7.28% | 752,533,711 |
| 2023-03-07 | 2023-03-03 | 54.150 | 13,968,779 | +478,501 | 7.37% | 756,409,383 |
| 2023-03-06 | 2023-03-02 | 53.600 | 13,490,278 | -72,500 | 7.12% | 723,078,901 |
| 2023-03-03 | 2023-03-01 | 54.450 | 13,562,778 | +992,500 | 7.15% | 738,493,262 |
| 2023-03-02 | 2023-02-28 | 51.400 | 12,570,278 | +433,500 | 6.63% | 646,112,289 |
| 2023-03-01 | 2023-02-27 | 51.050 | 12,136,778 | +142,000 | 6.40% | 619,582,517 |
| 2023-02-28 | 2023-02-24 | 51.300 | 11,994,778 | +890,500 | 6.33% | 615,332,111 |
| 2023-02-27 | 2023-02-23 | 51.850 | 11,104,278 | +258,000 | 5.86% | 575,756,814 |
| 2023-02-24 | 2023-02-22 | 52.250 | 10,846,278 | +134,000 | 5.72% | 566,718,026 |
| 2023-02-23 | 2023-02-21 | 52.600 | 10,712,278 | -16,000 | 5.65% | 563,465,823 |
| 2023-02-22 | 2023-02-20 | 55.650 | 10,728,278 | -535,548 | 5.66% | 597,028,671 |
| 2023-02-21 | 2023-02-17 | 55.200 | 11,263,826 | +343,500 | 5.94% | 621,763,195 |
| 2023-02-20 | 2023-02-16 | 56.150 | 10,920,326 | -724,952 | 5.76% | 613,176,305 |
| 2023-02-17 | 2023-02-15 | 57.450 | 11,645,278 | +456,500 | 6.14% | 669,021,221 |
| 2023-02-16 | 2023-02-14 | 59.600 | 11,188,778 | -520,500 | 5.90% | 666,851,169 |
| 2023-02-15 | 2023-02-13 | 60.550 | 11,709,278 | -123,438 | 6.18% | 708,996,783 |
| 2023-02-14 | 2023-02-10 | 59.800 | 11,832,716 | -25,534 | 6.24% | 707,596,417 |
| 2023-02-13 | 2023-02-09 | 63.250 | 11,858,250 | -28,500 | 6.25% | 750,034,312 |
| 2023-02-10 | 2023-02-08 | 63.000 | 11,886,750 | -279,340 | 6.27% | 748,865,250 |
| 2023-02-09 | 2023-02-07 | 63.650 | 12,166,090 | -57,000 | 6.42% | 774,371,628 |
| 2023-02-08 | 2023-02-06 | 64.000 | 12,223,090 | -327,429 | 6.45% | 782,277,760 |
| 2023-02-07 | 2023-02-03 | 69.750 | 12,550,519 | -9,000 | 6.62% | 875,398,700 |
| 2023-02-06 | 2023-02-02 | 69.900 | 12,559,519 | +5,000 | 6.62% | 877,910,378 |
| 2023-02-03 | 2023-02-01 | 66.450 | 12,554,519 | -38,500 | 6.62% | 834,247,788 |
| 2023-02-02 | 2023-01-31 | 63.000 | 12,593,019 | +17,500 | 6.64% | 793,360,197 |
| 2023-02-01 | 2023-01-30 | 64.550 | 12,575,519 | +1,000 | 6.63% | 811,749,751 |
| 2023-01-31 | 2023-01-27 | 68.900 | 12,574,519 | -7,004 | 6.63% | 866,384,359 |
| 2023-01-30 | 2023-01-26 | 68.200 | 12,581,523 | +11,500 | 6.64% | 858,059,869 |
| 2023-01-27 | 2023-01-20 | 66.050 | 12,570,023 | +1,000 | 6.63% | 830,250,019 |
| 2023-01-26 | 2023-01-19 | 67.050 | 12,569,023 | -251,500 | 6.63% | 842,752,992 |
| 2023-01-20 | 2023-01-18 | 64.800 | 12,820,523 | -46,000 | 6.76% | 830,769,890 |
| 2023-01-19 | 2023-01-17 | 65.300 | 12,866,523 | -2,313,500 | 6.79% | 840,183,952 |
| 2023-01-17 | 2023-01-13 | 67.800 | 15,180,023 | -49,500 | 8.01% | 1,029,205,559 |
| 2023-01-16 | 2023-01-12 | 60.650 | 15,229,523 | -60,000 | 8.03% | 923,670,570 |
| 2023-01-13 | 2023-01-11 | 59.800 | 15,289,523 | -19,000 | 8.06% | 914,313,475 |
| 2023-01-12 | 2023-01-10 | 59.350 | 15,308,523 | -39,500 | 8.07% | 908,560,840 |
| 2023-01-11 | 2023-01-09 | 61.000 | 15,348,023 | +71,000 | 8.10% | 936,229,403 |
| 2023-01-10 | 2023-01-06 | 57.600 | 15,277,023 | -9,500 | 8.06% | 879,956,525 |
| 2023-01-09 | 2023-01-05 | 58.850 | 15,286,523 | -32,000 | 8.06% | 899,611,879 |
| 2023-01-06 | 2023-01-04 | 61.650 | 15,318,523 | -90,500 | 8.08% | 944,386,943 |
| 2023-01-05 | 2023-01-03 | 59.850 | 15,409,023 | -178,000 | 8.13% | 922,230,027 |
| 2023-01-04 | 2022-12-30 | 57.900 | 15,587,023 | -1,353,854 | 8.22% | 902,488,632 |
| 2023-01-03 | 2022-12-29 | 58.400 | 16,940,877 | -184,500 | 8.94% | 989,347,217 |
| 2022-12-30 | 2022-12-28 | 56.950 | 17,125,377 | -176,010 | 9.03% | 975,290,220 |
| 2022-12-29 | 2022-12-23 | 57.450 | 17,301,387 | -198,089 | 9.13% | 993,964,683 |
| 2022-12-28 | 2022-12-22 | 56.900 | 17,499,476 | -60,458 | 9.23% | 995,720,184 |
| 2022-12-23 | 2022-12-21 | 54.000 | 17,559,934 | +281,068 | 9.26% | 948,236,436 |
| 2022-12-22 | 2022-12-20 | 53.600 | 17,278,866 | +260,890 | 9.11% | 926,147,218 |
| 2022-12-21 | 2022-12-19 | 53.400 | 17,017,976 | -667,068 | 8.98% | 908,759,918 |
| 2022-12-20 | 2022-12-16 | 55.450 | 17,685,044 | -1,082,932 | 9.33% | 980,635,690 |
| 2022-12-19 | 2022-12-15 | 56.600 | 18,767,976 | -284,568 | 9.90% | 1,062,267,442 |
| 2022-12-16 | 2022-12-14 | 58.100 | 19,052,544 | +475,167 | 10.05% | 1,106,952,806 |
| 2022-12-15 | 2022-12-13 | 53.900 | 18,577,377 | +373,355 | 9.80% | 1,001,320,620 |
| 2022-12-14 | 2022-12-12 | 54.700 | 18,204,022 | -18,500 | 9.60% | 995,760,003 |
| 2022-12-13 | 2022-12-09 | 55.250 | 18,222,522 | -55,500 | 9.61% | 1,006,794,340 |
| 2022-12-12 | 2022-12-08 | 51.000 | 18,278,022 | +18,500 | 9.64% | 932,179,122 |
| 2022-12-09 | 2022-12-07 | 47.350 | 18,259,522 | +84,000 | 9.63% | 864,588,367 |
| 2022-12-08 | 2022-12-06 | 47.000 | 18,175,522 | -115,645 | 9.59% | 854,249,534 |
| 2022-12-07 | 2022-12-05 | 49.900 | 18,291,167 | -1,009,000 | 9.65% | 912,729,233 |
| 2022-12-06 | 2022-12-02 | 47.500 | 19,300,167 | +1,019,846 | 10.18% | 916,757,932 |
| 2022-12-05 | 2022-12-01 | 47.950 | 18,280,321 | -1,042,855 | 9.64% | 876,541,392 |
| 2022-12-02 | 2022-11-30 | 49.450 | 19,323,176 | +28,654 | 10.19% | 955,531,053 |
| 2022-12-01 | 2022-11-29 | 51.400 | 19,294,522 | +33,000 | 10.18% | 991,738,431 |
| 2022-11-30 | 2022-11-28 | 49.500 | 19,261,522 | +470,500 | 10.16% | 953,445,339 |
| 2022-11-29 | 2022-11-25 | 48.850 | 18,791,022 | +93,000 | 9.91% | 917,941,425 |
| 2022-11-28 | 2022-11-24 | 49.700 | 18,698,022 | +9,500 | 9.86% | 929,291,693 |
| 2022-11-25 | 2022-11-23 | 49.550 | 18,688,522 | -18,000 | 9.86% | 926,016,265 |
| 2022-11-24 | 2022-11-22 | 51.050 | 18,706,522 | -156,500 | 9.87% | 954,967,948 |
| 2022-11-23 | 2022-11-21 | 52.500 | 18,863,022 | -18,500 | 9.95% | 990,308,655 |
| 2022-11-22 | 2022-11-18 | 54.500 | 18,881,522 | -65,000 | 9.96% | 1,029,042,949 |
| 2022-11-21 | 2022-11-17 | 54.750 | 18,946,522 | +16,000 | 9.99% | 1,037,322,080 |
| 2022-11-18 | 2022-11-16 | 54.900 | 18,930,522 | +82,145 | 9.99% | 1,039,285,658 |
| 2022-11-17 | 2022-11-15 | 52.750 | 18,848,377 | -1,118,500 | 9.94% | 994,251,887 |
| 2022-11-16 | 2022-11-14 | 52.800 | 19,966,877 | -365,500 | 10.53% | 1,054,251,106 |
| 2022-11-15 | 2022-11-11 | 50.350 | 20,332,377 | -255,000 | 10.72% | 1,023,735,182 |
| 2022-11-14 | 2022-11-10 | 49.700 | 20,587,377 | +21,000 | 10.86% | 1,023,192,637 |
| 2022-11-11 | 2022-11-09 | 49.900 | 20,566,377 | -102,000 | 10.85% | 1,026,262,212 |
| 2022-11-10 | 2022-11-08 | 52.150 | 20,668,377 | -2,198,500 | 10.90% | 1,077,855,861 |
| 2022-11-09 | 2022-11-07 | 54.850 | 22,866,877 | -9,362 | 12.06% | 1,254,248,203 |
| 2022-11-08 | 2022-11-04 | 52.850 | 22,876,239 | -72,000 | 12.07% | 1,209,009,231 |
| 2022-11-07 | 2022-11-03 | 56.000 | 22,948,239 | -134,500 | 12.10% | 1,285,101,384 |
| 2022-11-04 | 2022-11-02 | 54.100 | 23,082,739 | -4,000 | 12.18% | 1,248,776,180 |
| 2022-11-03 | 2022-11-01 | 49.400 | 23,086,739 | -244,500 | 12.18% | 1,140,484,907 |
| 2022-11-02 | 2022-10-31 | 49.400 | 23,331,239 | -25,000 | 12.31% | 1,152,563,207 |
| 2022-11-01 | 2022-10-28 | 46.250 | 23,356,239 | +27,500 | 12.32% | 1,080,226,054 |
| 2022-10-31 | 2022-10-27 | 50.000 | 23,328,739 | -30,138 | 12.31% | 1,166,436,950 |
| 2022-10-28 | 2022-10-26 | 49.150 | 23,358,877 | -208,500 | 12.32% | 1,148,088,805 |
| 2022-10-27 | 2022-10-25 | 45.450 | 23,567,377 | +349,500 | 12.43% | 1,071,137,285 |
| 2022-10-26 | 2022-10-24 | 43.850 | 23,217,877 | -171,000 | 12.25% | 1,018,103,906 |
| 2022-10-25 | 2022-10-21 | 46.650 | 23,388,877 | -66,300 | 12.34% | 1,091,091,112 |
| 2022-10-24 | 2022-10-20 | 44.000 | 23,455,177 | -662,000 | 12.37% | 1,032,027,788 |
| 2022-10-21 | 2022-10-19 | 43.350 | 24,117,177 | +240,500 | 12.72% | 1,045,479,623 |
| 2022-10-20 | 2022-10-18 | 45.800 | 23,876,677 | -1,193,500 | 12.59% | 1,093,551,807 |
| 2022-10-19 | 2022-10-17 | 38.450 | 25,070,177 | -303,500 | 13.22% | 963,948,306 |
| 2022-10-18 | 2022-10-14 | 38.300 | 25,373,677 | +108,000 | 13.38% | 971,811,829 |
| 2022-10-17 | 2022-10-13 | 33.300 | 25,265,677 | +8,000 | 13.33% | 841,347,044 |
| 2022-10-14 | 2022-10-12 | 31.400 | 25,257,677 | -7,000 | 13.32% | 793,091,058 |
| 2022-10-13 | 2022-10-11 | 34.250 | 25,264,677 | +22,000 | 13.33% | 865,315,187 |
| 2022-10-11 | 2022-10-07 | 38.400 | 25,242,677 | -5,000 | 13.31% | 969,318,797 |
| 2022-10-10 | 2022-10-06 | 38.900 | 25,247,677 | -20,500 | 13.32% | 982,134,635 |
| 2022-10-07 | 2022-10-05 | 39.400 | 25,268,177 | +18,000 | 13.33% | 995,566,174 |
| 2022-10-06 | 2022-10-03 | 35.800 | 25,250,177 | -8,500 | 13.32% | 903,956,337 |
| 2022-10-05 | 2022-09-30 | 38.050 | 25,258,677 | +173,500 | 13.32% | 961,092,660 |
| 2022-10-03 | 2022-09-29 | 38.100 | 25,085,177 | -360,500 | 13.23% | 955,745,244 |
| 2022-09-30 | 2022-09-28 | 37.850 | 25,445,677 | -515,000 | 13.42% | 963,118,874 |
| 2022-09-29 | 2022-09-27 | 39.950 | 25,960,677 | +13,286 | 13.69% | 1,037,129,046 |
| 2022-09-28 | 2022-09-26 | 37.350 | 25,947,391 | -35,000 | 13.69% | 969,135,054 |
| 2022-09-27 | 2022-09-23 | 33.900 | 25,982,391 | +26,000 | 13.71% | 880,803,055 |
| 2022-09-26 | 2022-09-22 | 38.550 | 25,956,391 | +59,500 | 13.69% | 1,000,618,873 |
| 2022-09-23 | 2022-09-21 | 38.600 | 25,896,891 | +140,566 | 13.66% | 999,619,993 |
| 2022-09-22 | 2022-09-20 | 40.700 | 25,756,325 | -30,000 | 13.59% | 1,048,282,428 |
| 2022-09-21 | 2022-09-19 | 37.500 | 25,786,325 | +52,500 | 13.60% | 966,987,188 |
| 2022-09-20 | 2022-09-16 | 40.150 | 25,733,825 | -66,500 | 13.57% | 1,033,213,074 |
| 2022-09-19 | 2022-09-15 | 41.550 | 25,800,325 | +296,000 | 13.61% | 1,072,003,504 |
| 2022-09-16 | 2022-09-14 | 41.700 | 25,504,325 | +7,329 | 13.45% | 1,063,530,353 |
| 2022-09-15 | 2022-09-13 | 41.150 | 25,496,996 | -7,796 | 13.45% | 1,049,201,385 |
| 2022-09-14 | 2022-09-09 | 41.000 | 25,504,792 | +89,500 | 13.45% | 1,045,696,472 |
| 2022-09-13 | 2022-09-08 | 38.850 | 25,415,292 | -811,000 | 13.41% | 987,384,094 |
| 2022-09-09 | 2022-09-07 | 38.300 | 26,226,292 | -501,500 | 13.83% | 1,004,466,984 |
| 2022-09-08 | 2022-09-06 | 40.000 | 26,727,792 | -2,305,116 | 14.10% | 1,069,111,680 |
| 2022-09-07 | 2022-09-05 | 39.800 | 29,032,908 | +189,500 | 15.31% | 1,155,509,738 |
| 2022-09-06 | 2022-09-02 | 41.200 | 28,843,408 | +3,418,000 | 15.21% | 1,188,348,410 |
| 2022-09-05 | 2022-09-01 | 45.300 | 25,425,408 | -269,500 | 13.41% | 1,151,770,982 |
| 2022-09-02 | 2022-08-31 | 44.900 | 25,694,908 | +456,500 | 13.55% | 1,153,701,369 |
| 2022-09-01 | 2022-08-30 | 43.000 | 25,238,408 | +6,221 | 13.31% | 1,085,251,544 |
| 2022-08-31 | 2022-08-29 | 43.500 | 25,232,187 | +44,000 | 13.31% | 1,097,600,134 |
| 2022-08-30 | 2022-08-26 | 46.200 | 25,188,187 | +196,500 | 13.29% | 1,163,694,239 |
| 2022-08-29 | 2022-08-25 | 44.850 | 24,991,687 | -222,000 | 13.18% | 1,120,877,162 |
| 2022-08-26 | 2022-08-24 | 43.550 | 25,213,687 | -299,000 | 13.30% | 1,098,056,069 |
| 2022-08-25 | 2022-08-23 | 45.150 | 25,512,687 | +274,000 | 13.46% | 1,151,897,818 |
| 2022-08-24 | 2022-08-22 | 47.400 | 25,238,687 | +62,000 | 13.31% | 1,196,313,764 |
| 2022-08-23 | 2022-08-19 | 49.600 | 25,176,687 | +62,000 | 13.28% | 1,248,763,675 |
| 2022-08-22 | 2022-08-18 | 50.000 | 25,114,687 | -19,000 | 13.25% | 1,255,734,350 |
| 2022-08-19 | 2022-08-17 | 51.150 | 25,133,687 | +110,500 | 13.26% | 1,285,588,090 |
| 2022-08-18 | 2022-08-16 | 51.700 | 25,023,187 | +27,500 | 13.20% | 1,293,698,768 |
| 2022-08-17 | 2022-08-15 | 51.700 | 24,995,687 | -29,500 | 13.18% | 1,292,277,018 |
| 2022-08-16 | 2022-08-12 | 52.800 | 25,025,187 | -4,000 | 13.20% | 1,321,329,874 |
| 2022-08-15 | 2022-08-11 | 54.200 | 25,029,187 | -29,500 | 13.20% | 1,356,581,935 |
| 2022-08-12 | 2022-08-10 | 51.450 | 25,058,687 | -165,000 | 13.22% | 1,289,269,446 |
| 2022-08-11 | 2022-08-09 | 54.000 | 25,223,687 | +213,505 | 13.30% | 1,362,079,098 |
| 2022-08-10 | 2022-08-08 | 54.200 | 25,010,182 | -5,500 | 13.19% | 1,355,551,864 |
| 2022-08-09 | 2022-08-05 | 53.500 | 25,015,682 | +134,000 | 13.20% | 1,338,338,987 |
| 2022-08-08 | 2022-08-04 | 50.150 | 24,881,682 | -56,500 | 13.12% | 1,247,816,352 |
| 2022-08-05 | 2022-08-03 | 44.700 | 24,938,182 | +88,500 | 13.15% | 1,114,736,735 |
| 2022-08-04 | 2022-08-02 | 44.350 | 24,849,682 | +19,012 | 13.11% | 1,102,083,397 |
| 2022-08-03 | 2022-08-01 | 44.900 | 24,830,670 | -427,000 | 13.10% | 1,114,897,083 |
| 2022-08-02 | 2022-07-29 | 44.900 | 25,257,670 | +386,500 | 13.32% | 1,134,069,383 |
| 2022-08-01 | 2022-07-28 | 46.950 | 24,871,170 | +347,500 | 13.12% | 1,167,701,432 |
| 2022-07-29 | 2022-07-27 | 45.100 | 24,523,670 | +136,500 | 12.94% | 1,106,017,517 |
| 2022-07-28 | 2022-07-26 | 47.600 | 24,387,170 | +33,500 | 12.86% | 1,160,829,292 |
| 2022-07-27 | 2022-07-25 | 46.500 | 24,353,670 | +137,500 | 12.85% | 1,132,445,655 |
| 2022-07-26 | 2022-07-22 | 47.650 | 24,216,170 | +147,500 | 12.77% | 1,153,900,500 |
| 2022-07-25 | 2022-07-21 | 48.500 | 24,068,670 | +320,000 | 12.70% | 1,167,330,495 |
| 2022-07-22 | 2022-07-20 | 49.000 | 23,748,670 | +316,500 | 12.53% | 1,163,684,830 |
| 2022-07-21 | 2022-07-19 | 44.850 | 23,432,170 | +111,701 | 12.36% | 1,050,932,824 |
| 2022-07-20 | 2022-07-18 | 46.050 | 23,320,469 | +101,500 | 12.30% | 1,073,907,597 |
| 2022-07-19 | 2022-07-15 | 44.750 | 23,218,969 | +97,000 | 12.25% | 1,039,048,863 |
| 2022-07-18 | 2022-07-14 | 47.150 | 23,121,969 | +88,500 | 12.20% | 1,090,200,838 |
| 2022-07-15 | 2022-07-13 | 43.750 | 23,033,469 | +240,500 | 12.15% | 1,007,714,269 |
| 2022-07-14 | 2022-07-12 | 44.400 | 22,792,969 | +604,941 | 12.02% | 1,012,007,824 |
| 2022-07-13 | 2022-07-11 | 46.450 | 22,188,028 | +61,500 | 11.70% | 1,030,633,901 |
| 2022-07-12 | 2022-07-08 | 49.650 | 22,126,528 | -6,500 | 11.67% | 1,098,582,115 |
| 2022-07-11 | 2022-07-07 | 51.000 | 22,133,028 | +333,500 | 11.67% | 1,128,784,428 |
| 2022-07-08 | 2022-07-06 | 50.850 | 21,799,528 | +454,362 | 11.50% | 1,108,505,999 |
| 2022-07-07 | 2022-07-05 | 50.250 | 21,345,166 | +31,638 | 11.26% | 1,072,594,592 |
| 2022-07-06 | 2022-07-04 | 50.700 | 21,313,528 | +938,500 | 11.24% | 1,080,595,870 |
| 2022-07-05 | 2022-06-30 | 43.950 | 20,375,028 | -92,500 | 10.75% | 895,482,481 |
| 2022-07-04 | 2022-06-29 | 41.500 | 20,467,528 | +16,000 | 10.80% | 849,402,412 |
| 2022-06-30 | 2022-06-28 | 44.950 | 20,451,528 | -8,000 | 10.79% | 919,296,184 |
| 2022-06-29 | 2022-06-27 | 43.800 | 20,459,528 | -7,327 | 10.79% | 896,127,326 |
| 2022-06-28 | 2022-06-24 | 44.450 | 20,466,855 | -72,500 | 10.80% | 909,751,705 |
| 2022-06-27 | 2022-06-23 | 40.300 | 20,539,355 | -11,500 | 10.83% | 827,736,006 |
| 2022-06-24 | 2022-06-22 | 37.400 | 20,550,855 | -356,000 | 10.84% | 768,601,977 |
| 2022-06-23 | 2022-06-21 | 38.100 | 20,906,855 | +220,500 | 11.03% | 796,551,176 |
| 2022-06-22 | 2022-06-20 | 35.000 | 20,686,355 | +1,500 | 10.91% | 724,022,425 |
| 2022-06-20 | 2022-06-16 | 32.800 | 20,684,855 | +57,000 | 10.91% | 678,463,244 |
| 2022-06-17 | 2022-06-15 | 33.250 | 20,627,855 | +44 | 10.88% | 685,876,179 |
| 2022-06-16 | 2022-06-14 | 32.450 | 20,627,811 | +41,231 | 10.88% | 669,372,467 |
| 2022-06-15 | 2022-06-13 | 32.000 | 20,586,580 | -97,640 | 10.86% | 658,770,560 |
| 2022-06-14 | 2022-06-10 | 35.250 | 20,684,220 | -39,000 | 10.91% | 729,118,755 |
| 2022-06-13 | 2022-06-09 | 35.800 | 20,723,220 | +66,775 | 10.93% | 741,891,276 |
| 2022-06-10 | 2022-06-08 | 36.000 | 20,656,445 | +42,225 | 10.90% | 743,632,020 |
| 2022-06-09 | 2022-06-07 | 32.000 | 20,614,220 | -3,500 | 10.87% | 659,655,040 |
| 2022-06-08 | 2022-06-06 | 31.900 | 20,617,720 | +3,775 | 10.88% | 657,705,268 |
| 2022-06-07 | 2022-06-02 | 29.650 | 20,613,945 | -51,500 | 10.87% | 611,203,469 |
| 2022-06-06 | 2022-06-01 | 30.200 | 20,665,445 | -141,000 | 10.90% | 624,096,439 |
| 2022-06-02 | 2022-05-31 | 29.900 | 20,806,445 | +4,000 | 10.97% | 622,112,706 |
| 2022-06-01 | 2022-05-30 | 28.400 | 20,802,445 | +8,769 | 10.97% | 590,789,438 |
| 2022-05-31 | 2022-05-27 | 26.800 | 20,793,676 | -441,531 | 10.97% | 557,270,517 |
| 2022-05-30 | 2022-05-26 | 26.900 | 21,235,207 | -380,500 | 11.20% | 571,227,068 |
| 2022-05-27 | 2022-05-25 | 26.950 | 21,615,707 | -215,500 | 11.40% | 582,543,304 |
| 2022-05-26 | 2022-05-24 | 27.700 | 21,831,207 | +70,500 | 11.52% | 604,724,434 |
| 2022-05-25 | 2022-05-23 | 29.750 | 21,760,707 | +18,000 | 11.48% | 647,381,033 |
| 2022-05-24 | 2022-05-20 | 31.000 | 21,742,707 | +137,327 | 11.47% | 674,023,917 |
| 2022-05-23 | 2022-05-19 | 27.650 | 21,605,380 | +22,500 | 11.40% | 597,388,757 |
| 2022-05-20 | 2022-05-18 | 28.000 | 21,582,880 | +413,500 | 11.38% | 604,320,640 |
| 2022-05-19 | 2022-05-17 | 28.350 | 21,169,380 | +36,000 | 11.17% | 600,151,923 |
| 2022-05-18 | 2022-05-16 | 26.850 | 21,133,380 | -397,500 | 11.15% | 567,431,253 |
| 2022-05-17 | 2022-05-13 | 26.400 | 21,530,880 | +27,500 | 11.36% | 568,415,232 |
| 2022-05-16 | 2022-05-12 | 26.050 | 21,503,380 | -117,550 | 11.34% | 560,163,049 |
| 2022-05-13 | 2022-05-11 | 27.850 | 21,620,930 | -8,000 | 11.40% | 602,142,900 |
| 2022-05-12 | 2022-05-10 | 26.000 | 21,628,930 | -84,300 | 11.41% | 562,352,180 |
| 2022-05-11 | 2022-05-06 | 26.850 | 21,713,230 | -41,500 | 11.45% | 583,000,226 |
| 2022-05-10 | 2022-05-05 | 27.700 | 21,754,730 | +39,000 | 11.48% | 602,606,021 |
| 2022-05-06 | 2022-05-04 | 27.800 | 21,715,730 | +3,000 | 11.45% | 603,697,294 |
| 2022-05-05 | 2022-05-03 | 30.450 | 21,712,730 | -30,344 | 11.45% | 661,152,628 |
| 2022-05-04 | 2022-04-29 | 33.800 | 21,743,074 | +137,000 | 11.47% | 734,915,901 |
| 2022-05-03 | 2022-04-28 | 30.750 | 21,606,074 | -31,250 | 11.40% | 664,386,776 |
| 2022-04-29 | 2022-04-27 | 28.200 | 21,637,324 | -150,382 | 11.41% | 610,172,537 |
| 2022-04-28 | 2022-04-26 | 29.750 | 21,787,706 | +98,000 | 11.49% | 648,184,254 |
| 2022-04-27 | 2022-04-25 | 28.800 | 21,689,706 | -164,250 | 11.44% | 624,663,533 |
| 2022-04-26 | 2022-04-22 | 32.900 | 21,853,956 | -850 | 11.53% | 718,995,152 |
| 2022-04-25 | 2022-04-21 | 33.400 | 21,854,806 | +41,100 | 11.53% | 729,950,520 |
| 2022-04-22 | 2022-04-20 | 34.050 | 21,813,706 | +171,500 | 11.51% | 742,756,689 |
| 2022-04-21 | 2022-04-19 | 33.500 | 21,642,206 | +303,051 | 11.42% | 725,013,901 |
| 2022-04-20 | 2022-04-14 | 37.450 | 21,339,155 | -105,665 | 11.26% | 799,151,355 |
| 2022-04-19 | 2022-04-13 | 36.400 | 21,444,820 | +228,000 | 11.31% | 780,591,448 |
| 2022-04-14 | 2022-04-12 | 40.750 | 21,216,820 | -182,982 | 11.19% | 864,585,415 |
| 2022-04-13 | 2022-04-11 | 40.950 | 21,399,802 | +701,982 | 11.29% | 876,321,892 |
| 2022-04-12 | 2022-04-08 | 46.150 | 20,697,820 | -4,490,000 | 10.92% | 955,204,393 |
| 2022-04-11 | 2022-04-07 | 45.900 | 25,187,820 | +367,000 | 13.29% | 1,156,120,938 |
| 2022-04-08 | 2022-04-06 | 49.350 | 24,820,820 | -338,000 | 13.09% | 1,224,907,467 |
| 2022-04-07 | 2022-04-04 | 47.750 | 25,158,820 | +11,000 | 13.27% | 1,201,333,655 |
| 2022-04-06 | 2022-04-01 | 43.700 | 25,147,820 | +279,648 | 13.26% | 1,098,959,734 |
| 2022-04-04 | 2022-03-31 | 46.500 | 24,868,172 | -615,500 | 13.12% | 1,156,369,998 |
| 2022-04-01 | 2022-03-30 | 50.550 | 25,483,672 | +443,500 | 13.44% | 1,288,199,620 |
| 2022-03-31 | 2022-03-29 | 48.350 | 25,040,172 | +25,500 | 13.21% | 1,210,692,316 |
| 2022-03-30 | 2022-03-28 | 48.350 | 25,014,672 | +619,000 | 13.19% | 1,209,459,391 |
| 2022-03-29 | 2022-03-25 | 52.650 | 24,395,672 | -382,921 | 12.87% | 1,284,432,131 |
| 2022-03-28 | 2022-03-24 | 56.300 | 24,778,593 | -524,077 | 13.07% | 1,395,034,786 |
| 2022-03-25 | 2022-03-23 | 54.650 | 25,302,670 | -136,500 | 13.35% | 1,382,790,916 |
| 2022-03-24 | 2022-03-22 | 50.500 | 25,439,170 | -71,500 | 13.42% | 1,284,678,085 |
| 2022-03-23 | 2022-03-21 | 51.700 | 25,510,670 | +4,500 | 13.46% | 1,318,901,639 |
| 2022-03-22 | 2022-03-18 | 55.450 | 25,506,170 | -599,163 | 13.45% | 1,414,317,126 |
| 2022-03-21 | 2022-03-17 | 57.950 | 26,105,333 | -301,500 | 13.77% | 1,512,804,047 |
| 2022-03-18 | 2022-03-16 | 49.900 | 26,406,833 | -135,000 | 13.93% | 1,317,700,967 |
| 2022-03-17 | 2022-03-15 | 40.600 | 26,541,833 | +312,500 | 14.00% | 1,077,598,420 |
| 2022-03-16 | 2022-03-14 | 46.500 | 26,229,333 | +96,100 | 13.84% | 1,219,663,984 |
| 2022-03-15 | 2022-03-11 | 53.750 | 26,133,233 | -25,527 | 13.78% | 1,404,661,274 |
| 2022-03-14 | 2022-03-10 | 54.850 | 26,158,760 | -135,500 | 13.80% | 1,434,807,986 |
| 2022-03-11 | 2022-03-09 | 50.800 | 26,294,260 | -11,000 | 13.87% | 1,335,748,408 |
| 2022-03-10 | 2022-03-08 | 52.850 | 26,305,260 | +210,000 | 13.88% | 1,390,232,991 |
| 2022-03-09 | 2022-03-07 | 55.550 | 26,095,260 | -7,500 | 13.76% | 1,449,591,693 |
| 2022-03-08 | 2022-03-04 | 60.000 | 26,102,760 | +75,922 | 13.77% | 1,566,165,600 |
| 2022-03-07 | 2022-03-03 | 63.200 | 26,026,838 | -62,718 | 13.73% | 1,644,896,162 |
| 2022-03-04 | 2022-03-02 | 63.750 | 26,089,556 | +49,665 | 13.76% | 1,663,209,195 |
| 2022-03-03 | 2022-03-01 | 67.950 | 26,039,891 | -53,665 | 13.74% | 1,769,410,593 |
| 2022-03-02 | 2022-02-28 | 67.250 | 26,093,556 | -10,000 | 13.76% | 1,754,791,641 |
| 2022-03-01 | 2022-02-25 | 63.000 | 26,103,556 | +34,607 | 13.77% | 1,644,524,028 |
| 2022-02-28 | 2022-02-24 | 55.100 | 26,068,949 | +55,207 | 13.75% | 1,436,399,090 |
| 2022-02-25 | 2022-02-23 | 56.500 | 26,013,742 | -79,293 | 13.72% | 1,469,776,423 |
| 2022-02-24 | 2022-02-22 | 52.900 | 26,093,035 | -186,607 | 13.76% | 1,380,321,552 |
| 2022-02-23 | 2022-02-21 | 56.000 | 26,279,642 | +56,900 | 13.86% | 1,471,659,952 |
| 2022-02-22 | 2022-02-18 | 53.550 | 26,222,742 | +168,500 | 13.83% | 1,404,227,834 |
| 2022-02-21 | 2022-02-17 | 57.050 | 26,054,242 | +130,982 | 13.74% | 1,486,394,506 |
| 2022-02-18 | 2022-02-16 | 54.350 | 25,923,260 | -5,194 | 13.67% | 1,408,929,181 |
| 2022-02-17 | 2022-02-15 | 52.000 | 25,928,454 | -1,756,753 | 13.68% | 1,348,279,608 |
| 2022-02-16 | 2022-02-14 | 48.600 | 27,685,207 | +383,209 | 14.60% | 1,345,501,060 |
| 2022-02-15 | 2022-02-11 | 49.350 | 27,301,998 | +194,944 | 14.40% | 1,347,353,601 |
| 2022-02-14 | 2022-02-10 | 52.900 | 27,107,054 | +388,032 | 14.30% | 1,433,963,157 |
| 2022-02-11 | 2022-02-09 | 48.700 | 26,719,022 | +219,000 | 14.09% | 1,301,216,371 |
| 2022-02-10 | 2022-02-08 | 50.600 | 26,500,022 | +120,500 | 13.98% | 1,340,901,113 |
| 2022-02-09 | 2022-02-07 | 53.250 | 26,379,522 | +4,084,209 | 13.91% | 1,404,709,546 |
| 2022-02-08 | 2022-02-04 | 50.500 | 22,295,313 | +73,251 | 11.76% | 1,125,913,306 |
| 2022-02-07 | 2022-01-31 | 51.100 | 22,222,062 | -490,000 | 11.72% | 1,135,547,368 |
| 2022-02-04 | 2022-01-27 | 49.900 | 22,712,062 | +120,000 | 11.98% | 1,133,331,894 |
| 2022-01-28 | 2022-01-26 | 51.550 | 22,592,062 | -70,000 | 11.92% | 1,164,620,796 |
| 2022-01-27 | 2022-01-25 | 53.350 | 22,662,062 | +155,000 | 11.95% | 1,209,021,008 |
| 2022-01-26 | 2022-01-24 | 56.000 | 22,507,062 | -129,000 | 11.87% | 1,260,395,472 |
| 2022-01-25 | 2022-01-21 | 61.650 | 22,636,062 | +49,000 | 11.94% | 1,395,513,222 |
| 2022-01-24 | 2022-01-20 | 63.950 | 22,587,062 | +25,500 | 11.91% | 1,444,442,615 |
| 2022-01-21 | 2022-01-19 | 63.800 | 22,561,562 | -1,500 | 11.90% | 1,439,427,656 |
| 2022-01-20 | 2022-01-18 | 65.400 | 22,563,062 | -19,000 | 11.90% | 1,475,624,255 |
| 2022-01-19 | 2022-01-17 | 67.300 | 22,582,062 | -232,500 | 11.91% | 1,519,772,773 |
| 2022-01-18 | 2022-01-14 | 69.600 | 22,814,562 | +50,500 | 12.03% | 1,587,893,515 |
| 2022-01-17 | 2022-01-13 | 74.600 | 22,764,062 | +61,000 | 12.01% | 1,698,199,025 |
| 2022-01-14 | 2022-01-12 | 75.700 | 22,703,062 | +160,000 | 11.98% | 1,718,621,793 |
| 2022-01-13 | 2022-01-11 | 69.200 | 22,543,062 | +19,500 | 11.89% | 1,559,979,890 |
| 2022-01-12 | 2022-01-10 | 69.000 | 22,523,562 | -476,500 | 11.88% | 1,554,125,778 |
| 2022-01-11 | 2022-01-07 | 62.800 | 23,000,062 | -1,255,000 | 12.13% | 1,444,403,894 |
| 2022-01-10 | 2022-01-06 | 62.800 | 24,255,062 | -398,500 | 12.79% | 1,523,217,894 |
| 2022-01-07 | 2022-01-05 | 61.550 | 24,653,562 | -916,862 | 13.00% | 1,517,426,741 |
| 2022-01-06 | 2022-01-04 | 64.450 | 25,570,424 | -361,000 | 13.49% | 1,648,013,827 |
| 2022-01-05 | 2022-01-03 | 67.350 | 25,931,424 | -318,500 | 13.68% | 1,746,481,406 |
| 2022-01-04 | 2021-12-31 | 77.900 | 26,249,924 | +109,500 | 13.85% | 2,044,869,080 |
| 2022-01-03 | 2021-12-29 | 71.150 | 26,140,424 | -116,500 | 13.79% | 1,859,891,168 |
| 2021-12-30 | 2021-12-28 | 71.850 | 26,256,924 | +1,764,000 | 13.85% | 1,886,559,989 |
| 2021-12-29 | 2021-12-24 | 70.250 | 24,492,924 | -326,000 | 12.92% | 1,720,627,911 |
| 2021-12-28 | 2021-12-22 | 77.350 | 24,818,924 | -2,027,380 | 13.09% | 1,919,743,771 |
| 2021-12-23 | 2021-12-21 | 79.800 | 26,846,304 | -1,385,442 | 14.16% | 2,142,335,059 |
| 2021-12-22 | 2021-12-20 | 79.000 | 28,231,746 | -49,500 | 14.89% | 2,230,307,934 |
| 2021-12-21 | 2021-12-17 | 80.350 | 28,281,246 | +343,942 | 14.92% | 2,272,398,116 |
| 2021-12-20 | 2021-12-16 | 80.550 | 27,937,304 | +162,969 | 14.74% | 2,250,349,837 |
| 2021-12-17 | 2021-12-15 | 76.750 | 27,774,335 | +236,104 | 14.65% | 2,131,680,211 |
| 2021-12-16 | 2021-12-14 | 92.850 | 27,538,231 | +514,310 | 14.53% | 2,556,924,748 |
| 2021-12-15 | 2021-12-13 | 94.500 | 27,023,921 | +55,015 | 14.25% | 2,553,760,534 |
| 2021-12-14 | 2021-12-10 | 95.450 | 26,968,906 | +12,185 | 14.23% | 2,574,182,078 |
| 2021-12-13 | 2021-12-09 | 97.000 | 26,956,721 | -99,000 | 14.22% | 2,614,801,937 |
| 2021-12-10 | 2021-12-08 | 93.700 | 27,055,721 | -254,000 | 14.27% | 2,535,121,058 |
| 2021-12-09 | 2021-12-07 | 92.800 | 27,309,721 | -119,692 | 14.41% | 2,534,342,109 |
| 2021-12-08 | 2021-12-06 | 90.800 | 27,429,413 | +74,500 | 14.47% | 2,490,590,700 |
| 2021-12-07 | 2021-12-03 | 99.950 | 27,354,913 | +66,000 | 14.43% | 2,734,123,554 |
| 2021-12-06 | 2021-12-02 | 100.000 | 27,288,913 | +80,991 | 14.39% | 2,728,891,300 |
| 2021-12-03 | 2021-12-01 | 103.500 | 27,207,922 | +167,009 | 14.35% | 2,816,019,927 |
| 2021-12-02 | 2021-11-30 | 105.800 | 27,040,913 | +90,000 | 14.26% | 2,860,928,595 |
| 2021-12-01 | 2021-11-29 | 106.400 | 26,950,913 | +4,256,000 | 14.22% | 2,867,577,143 |
| 2021-11-30 | 2021-11-26 | 105.100 | 22,694,913 | +19,500 | 11.97% | 2,385,235,356 |
| 2021-11-29 | 2021-11-25 | 109.000 | 22,675,413 | -1,556,327 | 11.96% | 2,471,620,017 |
| 2021-11-26 | 2021-11-24 | 107.600 | 24,231,740 | +126,500 | 12.78% | 2,607,335,224 |
| 2021-11-25 | 2021-11-23 | 105.800 | 24,105,240 | +24,500 | 12.71% | 2,550,334,392 |
| 2021-11-24 | 2021-11-22 | 109.300 | 24,080,740 | +97,500 | 12.70% | 2,632,024,882 |
| 2021-11-23 | 2021-11-19 | 108.700 | 23,983,240 | +35,500 | 12.65% | 2,606,978,188 |
| 2021-11-22 | 2021-11-18 | 106.000 | 23,947,740 | +5,487,500 | 12.63% | 2,538,460,440 |
| 2021-11-19 | 2021-11-17 | 107.000 | 18,460,240 | +203,000 | 9.74% | 1,975,245,680 |
| 2021-11-18 | 2021-11-16 | 105.300 | 18,257,240 | +5,521,681 | 9.63% | 1,922,487,372 |
| 2021-11-17 | 2021-11-15 | 102.300 | 12,735,559 | -163,500 | 6.72% | 1,302,847,686 |
| 2021-11-16 | 2021-11-12 | 100.000 | 12,899,059 | +146,500 | 6.80% | 1,289,905,900 |
| 2021-11-15 | 2021-11-11 | 98.950 | 12,752,559 | +119,000 | 6.73% | 1,261,865,713 |
| 2021-11-12 | 2021-11-10 | 99.450 | 12,633,559 | -241,000 | 6.66% | 1,256,407,443 |
| 2021-11-11 | 2021-11-09 | 94.100 | 12,874,559 | -171,000 | 6.79% | 1,211,496,002 |
| 2021-11-10 | 2021-11-08 | 93.100 | 13,045,559 | +22,889 | 6.88% | 1,214,541,543 |
| 2021-11-09 | 2021-11-05 | 92.600 | 13,022,670 | +50,000 | 6.87% | 1,205,899,242 |
| 2021-11-08 | 2021-11-04 | 91.000 | 12,972,670 | +179,000 | 6.84% | 1,180,512,970 |
| 2021-11-05 | 2021-11-03 | 87.100 | 12,793,670 | -191,000 | 6.75% | 1,114,328,657 |
| 2021-11-04 | 2021-11-02 | 89.550 | 12,984,670 | +109,500 | 6.85% | 1,162,777,198 |
| 2021-11-03 | 2021-11-01 | 94.500 | 12,875,170 | -1,500 | 6.79% | 1,216,703,565 |
| 2021-11-01 | 2021-10-28 | 95.350 | 12,876,670 | +3,500 | 6.79% | 1,227,790,484 |
| 2021-10-29 | 2021-10-27 | 97.900 | 12,873,170 | +47,000 | 6.79% | 1,260,283,343 |
| 2021-10-28 | 2021-10-26 | 101.300 | 12,826,170 | -2,459 | 6.77% | 1,299,291,021 |
| 2021-10-27 | 2021-10-25 | 102.100 | 12,828,629 | +60,723 | 6.77% | 1,309,803,021 |
| 2021-10-26 | 2021-10-22 | 102.300 | 12,767,906 | -14,128 | 6.73% | 1,306,156,784 |
| 2021-10-25 | 2021-10-21 | 103.100 | 12,782,034 | +4,700 | 6.74% | 1,317,827,705 |
| 2021-10-22 | 2021-10-20 | 104.000 | 12,777,334 | +21,684 | 6.74% | 1,328,842,736 |
| 2021-10-21 | 2021-10-19 | 102.200 | 12,755,650 | -36,970 | 6.73% | 1,303,627,430 |
| 2021-10-20 | 2021-10-18 | 101.800 | 12,792,620 | -67,031 | 6.75% | 1,302,288,716 |
| 2021-10-19 | 2021-10-15 | 102.000 | 12,859,651 | -23,705 | 6.78% | 1,311,684,402 |
| 2021-10-18 | 2021-10-12 | 100.400 | 12,883,356 | +14,000 | 6.80% | 1,293,488,942 |
| 2021-10-15 | 2021-10-11 | 101.000 | 12,869,356 | +14,517 | 6.79% | 1,299,804,956 |
| 2021-10-12 | 2021-10-08 | 97.150 | 12,854,839 | -2,017 | 6.78% | 1,248,847,609 |
| 2021-10-11 | 2021-10-07 | 101.000 | 12,856,856 | -7,000 | 6.78% | 1,298,542,456 |
| 2021-10-08 | 2021-10-06 | 96.600 | 12,863,856 | +20,143 | 6.79% | 1,242,648,490 |
| 2021-10-07 | 2021-10-05 | 98.450 | 12,843,713 | +39,321 | 6.77% | 1,264,463,545 |
| 2021-10-06 | 2021-10-04 | 99.500 | 12,804,392 | +180,000 | 6.75% | 1,274,037,004 |
| 2021-10-05 | 2021-09-30 | 98.600 | 12,624,392 | -42,000 | 6.66% | 1,244,765,051 |
| 2021-10-04 | 2021-09-29 | 96.800 | 12,666,392 | +8,000 | 6.68% | 1,226,106,746 |
| 2021-09-30 | 2021-09-28 | 99.950 | 12,658,392 | +64,500 | 6.68% | 1,265,206,280 |
| 2021-09-29 | 2021-09-27 | 100.300 | 12,593,892 | -21,000 | 6.64% | 1,263,167,368 |
| 2021-09-28 | 2021-09-24 | 101.800 | 12,614,892 | -5,000 | 6.65% | 1,284,196,006 |
| 2021-09-27 | 2021-09-23 | 102.500 | 12,619,892 | +24,500 | 6.66% | 1,293,538,930 |
| 2021-09-24 | 2021-09-21 | 102.600 | 12,595,392 | +9,000 | 6.64% | 1,292,287,219 |
| 2021-09-21 | 2021-09-17 | 102.700 | 12,586,392 | -8,000 | 6.64% | 1,292,622,458 |
| 2021-09-20 | 2021-09-16 | 96.800 | 12,594,392 | -14,208 | 6.64% | 1,219,137,146 |
| 2021-09-17 | 2021-09-15 | 98.800 | 12,608,600 | +10,875 | 6.65% | 1,245,729,680 |
| 2021-09-16 | 2021-09-14 | 102.300 | 12,597,725 | +122,333 | 6.65% | 1,288,747,268 |
| 2021-09-15 | 2021-09-13 | 102.300 | 12,475,392 | -137,000 | 6.58% | 1,276,232,602 |
| 2021-09-14 | 2021-09-10 | 105.200 | 12,612,392 | +59,000 | 6.65% | 1,326,823,638 |
| 2021-09-13 | 2021-09-09 | 106.000 | 12,553,392 | +68,700 | 6.62% | 1,330,659,552 |
| 2021-09-10 | 2021-09-08 | 106.600 | 12,484,692 | -6,500 | 6.59% | 1,330,868,167 |
| 2021-09-09 | 2021-09-07 | 109.400 | 12,491,192 | +13,500 | 6.59% | 1,366,536,405 |
| 2021-09-08 | 2021-09-06 | 111.500 | 12,477,692 | +5,500 | 6.58% | 1,391,262,658 |
| 2021-09-07 | 2021-09-03 | 102.900 | 12,472,192 | -108,307 | 6.58% | 1,283,388,557 |
| 2021-09-06 | 2021-09-02 | 102.500 | 12,580,499 | -43,193 | 6.64% | 1,289,501,148 |
| 2021-09-03 | 2021-09-01 | 102.500 | 12,623,692 | -34,500 | 6.66% | 1,293,928,430 |
| 2021-09-02 | 2021-08-31 | 100.500 | 12,658,192 | +159,500 | 6.68% | 1,272,148,296 |
| 2021-09-01 | 2021-08-30 | 99.950 | 12,498,692 | -147,000 | 6.59% | 1,249,244,265 |
| 2021-08-31 | 2021-08-27 | 99.400 | 12,645,692 | +72,000 | 6.67% | 1,256,981,785 |
| 2021-08-30 | 2021-08-26 | 104.400 | 12,573,692 | +45,000 | 6.63% | 1,312,693,445 |
| 2021-08-27 | 2021-08-25 | 105.300 | 12,528,692 | +40,500 | 6.61% | 1,319,271,268 |
| 2021-08-26 | 2021-08-24 | 104.700 | 12,488,192 | -104,500 | 6.59% | 1,307,513,702 |
| 2021-08-25 | 2021-08-23 | 98.000 | 12,592,692 | +39,500 | 6.64% | 1,234,083,816 |
| 2021-08-24 | 2021-08-20 | 95.000 | 12,553,192 | -341,000 | 6.62% | 1,192,553,240 |
| 2021-08-23 | 2021-08-19 | 102.400 | 12,894,192 | +75,500 | 6.80% | 1,320,365,261 |
| 2021-08-20 | 2021-08-18 | 105.500 | 12,818,692 | -77,000 | 6.76% | 1,352,372,006 |
| 2021-08-19 | 2021-08-17 | 106.700 | 12,895,692 | -30,000 | 6.80% | 1,375,970,336 |
| 2021-08-18 | 2021-08-16 | 104.500 | 12,925,692 | +30,500 | 6.82% | 1,350,734,814 |
| 2021-08-17 | 2021-08-13 | 108.000 | 12,895,192 | +275,000 | 6.80% | 1,392,680,736 |
| 2021-08-16 | 2021-08-12 | 112.000 | 12,620,192 | +337,500 | 6.66% | 1,413,461,504 |
| 2021-08-13 | 2021-08-11 | 121.600 | 12,282,692 | -143,500 | 6.48% | 1,493,575,347 |
| 2021-08-12 | 2021-08-10 | 119.600 | 12,426,192 | -243,074 | 6.55% | 1,486,172,563 |
| 2021-08-11 | 2021-08-09 | 97.750 | 12,669,266 | -65,106 | 6.68% | 1,238,420,752 |
| 2021-08-10 | 2021-08-06 | 96.200 | 12,734,372 | -50,500 | 6.72% | 1,225,046,586 |
| 2021-08-09 | 2021-08-05 | 98.950 | 12,784,872 | -171,106 | 6.74% | 1,265,063,084 |
| 2021-08-06 | 2021-08-04 | 101.000 | 12,955,978 | +1,106 | 6.83% | 1,308,553,778 |
| 2021-08-05 | 2021-08-03 | 99.650 | 12,954,872 | -64,633 | 6.83% | 1,290,952,995 |
| 2021-08-04 | 2021-08-02 | 99.800 | 13,019,505 | -293,867 | 6.87% | 1,299,346,599 |
| 2021-08-03 | 2021-07-30 | 99.250 | 13,313,372 | -35,600 | 7.02% | 1,321,352,171 |
| 2021-08-02 | 2021-07-29 | 101.400 | 13,348,972 | +3,286,583 | 7.04% | 1,353,585,761 |
| 2021-07-30 | 2021-07-28 | 90.100 | 10,062,389 | +187,500 | 5.31% | 906,621,249 |
| 2021-07-29 | 2021-07-27 | 81.800 | 9,874,889 | -2,870,964 | 5.21% | 807,765,920 |
| 2021-07-28 | 2021-07-26 | 88.950 | 12,745,853 | -242,106 | 6.72% | 1,133,743,624 |
| 2021-07-27 | 2021-07-23 | 95.550 | 12,987,959 | -36,837 | 6.85% | 1,240,999,482 |
| 2021-07-26 | 2021-07-22 | 98.650 | 13,024,796 | -33,500 | 6.87% | 1,284,896,125 |
| 2021-07-23 | 2021-07-21 | 99.950 | 13,058,296 | -95,296 | 6.89% | 1,305,176,685 |
| 2021-07-21 | 2021-07-19 | 106.300 | 13,153,592 | +3,900 | 6.94% | 1,398,226,830 |
| 2021-07-20 | 2021-07-16 | 107.100 | 13,149,692 | -60,000 | 6.94% | 1,408,332,013 |
| 2021-07-19 | 2021-07-15 | 110.000 | 13,209,692 | -39,500 | 6.97% | 1,453,066,120 |
| 2021-07-16 | 2021-07-14 | 109.000 | 13,249,192 | -104,000 | 6.99% | 1,444,161,928 |
| 2021-07-15 | 2021-07-13 | 104.800 | 13,353,192 | -46,000 | 7.04% | 1,399,414,522 |
| 2021-07-14 | 2021-07-12 | 107.000 | 13,399,192 | -124,000 | 7.07% | 1,433,713,544 |
| 2021-07-13 | 2021-07-09 | 102.000 | 13,523,192 | -4,500 | 7.13% | 1,379,365,584 |
| 2021-07-12 | 2021-07-08 | 106.400 | 13,527,692 | -70,500 | 7.14% | 1,439,346,429 |
| 2021-07-09 | 2021-07-07 | 110.200 | 13,598,192 | -212,500 | 7.17% | 1,498,520,758 |
| 2021-07-08 | 2021-07-06 | 113.500 | 13,810,692 | -232,000 | 7.28% | 1,567,513,542 |
| 2021-07-07 | 2021-07-05 | 117.100 | 14,042,692 | -36,500 | 7.41% | 1,644,399,233 |
| 2021-07-06 | 2021-07-02 | 116.200 | 14,079,192 | -121,000 | 7.43% | 1,636,002,110 |
| 2021-07-05 | 2021-06-30 | 118.400 | 14,200,192 | -27,000 | 7.49% | 1,681,302,733 |
| 2021-07-02 | 2021-06-29 | 122.000 | 14,227,192 | -137,000 | 7.50% | 1,735,717,424 |
| 2021-06-30 | 2021-06-28 | 123.400 | 14,364,192 | +346,500 | 7.58% | 1,772,541,293 |
| 2021-06-29 | 2021-06-25 | 123.900 | 14,017,692 | -67,000 | 7.39% | 1,736,792,039 |
| 2021-06-28 | 2021-06-24 | 127.100 | 14,084,692 | -22,500 | 7.43% | 1,790,164,353 |
| 2021-06-25 | 2021-06-23 | 126.000 | 14,107,192 | -109,000 | 7.44% | 1,777,506,192 |
| 2021-06-24 | 2021-06-22 | 126.000 | 14,216,192 | -51,500 | 7.50% | 1,791,240,192 |
| 2021-06-23 | 2021-06-21 | 126.800 | 14,267,692 | +5,500 | 7.53% | 1,809,143,346 |
| 2021-06-22 | 2021-06-18 | 127.900 | 14,262,192 | -380,845 | 7.52% | 1,824,134,357 |
| 2021-06-21 | 2021-06-17 | 125.000 | 14,643,037 | -135,500 | 7.72% | 1,830,379,625 |
| 2021-06-18 | 2021-06-16 | 116.400 | 14,778,537 | -20,500 | 7.80% | 1,720,221,707 |
| 2021-06-17 | 2021-06-15 | 122.600 | 14,799,037 | +9,367 | 7.81% | 1,814,361,936 |
| 2021-06-16 | 2021-06-11 | 124.700 | 14,789,670 | -56,000 | 7.80% | 1,844,271,849 |
| 2021-06-15 | 2021-06-10 | 123.000 | 14,845,670 | -551,500 | 7.83% | 1,826,017,410 |
| 2021-06-11 | 2021-06-09 | 126.000 | 15,397,170 | +500 | 8.12% | 1,940,043,420 |
| 2021-06-10 | 2021-06-08 | 111.700 | 15,396,670 | -37,000 | 8.12% | 1,719,808,039 |
| 2021-06-09 | 2021-06-07 | 111.000 | 15,433,670 | +39,500 | 8.14% | 1,713,137,370 |
| 2021-06-08 | 2021-06-04 | 110.100 | 15,394,170 | -45,000 | 8.12% | 1,694,898,117 |
| 2021-06-07 | 2021-06-03 | 108.400 | 15,439,170 | +53,000 | 8.14% | 1,673,606,028 |
| 2021-06-04 | 2021-06-02 | 108.500 | 15,386,170 | -86,500 | 8.12% | 1,669,399,445 |
| 2021-06-03 | 2021-06-01 | 112.600 | 15,472,670 | +145,000 | 8.16% | 1,742,222,642 |
| 2021-06-01 | 2021-05-28 | 106.600 | 15,327,670 | +7,000 | 12.95% | 1,633,929,622 |
| 2021-05-31 | 2021-05-27 | 106.100 | 15,320,670 | -36,500 | 12.95% | 1,625,523,087 |
| 2021-05-28 | 2021-05-26 | 108.200 | 15,357,170 | +202,500 | 12.98% | 1,661,645,794 |
| 2021-05-27 | 2021-05-25 | 107.100 | 15,154,670 | +245,500 | 12.81% | 1,623,065,157 |
| 2021-05-26 | 2021-05-24 | 99.100 | 14,909,170 | +5,000 | 12.60% | 1,477,498,747 |
| 2021-05-25 | 2021-05-21 | 101.700 | 14,904,170 | +15,000 | 12.59% | 1,515,754,089 |
| 2021-05-24 | 2021-05-20 | 99.200 | 14,889,170 | +57,500 | 12.58% | 1,477,005,664 |
| 2021-05-21 | 2021-05-18 | 95.600 | 14,831,670 | -71,500 | 12.53% | 1,417,907,652 |
| 2021-05-20 | 2021-05-17 | 95.200 | 14,903,170 | +275,000 | 12.59% | 1,418,781,784 |
| 2021-05-18 | 2021-05-14 | 92.850 | 14,628,170 | -2,000 | 12.36% | 1,358,225,584 |
| 2021-05-17 | 2021-05-13 | 90.300 | 14,630,170 | -103,500 | 12.36% | 1,321,104,351 |
| 2021-05-14 | 2021-05-12 | 90.300 | 14,733,670 | -191,468 | 12.45% | 1,330,450,401 |
| 2021-05-13 | 2021-05-11 | 88.500 | 14,925,138 | -41,000 | 12.61% | 1,320,874,713 |
| 2021-05-12 | 2021-05-10 | 94.100 | 14,966,138 | +523,468 | 12.65% | 1,408,313,586 |
| 2021-05-11 | 2021-05-07 | 96.100 | 14,442,670 | -54,000 | 12.20% | 1,387,940,587 |
| 2021-05-10 | 2021-05-06 | 100.000 | 14,496,670 | -55,500 | 12.25% | 1,449,667,000 |
| 2021-05-07 | 2021-05-05 | 101.200 | 14,552,170 | -33,000 | 12.30% | 1,472,679,604 |
| 2021-05-06 | 2021-05-04 | 103.300 | 14,585,170 | -31,000 | 12.32% | 1,506,648,061 |
| 2021-05-05 | 2021-05-03 | 105.300 | 14,616,170 | -15,000 | 12.35% | 1,539,082,701 |
| 2021-05-04 | 2021-04-30 | 102.800 | 14,631,170 | -13,000 | 12.36% | 1,504,084,276 |
| 2021-05-03 | 2021-04-29 | 107.000 | 14,644,170 | +24,500 | 12.37% | 1,566,926,190 |
| 2021-04-30 | 2021-04-28 | 111.200 | 14,619,670 | -55,000 | 12.35% | 1,625,707,304 |
| 2021-04-29 | 2021-04-27 | 112.700 | 14,674,670 | +51,000 | 12.40% | 1,653,835,309 |
| 2021-04-28 | 2021-04-26 | 108.800 | 14,623,670 | -37,500 | 12.36% | 1,591,055,296 |
| 2021-04-27 | 2021-04-23 | 105.000 | 14,661,170 | +5,500 | 12.39% | 1,539,422,850 |
| 2021-04-22 | 2021-04-20 | 98.900 | 14,655,670 | +70,000 | 12.38% | 1,449,445,763 |
| 2021-04-21 | 2021-04-19 | 98.750 | 14,585,670 | -40,500 | 12.32% | 1,440,334,912 |
| 2021-04-20 | 2021-04-16 | 94.400 | 14,626,170 | -29,500 | 12.36% | 1,380,710,448 |
| 2021-04-16 | 2021-04-14 | 95.000 | 14,655,670 | -11,500 | 12.38% | 1,392,288,650 |
| 2021-04-15 | 2021-04-13 | 95.350 | 14,667,170 | +2,500 | 12.39% | 1,398,514,660 |
| 2021-04-14 | 2021-04-12 | 99.500 | 14,664,670 | +15,500 | 12.39% | 1,459,134,665 |
| 2021-04-12 | 2021-04-08 | 104.000 | 14,649,170 | -8,761 | 12.38% | 1,523,513,680 |
| 2021-04-09 | 2021-04-07 | 105.200 | 14,657,931 | +19,940 | 12.39% | 1,542,014,341 |
| 2021-04-08 | 2021-04-01 | 106.500 | 14,637,991 | +23,391 | 12.37% | 1,558,946,042 |
| 2021-04-07 | 2021-03-31 | 96.500 | 14,614,600 | -383 | 12.35% | 1,410,308,900 |
| 2021-04-01 | 2021-03-30 | 96.400 | 14,614,983 | -9,794 | 12.35% | 1,408,884,361 |
| 2021-03-31 | 2021-03-29 | 95.050 | 14,624,777 | -10,959 | 12.36% | 1,390,085,054 |
| 2021-03-30 | 2021-03-26 | 100.000 | 14,635,736 | +61,340 | 12.37% | 1,463,573,600 |
| 2021-03-29 | 2021-03-25 | 92.000 | 14,574,396 | -51,289 | 12.31% | 1,340,844,432 |
| 2021-03-26 | 2021-03-24 | 90.500 | 14,625,685 | -94,060 | 12.36% | 1,323,624,492 |
| 2021-03-25 | 2021-03-23 | 98.000 | 14,719,745 | -13,389 | 12.44% | 1,442,535,010 |
| 2021-03-24 | 2021-03-22 | 100.000 | 14,733,134 | -9,007 | 12.45% | 1,473,313,400 |
| 2021-03-23 | 2021-03-19 | 102.000 | 14,742,141 | -122,060 | 12.46% | 1,503,698,382 |
| 2021-03-22 | 2021-03-18 | 105.900 | 14,864,201 | +34,000 | 12.56% | 1,574,118,886 |
| 2021-03-19 | 2021-03-17 | 106.000 | 14,830,201 | +42,500 | 12.53% | 1,572,001,306 |
| 2021-03-18 | 2021-03-16 | 101.000 | 14,787,701 | +38,500 | 12.50% | 1,493,557,801 |
| 2021-03-17 | 2021-03-15 | 96.000 | 14,749,201 | -89,795 | 12.46% | 1,415,923,296 |
| 2021-03-16 | 2021-03-12 | 111.900 | 14,838,996 | +64,975 | 12.54% | 1,660,483,652 |
| 2021-03-15 | 2021-03-11 | 103.000 | 14,774,021 | -434,579 | 12.48% | 1,521,724,163 |
| 2021-03-12 | 2021-03-10 | 95.500 | 15,208,600 | -87,500 | 12.85% | 1,452,421,300 |
| 2021-03-11 | 2021-03-09 | 86.000 | 15,296,100 | -130,000 | 12.92% | 1,315,464,600 |
| 2021-03-10 | 2021-03-08 | 85.600 | 15,426,100 | +3,758 | 13.03% | 1,320,474,160 |
| 2021-03-09 | 2021-03-05 | 95.150 | 15,422,342 | -29,758 | 13.03% | 1,467,435,841 |
| 2021-03-08 | 2021-03-04 | 103.000 | 15,452,100 | -157,000 | 13.06% | 1,591,566,300 |
| 2021-03-05 | 2021-03-03 | 113.400 | 15,609,100 | +7,000 | 13.19% | 1,770,071,940 |
| 2021-03-04 | 2021-03-02 | 113.500 | 15,602,100 | -17,500 | 13.18% | 1,770,838,350 |
| 2021-03-03 | 2021-03-01 | 118.800 | 15,619,600 | -500 | 13.20% | 1,855,608,480 |
| 2021-03-02 | 2021-02-26 | 112.800 | 15,620,100 | -65,000 | 13.20% | 1,761,947,280 |
| 2021-03-01 | 2021-02-25 | 115.300 | 15,685,100 | -23,000 | 13.25% | 1,808,492,030 |
| 2021-02-26 | 2021-02-24 | 114.000 | 15,708,100 | -3,000 | 13.27% | 1,790,723,400 |
| 2021-02-25 | 2021-02-23 | 118.600 | 15,711,100 | -48,500 | 13.28% | 1,863,336,460 |
| 2021-02-24 | 2021-02-22 | 123.000 | 15,759,600 | +37,000 | 13.32% | 1,938,430,800 |
| 2021-02-23 | 2021-02-19 | 132.000 | 15,722,600 | +27,500 | 13.28% | 2,075,383,200 |
| 2021-02-22 | 2021-02-18 | 132.700 | 15,695,100 | +37,500 | 13.26% | 2,082,739,770 |
| 2021-02-19 | 2021-02-17 | 139.300 | 15,657,600 | +21,500 | 13.23% | 2,181,103,680 |
| 2021-02-18 | 2021-02-16 | 144.000 | 15,636,100 | +59,500 | 13.21% | 2,251,598,400 |
| 2021-02-17 | 2021-02-11 | 143.000 | 15,576,600 | +23,500 | 13.16% | 2,227,453,800 |
| 2021-02-16 | 2021-02-09 | 142.300 | 15,553,100 | +142,000 | 13.14% | 2,213,206,130 |
| 2021-02-10 | 2021-02-08 | 120.000 | 15,411,100 | +46,000 | 13.02% | 1,849,332,000 |
| 2021-02-09 | 2021-02-05 | 113.600 | 15,365,100 | +24,000 | 12.98% | 1,745,475,360 |
| 2021-02-08 | 2021-02-04 | 113.500 | 15,341,100 | +27,000 | 12.96% | 1,741,214,850 |
| 2021-02-05 | 2021-02-03 | 114.100 | 15,314,100 | -6,500 | 12.94% | 1,747,338,810 |
| 2021-02-04 | 2021-02-02 | 116.500 | 15,320,600 | +11,500 | 12.95% | 1,784,849,900 |
| 2021-02-03 | 2021-02-01 | 112.800 | 15,309,100 | -56,500 | 12.94% | 1,726,866,480 |
| 2021-02-02 | 2021-01-29 | 104.200 | 15,365,600 | -24,000 | 12.98% | 1,601,095,520 |
| 2021-02-01 | 2021-01-28 | 104.000 | 15,389,600 | -33,500 | 13.00% | 1,600,518,400 |
| 2021-01-29 | 2021-01-27 | 109.400 | 15,423,100 | -4,500 | 13.03% | 1,687,287,140 |
| 2021-01-28 | 2021-01-26 | 113.500 | 15,427,600 | -22,500 | 13.04% | 1,751,032,600 |
| 2021-01-27 | 2021-01-25 | 116.200 | 15,450,100 | +10,500 | 13.05% | 1,795,301,620 |
| 2021-01-26 | 2021-01-22 | 113.800 | 15,439,600 | +8,500 | 13.05% | 1,757,026,480 |
| 2021-01-25 | 2021-01-21 | 118.900 | 15,431,100 | -77,000 | 13.04% | 1,834,757,790 |
| 2021-01-22 | 2021-01-20 | 123.200 | 15,508,100 | +108,800 | 13.10% | 1,910,597,920 |
| 2021-01-21 | 2021-01-19 | 116.900 | 15,399,300 | -32,612 | 13.01% | 1,800,178,170 |
| 2021-01-20 | 2021-01-18 | 113.700 | 15,431,912 | +18,500 | 13.04% | 1,754,608,394 |
| 2021-01-19 | 2021-01-15 | 105.600 | 15,413,412 | -56,500 | 13.02% | 1,627,656,307 |
| 2021-01-18 | 2021-01-14 | 110.700 | 15,469,912 | -217,500 | 13.07% | 1,712,519,258 |
| 2021-01-15 | 2021-01-13 | 112.000 | 15,687,412 | -49,000 | 13.26% | 1,756,990,144 |
| 2021-01-14 | 2021-01-12 | 114.600 | 15,736,412 | +5,500 | 13.30% | 1,803,392,815 |
| 2021-01-12 | 2021-01-08 | 117.000 | 15,730,912 | -28,000 | 13.29% | 1,840,516,704 |
| 2021-01-11 | 2021-01-07 | 117.600 | 15,758,912 | +1,000 | 13.32% | 1,853,248,051 |
| 2021-01-08 | 2021-01-06 | 114.500 | 15,757,912 | -26,500 | 13.31% | 1,804,280,924 |
| 2021-01-07 | 2021-01-05 | 112.600 | 15,784,412 | -31,500 | 13.34% | 1,777,324,791 |
| 2021-01-06 | 2021-01-04 | 103.400 | 15,815,912 | +23,000 | 13.36% | 1,635,365,301 |
| 2021-01-05 | 2020-12-31 | 95.000 | 15,792,912 | -304,000 | 13.34% | 1,500,326,640 |
| 2021-01-04 | 2020-12-29 | 97.000 | 16,096,912 | -88,000 | 13.60% | 1,561,400,464 |
| 2020-12-30 | 2020-12-28 | 96.800 | 16,184,912 | -32,000 | 13.68% | 1,566,699,482 |
| 2020-12-29 | 2020-12-24 | 90.500 | 16,216,912 | -12,000 | 13.70% | 1,467,630,536 |
| 2020-12-28 | 2020-12-22 | 81.250 | 16,228,912 | +55,000 | 13.71% | 1,318,599,100 |
| 2020-12-23 | 2020-12-21 | 83.500 | 16,173,912 | -98,200 | 13.67% | 1,350,521,652 |
| 2020-12-22 | 2020-12-18 | 75.000 | 16,272,112 | +218,000 | 13.75% | 1,220,408,400 |
| 2020-12-21 | 2020-12-17 | 75.750 | 16,054,112 | +1,000 | 13.57% | 1,216,098,984 |
| 2020-12-18 | 2020-12-16 | 71.500 | 16,053,112 | -8,000 | 13.56% | 1,147,797,508 |
| 2020-12-17 | 2020-12-15 | 69.850 | 16,061,112 | -15,000 | 13.57% | 1,121,868,673 |
| 2020-12-16 | 2020-12-14 | 70.200 | 16,076,112 | -19,000 | 13.58% | 1,128,543,062 |
| 2020-12-15 | 2020-12-11 | 68.800 | 16,095,112 | -5,000 | 13.60% | 1,107,343,706 |
| 2020-12-14 | 2020-12-10 | 69.000 | 16,100,112 | -40,500 | 13.60% | 1,110,907,728 |
| 2020-12-11 | 2020-12-09 | 71.100 | 16,140,612 | +2,500 | 13.64% | 1,147,597,513 |
| 2020-12-10 | 2020-12-08 | 72.500 | 16,138,112 | +3,500 | 13.64% | 1,170,013,120 |
| 2020-12-09 | 2020-12-07 | 69.400 | 16,134,612 | +15,500 | 13.63% | 1,119,742,073 |
| 2020-12-08 | 2020-12-04 | 67.500 | 16,119,112 | +4,597 | 13.62% | 1,088,040,060 |
| 2020-12-07 | 2020-12-03 | 67.950 | 16,114,515 | +5,826,000 | 13.62% | 1,094,981,294 |
| 2020-12-04 | 2020-12-02 | 68.200 | 10,288,515 | +500 | 9.63% | 701,676,723 |
| 2020-12-03 | 2020-12-01 | 70.000 | 10,288,015 | +51,500 | 9.63% | 720,161,050 |
| 2020-12-02 | 2020-11-30 | 70.000 | 10,236,515 | +45,500 | 9.58% | 716,556,050 |
| 2020-11-30 | 2020-11-26 | 70.000 | 10,191,015 | -5,000 | 9.54% | 713,371,050 |
| 2020-11-27 | 2020-11-25 | 68.300 | 10,196,015 | +250,500 | 9.54% | 696,387,824 |
| 2020-11-26 | 2020-11-24 | 70.200 | 9,945,515 | +10,000 | 9.31% | 698,175,153 |
| 2020-11-25 | 2020-11-23 | 74.550 | 9,935,515 | -12,278 | 9.30% | 740,692,643 |
| 2020-11-24 | 2020-11-20 | 75.000 | 9,947,793 | -2,000 | 9.31% | 746,084,475 |
| 2020-11-23 | 2020-11-19 | 73.600 | 9,949,793 | -1,000 | 9.31% | 732,304,765 |
| 2020-11-20 | 2020-11-18 | 75.900 | 9,950,793 | -8,500 | 9.31% | 755,265,189 |
| 2020-11-19 | 2020-11-17 | 74.700 | 9,959,293 | -177,241 | 9.32% | 743,959,187 |
| 2020-11-18 | 2020-11-16 | 79.550 | 10,136,534 | -32,500 | 9.49% | 806,361,280 |
| 2020-11-17 | 2020-11-13 | 67.100 | 10,169,034 | -14,000 | 9.52% | 682,342,181 |
| 2020-11-16 | 2020-11-12 | 69.900 | 10,183,034 | -592,500 | 9.53% | 711,794,077 |
| 2020-11-13 | 2020-11-11 | 65.600 | 10,775,534 | -29,000 | 10.08% | 706,875,030 |
| 2020-11-12 | 2020-11-10 | 68.300 | 10,804,534 | -342,500 | 10.11% | 737,949,672 |
| 2020-11-11 | 2020-11-09 | 69.800 | 11,147,034 | 10.43% | 778,062,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy