History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 51,500 | +0 | 0.02% | 4,807,525 |
| 2025-10-13 | 2025-10-09 | 106.200 | 51,500 | +0 | 0.02% | 5,469,300 |
| 2025-10-10 | 2025-10-08 | 119.600 | 51,500 | +1,000 | 0.02% | 6,159,400 |
| 2025-10-09 | 2025-10-06 | 124.000 | 50,500 | +500 | 0.02% | 6,262,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 50,000 | -2,000 | 0.02% | 6,250,000 |
| 2025-10-03 | 2025-09-30 | 117.200 | 52,000 | -3,000 | 0.02% | 6,094,400 |
| 2025-10-02 | 2025-09-29 | 112.000 | 55,000 | -2,000 | 0.03% | 6,160,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 57,000 | -8,500 | 0.03% | 5,814,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 65,500 | -3,500 | 0.03% | 7,008,500 |
| 2025-09-26 | 2025-09-24 | 102.900 | 69,000 | +2,000 | 0.03% | 7,100,100 |
| 2025-09-24 | 2025-09-22 | 104.000 | 67,000 | +500 | 0.03% | 6,968,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 66,500 | +2,500 | 0.03% | 6,909,350 |
| 2025-09-22 | 2025-09-18 | 107.000 | 64,000 | +5,000 | 0.03% | 6,848,000 |
| 2025-09-19 | 2025-09-17 | 106.200 | 59,000 | -9,000 | 0.03% | 6,265,800 |
| 2025-09-18 | 2025-09-16 | 111.000 | 68,000 | -1,000 | 0.03% | 7,548,000 |
| 2025-09-17 | 2025-09-15 | 110.400 | 69,000 | -1,000 | 0.03% | 7,617,600 |
| 2025-09-16 | 2025-09-12 | 109.400 | 70,000 | +1,500 | 0.03% | 7,658,000 |
| 2025-09-15 | 2025-09-11 | 111.700 | 68,500 | -8,000 | 0.03% | 7,651,450 |
| 2025-09-12 | 2025-09-10 | 101.400 | 76,500 | +6,000 | 0.04% | 7,757,100 |
| 2025-09-11 | 2025-09-09 | 104.400 | 70,500 | -4,000 | 0.03% | 7,360,200 |
| 2025-09-10 | 2025-09-08 | 96.750 | 74,500 | +5,000 | 0.04% | 7,207,875 |
| 2025-09-09 | 2025-09-05 | 92.450 | 69,500 | +11,500 | 0.03% | 6,425,275 |
| 2025-09-08 | 2025-09-04 | 90.450 | 58,000 | +2,000 | 0.03% | 5,246,100 |
| 2025-09-05 | 2025-09-03 | 95.900 | 56,000 | +12,500 | 0.03% | 5,370,400 |
| 2025-09-04 | 2025-09-02 | 96.750 | 43,500 | -10,000 | 0.02% | 4,208,625 |
| 2025-09-03 | 2025-09-01 | 101.300 | 53,500 | -500 | 0.03% | 5,419,550 |
| 2025-09-02 | 2025-08-29 | 98.150 | 54,000 | -4,000 | 0.03% | 5,300,100 |
| 2025-09-01 | 2025-08-28 | 88.000 | 58,000 | +500 | 0.03% | 5,104,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 57,500 | +2,000 | 0.03% | 5,051,375 |
| 2025-08-28 | 2025-08-26 | 91.850 | 55,500 | +500 | 0.03% | 5,097,675 |
| 2025-08-27 | 2025-08-25 | 88.700 | 55,000 | -2,000 | 0.03% | 4,878,500 |
| 2025-08-26 | 2025-08-22 | 81.100 | 57,000 | +2,500 | 0.03% | 4,622,700 |
| 2025-08-25 | 2025-08-21 | 81.750 | 54,500 | -500 | 0.03% | 4,455,375 |
| 2025-08-22 | 2025-08-20 | 78.450 | 55,000 | +500 | 0.03% | 4,314,750 |
| 2025-08-20 | 2025-08-18 | 80.400 | 54,500 | -32,000 | 0.03% | 4,381,800 |
| 2025-08-19 | 2025-08-15 | 77.100 | 86,500 | -500 | 0.04% | 6,669,150 |
| 2025-08-18 | 2025-08-14 | 77.450 | 87,000 | +4,500 | 0.04% | 6,738,150 |
| 2025-08-15 | 2025-08-13 | 68.150 | 82,500 | +5,500 | 0.04% | 5,622,375 |
| 2025-08-13 | 2025-08-11 | 66.550 | 77,000 | -3,500 | 0.04% | 5,124,350 |
| 2025-08-12 | 2025-08-08 | 64.700 | 80,500 | -4,500 | 0.04% | 5,208,350 |
| 2025-08-11 | 2025-08-07 | 60.500 | 85,000 | -500 | 0.04% | 5,142,500 |
| 2025-08-07 | 2025-08-05 | 63.300 | 85,500 | -2,500 | 0.04% | 5,412,150 |
| 2025-08-06 | 2025-08-04 | 59.150 | 88,000 | +1,000 | 0.04% | 5,205,200 |
| 2025-08-05 | 2025-08-01 | 58.650 | 87,000 | +500 | 0.04% | 5,102,550 |
| 2025-08-01 | 2025-07-30 | 64.700 | 86,500 | +5,000 | 0.04% | 5,596,550 |
| 2025-07-31 | 2025-07-29 | 70.000 | 81,500 | -4,500 | 0.04% | 5,705,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 86,000 | -2,500 | 0.04% | 5,925,400 |
| 2025-07-29 | 2025-07-25 | 66.950 | 88,500 | +31,000 | 0.04% | 5,925,075 |
| 2025-07-28 | 2025-07-24 | 68.400 | 57,500 | -2,000 | 0.03% | 3,933,000 |
| 2025-07-25 | 2025-07-23 | 66.500 | 59,500 | -4,000 | 0.03% | 3,956,750 |
| 2025-07-24 | 2025-07-22 | 66.150 | 63,500 | +5,500 | 0.03% | 4,200,525 |
| 2025-07-23 | 2025-07-21 | 69.800 | 58,000 | +4,500 | 0.03% | 4,048,400 |
| 2025-07-22 | 2025-07-18 | 70.750 | 53,500 | +1,500 | 0.03% | 3,785,125 |
| 2025-07-21 | 2025-07-17 | 68.950 | 52,000 | -500 | 0.02% | 3,585,400 |
| 2025-07-18 | 2025-07-16 | 68.600 | 52,500 | +1,500 | 0.03% | 3,601,500 |
| 2025-07-17 | 2025-07-15 | 69.800 | 51,000 | -12,000 | 0.02% | 3,559,800 |
| 2025-07-16 | 2025-07-14 | 63.950 | 63,000 | -500 | 0.03% | 4,028,850 |
| 2025-07-15 | 2025-07-11 | 63.200 | 63,500 | +11,000 | 0.03% | 4,013,200 |
| 2025-07-14 | 2025-07-10 | 63.950 | 52,500 | +500 | 0.03% | 3,357,375 |
| 2025-07-11 | 2025-07-09 | 65.300 | 52,000 | -1,000 | 0.02% | 3,395,600 |
| 2025-07-10 | 2025-07-08 | 68.000 | 53,000 | +500 | 0.03% | 3,604,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 52,500 | +4,000 | 0.03% | 3,386,250 |
| 2025-07-08 | 2025-07-04 | 67.800 | 48,500 | +2,000 | 0.02% | 3,288,300 |
| 2025-07-07 | 2025-07-03 | 58.950 | 46,500 | -4,500 | 0.02% | 2,741,175 |
| 2025-07-04 | 2025-07-02 | 55.250 | 51,000 | -19,000 | 0.02% | 2,817,750 |
| 2025-07-03 | 2025-06-30 | 54.450 | 70,000 | +1,500 | 0.03% | 3,811,500 |
| 2025-07-02 | 2025-06-27 | 55.550 | 68,500 | +2,000 | 0.03% | 3,805,175 |
| 2025-06-30 | 2025-06-26 | 59.200 | 66,500 | +14,500 | 0.03% | 3,936,800 |
| 2025-06-27 | 2025-06-25 | 67.050 | 52,000 | +500 | 0.02% | 3,486,600 |
| 2025-06-25 | 2025-06-23 | 55.500 | 51,500 | -2,000 | 0.02% | 2,858,250 |
| 2025-06-24 | 2025-06-20 | 52.000 | 53,500 | -500 | 0.03% | 2,782,000 |
| 2025-06-19 | 2025-06-17 | 50.300 | 54,000 | +4,000 | 0.03% | 2,716,200 |
| 2025-06-18 | 2025-06-16 | 54.200 | 50,000 | -500 | 0.02% | 2,710,000 |
| 2025-06-17 | 2025-06-13 | 53.550 | 50,500 | +2,000 | 0.02% | 2,704,275 |
| 2025-06-16 | 2025-06-12 | 57.650 | 48,500 | -8,500 | 0.02% | 2,796,025 |
| 2025-06-13 | 2025-06-11 | 48.000 | 57,000 | -10,000 | 0.03% | 2,736,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 67,000 | -500 | 0.03% | 3,212,650 |
| 2025-06-11 | 2025-06-09 | 46.200 | 67,500 | -6,500 | 0.03% | 3,118,500 |
| 2025-06-10 | 2025-06-06 | 46.000 | 74,000 | -7,000 | 0.04% | 3,404,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 81,000 | +15,000 | 0.04% | 3,831,300 |
| 2025-06-06 | 2025-06-04 | 49.400 | 66,000 | +1,000 | 0.03% | 3,260,400 |
| 2025-06-05 | 2025-06-03 | 50.550 | 65,000 | -500 | 0.03% | 3,285,750 |
| 2025-06-04 | 2025-06-02 | 47.700 | 65,500 | +4,000 | 0.03% | 3,124,350 |
| 2025-06-03 | 2025-05-30 | 48.200 | 61,500 | -500 | 0.03% | 2,964,300 |
| 2025-06-02 | 2025-05-29 | 46.350 | 62,000 | +1,500 | 0.03% | 2,873,700 |
| 2025-05-30 | 2025-05-28 | 45.550 | 60,500 | -1,500 | 0.03% | 2,755,775 |
| 2025-05-29 | 2025-05-27 | 46.300 | 62,000 | +500 | 0.03% | 2,870,600 |
| 2025-05-28 | 2025-05-26 | 46.000 | 61,500 | -6,000 | 0.03% | 2,829,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 67,500 | +3,000 | 0.04% | 3,456,000 |
| 2025-05-26 | 2025-05-22 | 49.450 | 64,500 | +4,500 | 0.03% | 3,189,525 |
| 2025-05-23 | 2025-05-21 | 46.900 | 60,000 | +2,000 | 0.03% | 2,814,000 |
| 2025-05-22 | 2025-05-20 | 47.000 | 58,000 | +10,000 | 0.03% | 2,726,000 |
| 2025-05-21 | 2025-05-19 | 40.450 | 48,000 | +500 | 0.03% | 1,941,600 |
| 2025-05-20 | 2025-05-16 | 40.300 | 47,500 | +4,000 | 0.03% | 1,914,250 |
| 2025-05-15 | 2025-05-13 | 39.200 | 43,500 | -500 | 0.02% | 1,705,200 |
| 2025-05-14 | 2025-05-12 | 37.450 | 44,000 | -4,500 | 0.02% | 1,647,800 |
| 2025-05-13 | 2025-05-09 | 37.450 | 48,500 | +2,000 | 0.03% | 1,816,325 |
| 2025-05-12 | 2025-05-08 | 38.800 | 46,500 | +1,000 | 0.02% | 1,804,200 |
| 2025-05-09 | 2025-05-07 | 37.900 | 45,500 | -500 | 0.02% | 1,724,450 |
| 2025-05-08 | 2025-05-06 | 40.900 | 46,000 | +1,000 | 0.02% | 1,881,400 |
| 2025-05-07 | 2025-05-02 | 41.400 | 45,000 | -7,500 | 0.02% | 1,863,000 |
| 2025-05-06 | 2025-04-30 | 38.050 | 52,500 | +7,500 | 0.03% | 1,997,625 |
| 2025-05-02 | 2025-04-29 | 36.950 | 45,000 | -22,500 | 0.02% | 1,662,750 |
| 2025-04-30 | 2025-04-28 | 41.400 | 67,500 | -124,500 | 0.04% | 2,794,500 |
| 2025-04-29 | 2025-04-25 | 43.450 | 192,000 | -74,000 | 0.10% | 8,342,400 |
| 2025-04-28 | 2025-04-24 | 41.350 | 266,000 | +202,500 | 0.14% | 10,999,100 |
| 2025-04-25 | 2025-04-23 | 35.300 | 63,500 | +3,000 | 0.03% | 2,241,550 |
| 2025-04-24 | 2025-04-22 | 35.950 | 60,500 | -500 | 0.03% | 2,174,975 |
| 2025-04-23 | 2025-04-17 | 33.300 | 61,000 | -2,500 | 0.03% | 2,031,300 |
| 2025-04-22 | 2025-04-16 | 34.900 | 63,500 | -9,500 | 0.03% | 2,216,150 |
| 2025-04-17 | 2025-04-15 | 33.400 | 73,000 | -500 | 0.04% | 2,438,200 |
| 2025-04-15 | 2025-04-11 | 28.600 | 73,500 | -14,500 | 0.04% | 2,102,100 |
| 2025-04-14 | 2025-04-10 | 29.900 | 88,000 | +24,000 | 0.05% | 2,631,200 |
| 2025-04-11 | 2025-04-09 | 25.700 | 64,000 | -4,000 | 0.03% | 1,644,800 |
| 2025-04-10 | 2025-04-08 | 23.450 | 68,000 | +2,000 | 0.04% | 1,594,600 |
| 2025-04-09 | 2025-04-07 | 21.600 | 66,000 | -3,500 | 0.03% | 1,425,600 |
| 2025-04-08 | 2025-04-03 | 26.500 | 69,500 | +1,500 | 0.04% | 1,841,750 |
| 2025-04-07 | 2025-04-02 | 26.800 | 68,000 | +500 | 0.04% | 1,822,400 |
| 2025-04-03 | 2025-04-01 | 26.150 | 67,500 | -9,000 | 0.04% | 1,765,125 |
| 2025-04-02 | 2025-03-31 | 23.700 | 76,500 | -1,000 | 0.04% | 1,813,050 |
| 2025-04-01 | 2025-03-28 | 23.400 | 77,500 | -47,500 | 0.04% | 1,813,500 |
| 2025-03-31 | 2025-03-27 | 22.250 | 125,000 | +9,000 | 0.07% | 2,781,250 |
| 2025-03-27 | 2025-03-25 | 20.350 | 116,000 | -500 | 0.06% | 2,360,600 |
| 2025-03-24 | 2025-03-20 | 21.550 | 116,500 | +42,000 | 0.06% | 2,510,575 |
| 2025-03-21 | 2025-03-19 | 20.700 | 74,500 | -1,500 | 0.04% | 1,542,150 |
| 2025-03-19 | 2025-03-17 | 19.000 | 76,000 | -1,000 | 0.04% | 1,444,000 |
| 2025-03-10 | 2025-03-06 | 17.900 | 77,000 | +5,500 | 0.04% | 1,378,300 |
| 2025-03-06 | 2025-03-04 | 16.640 | 71,500 | +1,000 | 0.04% | 1,189,760 |
| 2025-02-28 | 2025-02-26 | 18.340 | 70,500 | -1,500 | 0.04% | 1,292,970 |
| 2025-02-25 | 2025-02-21 | 16.480 | 72,000 | -2,000 | 0.04% | 1,186,560 |
| 2025-02-20 | 2025-02-18 | 15.840 | 74,000 | -6,000 | 0.04% | 1,172,160 |
| 2025-02-18 | 2025-02-14 | 15.620 | 80,000 | +6,000 | 0.04% | 1,249,600 |
| 2025-02-13 | 2025-02-11 | 15.260 | 74,000 | -500 | 0.04% | 1,129,240 |
| 2025-02-12 | 2025-02-10 | 15.580 | 74,500 | -500 | 0.04% | 1,160,710 |
| 2025-02-11 | 2025-02-07 | 14.460 | 75,000 | -500 | 0.04% | 1,084,500 |
| 2025-01-27 | 2025-01-23 | 13.440 | 75,500 | -2,000 | 0.04% | 1,014,720 |
| 2025-01-23 | 2025-01-21 | 13.060 | 77,500 | -500 | 0.04% | 1,012,150 |
| 2025-01-22 | 2025-01-20 | 12.620 | 78,000 | +2,000 | 0.04% | 984,360 |
| 2025-01-17 | 2025-01-15 | 12.380 | 76,000 | +500 | 0.04% | 940,880 |
| 2025-01-14 | 2025-01-10 | 11.740 | 75,500 | +1,000 | 0.04% | 886,370 |
| 2025-01-13 | 2025-01-09 | 12.120 | 74,500 | +500 | 0.04% | 902,940 |
| 2025-01-10 | 2025-01-08 | 12.500 | 74,000 | +500 | 0.04% | 925,000 |
| 2025-01-08 | 2025-01-06 | 13.180 | 73,500 | +500 | 0.04% | 968,730 |
| 2025-01-07 | 2025-01-03 | 13.120 | 73,000 | +500 | 0.04% | 957,760 |
| 2025-01-06 | 2025-01-02 | 13.480 | 72,500 | +500 | 0.04% | 977,300 |
| 2025-01-03 | 2024-12-31 | 14.400 | 72,000 | +500 | 0.04% | 1,036,800 |
| 2025-01-02 | 2024-12-27 | 14.600 | 71,500 | +500 | 0.04% | 1,043,900 |
| 2024-12-27 | 2024-12-20 | 14.760 | 71,000 | +1,000 | 0.04% | 1,047,960 |
| 2024-12-23 | 2024-12-19 | 15.460 | 70,000 | +500 | 0.04% | 1,082,200 |
| 2024-12-20 | 2024-12-18 | 15.560 | 69,500 | +1,000 | 0.04% | 1,081,420 |
| 2024-12-17 | 2024-12-13 | 15.940 | 68,500 | +2,500 | 0.04% | 1,091,890 |
| 2024-12-16 | 2024-12-12 | 16.820 | 66,000 | +500 | 0.03% | 1,110,120 |
| 2024-11-25 | 2024-11-21 | 18.060 | 65,500 | +1,000 | 0.03% | 1,182,930 |
| 2024-11-13 | 2024-11-11 | 19.140 | 64,500 | -2,000 | 0.03% | 1,234,530 |
| 2024-11-11 | 2024-11-07 | 18.480 | 66,500 | +4,000 | 0.04% | 1,228,920 |
| 2024-11-07 | 2024-11-05 | 19.360 | 62,500 | -3,000 | 0.03% | 1,210,000 |
| 2024-11-06 | 2024-11-04 | 19.400 | 65,500 | -500 | 0.03% | 1,270,700 |
| 2024-11-05 | 2024-11-01 | 19.300 | 66,000 | +2,000 | 0.03% | 1,273,800 |
| 2024-11-01 | 2024-10-30 | 16.480 | 64,000 | -13,000 | 0.03% | 1,054,720 |
| 2024-10-24 | 2024-10-22 | 14.800 | 77,000 | +2,000 | 0.04% | 1,139,600 |
| 2024-10-18 | 2024-10-16 | 15.000 | 75,000 | +1,000 | 0.04% | 1,125,000 |
| 2024-10-16 | 2024-10-14 | 14.920 | 74,000 | -10,000 | 0.04% | 1,104,080 |
| 2024-10-14 | 2024-10-09 | 15.140 | 84,000 | +1,000 | 0.04% | 1,271,760 |
| 2024-10-10 | 2024-10-08 | 17.020 | 83,000 | +5,500 | 0.04% | 1,412,660 |
| 2024-10-09 | 2024-10-07 | 21.750 | 77,500 | +20,000 | 0.04% | 1,685,625 |
| 2024-10-03 | 2024-09-30 | 17.100 | 57,500 | -7,500 | 0.03% | 983,250 |
| 2024-10-02 | 2024-09-27 | 15.460 | 65,000 | -2,500 | 0.03% | 1,004,900 |
| 2024-09-27 | 2024-09-25 | 11.960 | 67,500 | -5,000 | 0.04% | 807,300 |
| 2024-09-24 | 2024-09-20 | 10.720 | 72,500 | +500 | 0.04% | 777,200 |
| 2024-09-17 | 2024-09-13 | 12.900 | 72,000 | +2,000 | 0.04% | 928,800 |
| 2024-09-16 | 2024-09-12 | 12.640 | 70,000 | -500 | 0.04% | 884,800 |
| 2024-09-13 | 2024-09-11 | 12.700 | 70,500 | -1,500 | 0.04% | 895,350 |
| 2024-09-03 | 2024-08-30 | 12.460 | 72,000 | +1,000 | 0.04% | 897,120 |
| 2024-08-27 | 2024-08-23 | 11.920 | 71,000 | +1,000 | 0.04% | 846,320 |
| 2024-08-26 | 2024-08-22 | 12.500 | 70,000 | +2,500 | 0.04% | 875,000 |
| 2024-08-21 | 2024-08-19 | 14.540 | 67,500 | -500 | 0.04% | 981,450 |
| 2024-08-16 | 2024-08-14 | 14.000 | 68,000 | +500 | 0.04% | 952,000 |
| 2024-08-06 | 2024-08-02 | 13.920 | 67,500 | -500 | 0.04% | 939,600 |
| 2024-08-01 | 2024-07-30 | 13.260 | 68,000 | +500 | 0.04% | 901,680 |
| 2024-07-31 | 2024-07-29 | 13.240 | 67,500 | +500 | 0.04% | 893,700 |
| 2024-07-16 | 2024-07-12 | 16.400 | 67,000 | -2,000 | 0.04% | 1,098,800 |
| 2024-07-15 | 2024-07-11 | 15.760 | 69,000 | -5,000 | 0.04% | 1,087,440 |
| 2024-07-12 | 2024-07-10 | 13.640 | 74,000 | -3,500 | 0.04% | 1,009,360 |
| 2024-07-11 | 2024-07-09 | 14.000 | 77,500 | +5,500 | 0.04% | 1,085,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 72,000 | +5,000 | 0.04% | 1,264,320 |
| 2024-07-09 | 2024-07-05 | 21.600 | 67,000 | -500 | 0.04% | 1,447,200 |
| 2024-07-08 | 2024-07-04 | 21.350 | 67,500 | +2,000 | 0.04% | 1,441,125 |
| 2024-07-05 | 2024-07-03 | 22.600 | 65,500 | +3,000 | 0.03% | 1,480,300 |
| 2024-07-04 | 2024-07-02 | 22.600 | 62,500 | +1,000 | 0.03% | 1,412,500 |
| 2024-06-19 | 2024-06-17 | 27.450 | 61,500 | -2,000 | 0.03% | 1,688,175 |
| 2024-06-06 | 2024-06-04 | 25.650 | 63,500 | -2,000 | 0.03% | 1,628,775 |
| 2024-06-05 | 2024-06-03 | 23.850 | 65,500 | +2,000 | 0.03% | 1,562,175 |
| 2024-05-30 | 2024-05-28 | 26.700 | 63,500 | +500 | 0.03% | 1,695,450 |
| 2024-05-28 | 2024-05-24 | 25.700 | 63,000 | +2,000 | 0.03% | 1,619,100 |
| 2024-05-27 | 2024-05-23 | 27.650 | 61,000 | -32,500 | 0.03% | 1,686,650 |
| 2024-05-23 | 2024-05-21 | 29.550 | 93,500 | +1,000 | 0.05% | 2,762,925 |
| 2024-05-22 | 2024-05-20 | 31.200 | 92,500 | +1,500 | 0.05% | 2,886,000 |
| 2024-05-20 | 2024-05-16 | 32.650 | 91,000 | -1,000 | 0.05% | 2,971,150 |
| 2024-05-17 | 2024-05-14 | 30.250 | 92,000 | -1,000 | 0.05% | 2,783,000 |
| 2024-05-16 | 2024-05-13 | 31.200 | 93,000 | +1,000 | 0.05% | 2,901,600 |
| 2024-05-14 | 2024-05-10 | 31.400 | 92,000 | +1,500 | 0.05% | 2,888,800 |
| 2024-05-13 | 2024-05-09 | 32.300 | 90,500 | -500 | 0.05% | 2,923,150 |
| 2024-05-10 | 2024-05-08 | 31.950 | 91,000 | -2,000 | 0.05% | 2,907,450 |
| 2024-05-06 | 2024-05-02 | 30.000 | 93,000 | +500 | 0.05% | 2,790,000 |
| 2024-05-02 | 2024-04-29 | 27.850 | 92,500 | +1,000 | 0.05% | 2,576,125 |
| 2024-04-25 | 2024-04-23 | 30.000 | 91,500 | -1,000 | 0.05% | 2,745,000 |
| 2024-04-24 | 2024-04-22 | 28.350 | 92,500 | -1,000 | 0.05% | 2,622,375 |
| 2024-04-23 | 2024-04-19 | 27.700 | 93,500 | +14,000 | 0.05% | 2,589,950 |
| 2024-04-22 | 2024-04-18 | 27.300 | 79,500 | -1,000 | 0.04% | 2,170,350 |
| 2024-04-19 | 2024-04-17 | 27.100 | 80,500 | -1,000 | 0.04% | 2,181,550 |
| 2024-04-18 | 2024-04-16 | 27.000 | 81,500 | +4,000 | 0.04% | 2,200,500 |
| 2024-04-15 | 2024-04-11 | 32.750 | 77,500 | -2,500 | 0.04% | 2,538,125 |
| 2024-04-12 | 2024-04-10 | 31.000 | 80,000 | -500 | 0.04% | 2,480,000 |
| 2024-04-08 | 2024-04-03 | 29.300 | 80,500 | -1,500 | 0.04% | 2,358,650 |
| 2024-04-05 | 2024-04-02 | 27.650 | 82,000 | -1,500 | 0.04% | 2,267,300 |
| 2024-04-03 | 2024-03-28 | 27.150 | 83,500 | +500 | 0.04% | 2,267,025 |
| 2024-03-28 | 2024-03-26 | 26.000 | 83,000 | +1,000 | 0.04% | 2,158,000 |
| 2024-03-26 | 2024-03-22 | 26.800 | 82,000 | -500 | 0.04% | 2,197,600 |
| 2024-03-25 | 2024-03-21 | 27.750 | 82,500 | +1,000 | 0.04% | 2,289,375 |
| 2024-03-21 | 2024-03-19 | 28.800 | 81,500 | +500 | 0.04% | 2,347,200 |
| 2024-03-20 | 2024-03-18 | 29.750 | 81,000 | -6,500 | 0.04% | 2,409,750 |
| 2024-03-18 | 2024-03-14 | 26.850 | 87,500 | -500 | 0.05% | 2,349,375 |
| 2024-03-15 | 2024-03-13 | 27.550 | 88,000 | -1,000 | 0.05% | 2,424,400 |
| 2024-03-13 | 2024-03-11 | 24.050 | 89,000 | -1,500 | 0.05% | 2,140,450 |
| 2024-03-05 | 2024-03-01 | 22.350 | 90,500 | -5,000 | 0.05% | 2,022,675 |
| 2024-03-04 | 2024-02-29 | 22.500 | 95,500 | +5,000 | 0.05% | 2,148,750 |
| 2024-03-01 | 2024-02-28 | 22.550 | 90,500 | -500 | 0.05% | 2,040,775 |
| 2024-02-29 | 2024-02-27 | 22.600 | 91,000 | -1,000 | 0.05% | 2,056,600 |
| 2024-02-28 | 2024-02-26 | 21.200 | 92,000 | -500 | 0.05% | 1,950,400 |
| 2024-02-26 | 2024-02-22 | 21.050 | 92,500 | +1,000 | 0.05% | 1,947,125 |
| 2024-02-23 | 2024-02-21 | 20.850 | 91,500 | -1,500 | 0.05% | 1,907,775 |
| 2024-02-21 | 2024-02-19 | 19.000 | 93,000 | -16,000 | 0.05% | 1,767,000 |
| 2024-02-20 | 2024-02-16 | 19.440 | 109,000 | -2,000 | 0.06% | 2,118,960 |
| 2024-02-19 | 2024-02-15 | 17.000 | 111,000 | +17,000 | 0.06% | 1,887,000 |
| 2024-02-15 | 2024-02-09 | 17.000 | 94,000 | +3,000 | 0.05% | 1,598,000 |
| 2024-02-14 | 2024-02-07 | 18.800 | 91,000 | -1,000 | 0.05% | 1,710,800 |
| 2024-02-08 | 2024-02-06 | 17.800 | 92,000 | -6,000 | 0.05% | 1,637,600 |
| 2024-02-07 | 2024-02-05 | 15.440 | 98,000 | +5,000 | 0.05% | 1,513,120 |
| 2024-02-06 | 2024-02-02 | 16.360 | 93,000 | +1,000 | 0.05% | 1,521,480 |
| 2024-02-05 | 2024-02-01 | 17.040 | 92,000 | -500 | 0.05% | 1,567,680 |
| 2024-02-02 | 2024-01-31 | 15.220 | 92,500 | +500 | 0.05% | 1,407,850 |
| 2024-02-01 | 2024-01-30 | 17.180 | 92,000 | -1,000 | 0.05% | 1,580,560 |
| 2024-01-31 | 2024-01-29 | 18.520 | 93,000 | +1,500 | 0.05% | 1,722,360 |
| 2024-01-30 | 2024-01-26 | 19.340 | 91,500 | -500 | 0.05% | 1,769,610 |
| 2024-01-29 | 2024-01-25 | 21.000 | 92,000 | +2,000 | 0.05% | 1,932,000 |
| 2024-01-23 | 2024-01-19 | 23.000 | 90,000 | +6,000 | 0.05% | 2,070,000 |
| 2024-01-22 | 2024-01-18 | 26.850 | 84,000 | -2,000 | 0.04% | 2,255,400 |
| 2024-01-19 | 2024-01-17 | 24.300 | 86,000 | +2,000 | 0.05% | 2,089,800 |
| 2024-01-16 | 2024-01-12 | 32.700 | 84,000 | +2,500 | 0.04% | 2,746,800 |
| 2024-01-15 | 2024-01-11 | 34.400 | 81,500 | -2,500 | 0.04% | 2,803,600 |
| 2024-01-12 | 2024-01-10 | 34.300 | 84,000 | -1,500 | 0.04% | 2,881,200 |
| 2024-01-11 | 2024-01-09 | 33.500 | 85,500 | -2,500 | 0.05% | 2,864,250 |
| 2024-01-10 | 2024-01-08 | 31.800 | 88,000 | +1,000 | 0.05% | 2,798,400 |
| 2024-01-09 | 2024-01-05 | 33.300 | 87,000 | -2,000 | 0.05% | 2,897,100 |
| 2024-01-05 | 2024-01-03 | 33.950 | 89,000 | +4,000 | 0.05% | 3,021,550 |
| 2024-01-04 | 2024-01-02 | 35.200 | 85,000 | +2,000 | 0.04% | 2,992,000 |
| 2024-01-03 | 2023-12-29 | 37.450 | 83,000 | -1,000 | 0.04% | 3,108,350 |
| 2024-01-02 | 2023-12-28 | 36.550 | 84,000 | -4,000 | 0.04% | 3,070,200 |
| 2023-12-29 | 2023-12-27 | 34.650 | 88,000 | -1,000 | 0.05% | 3,049,200 |
| 2023-12-27 | 2023-12-21 | 34.200 | 89,000 | -2,000 | 0.05% | 3,043,800 |
| 2023-12-22 | 2023-12-20 | 33.900 | 91,000 | +8,000 | 0.05% | 3,084,900 |
| 2023-12-21 | 2023-12-19 | 35.250 | 83,000 | -1,000 | 0.04% | 2,925,750 |
| 2023-12-20 | 2023-12-18 | 35.800 | 84,000 | +2,500 | 0.04% | 3,007,200 |
| 2023-12-18 | 2023-12-14 | 37.800 | 81,500 | -1,000 | 0.04% | 3,080,700 |
| 2023-12-14 | 2023-12-12 | 37.200 | 82,500 | +1,500 | 0.04% | 3,069,000 |
| 2023-12-13 | 2023-12-11 | 37.300 | 81,000 | +1,000 | 0.04% | 3,021,300 |
| 2023-12-07 | 2023-12-05 | 42.600 | 80,000 | -3,000 | 0.04% | 3,408,000 |
| 2023-12-06 | 2023-12-04 | 41.650 | 83,000 | +500 | 0.04% | 3,456,950 |
| 2023-12-04 | 2023-11-30 | 45.150 | 82,500 | +17,000 | 0.04% | 3,724,875 |
| 2023-11-30 | 2023-11-28 | 46.700 | 65,500 | -1,000 | 0.03% | 3,058,850 |
| 2023-11-27 | 2023-11-23 | 44.600 | 66,500 | -500 | 0.04% | 2,965,900 |
| 2023-11-24 | 2023-11-22 | 43.100 | 67,000 | +1,000 | 0.04% | 2,887,700 |
| 2023-11-22 | 2023-11-20 | 44.400 | 66,000 | +3,000 | 0.03% | 2,930,400 |
| 2023-11-21 | 2023-11-17 | 43.750 | 63,000 | -3,000 | 0.03% | 2,756,250 |
| 2023-11-20 | 2023-11-16 | 41.950 | 66,000 | +3,000 | 0.03% | 2,768,700 |
| 2023-11-17 | 2023-11-15 | 43.750 | 63,000 | +500 | 0.03% | 2,756,250 |
| 2023-11-14 | 2023-11-10 | 44.200 | 62,500 | -4,500 | 0.03% | 2,762,500 |
| 2023-11-10 | 2023-11-08 | 46.500 | 67,000 | +7,000 | 0.04% | 3,115,500 |
| 2023-11-09 | 2023-11-07 | 47.500 | 60,000 | -2,000 | 0.03% | 2,850,000 |
| 2023-11-08 | 2023-11-06 | 47.000 | 62,000 | -500 | 0.03% | 2,914,000 |
| 2023-11-07 | 2023-11-03 | 43.900 | 62,500 | +500 | 0.03% | 2,743,750 |
| 2023-11-06 | 2023-11-02 | 43.650 | 62,000 | +500 | 0.03% | 2,706,300 |
| 2023-11-03 | 2023-11-01 | 44.550 | 61,500 | -500 | 0.03% | 2,739,825 |
| 2023-11-02 | 2023-10-31 | 44.550 | 62,000 | -500 | 0.03% | 2,762,100 |
| 2023-10-31 | 2023-10-27 | 41.400 | 62,500 | -1,500 | 0.03% | 2,587,500 |
| 2023-10-26 | 2023-10-24 | 37.850 | 64,000 | -1,000 | 0.03% | 2,422,400 |
| 2023-10-25 | 2023-10-20 | 37.000 | 65,000 | +1,500 | 0.03% | 2,405,000 |
| 2023-10-18 | 2023-10-16 | 39.850 | 63,500 | +500 | 0.03% | 2,530,475 |
| 2023-10-16 | 2023-10-12 | 42.800 | 63,000 | -500 | 0.03% | 2,696,400 |
| 2023-10-13 | 2023-10-11 | 42.300 | 63,500 | -500 | 0.03% | 2,686,050 |
| 2023-10-05 | 2023-10-03 | 37.800 | 64,000 | +500 | 0.03% | 2,419,200 |
| 2023-09-27 | 2023-09-25 | 41.500 | 63,500 | -22,000 | 0.03% | 2,635,250 |
| 2023-09-20 | 2023-09-18 | 40.600 | 85,500 | -2,000 | 0.05% | 3,471,300 |
| 2023-09-19 | 2023-09-15 | 39.200 | 87,500 | -1,500 | 0.05% | 3,430,000 |
| 2023-09-18 | 2023-09-14 | 38.000 | 89,000 | -2,500 | 0.05% | 3,382,000 |
| 2023-09-14 | 2023-09-12 | 38.250 | 91,500 | -1,000 | 0.05% | 3,499,875 |
| 2023-09-13 | 2023-09-11 | 37.750 | 92,500 | -9,500 | 0.05% | 3,491,875 |
| 2023-09-11 | 2023-09-06 | 33.200 | 102,000 | +500 | 0.05% | 3,386,400 |
| 2023-09-07 | 2023-09-05 | 34.000 | 101,500 | +6,500 | 0.05% | 3,451,000 |
| 2023-09-05 | 2023-08-31 | 36.600 | 95,000 | +2,500 | 0.05% | 3,477,000 |
| 2023-08-31 | 2023-08-29 | 39.250 | 92,500 | -5,000 | 0.05% | 3,630,625 |
| 2023-08-30 | 2023-08-28 | 37.400 | 97,500 | -500 | 0.05% | 3,646,500 |
| 2023-08-24 | 2023-08-22 | 35.050 | 98,000 | +500 | 0.05% | 3,434,900 |
| 2023-08-21 | 2023-08-17 | 37.150 | 97,500 | +500 | 0.05% | 3,622,125 |
| 2023-08-17 | 2023-08-15 | 36.900 | 97,000 | -500 | 0.05% | 3,579,300 |
| 2023-08-16 | 2023-08-14 | 36.650 | 97,500 | +500 | 0.05% | 3,573,375 |
| 2023-08-10 | 2023-08-08 | 37.400 | 97,000 | +500 | 0.05% | 3,627,800 |
| 2023-08-09 | 2023-08-07 | 37.500 | 96,500 | +9,500 | 0.05% | 3,618,750 |
| 2023-08-07 | 2023-08-03 | 41.750 | 87,000 | -2,500 | 0.05% | 3,632,250 |
| 2023-08-04 | 2023-08-02 | 39.150 | 89,500 | +3,500 | 0.05% | 3,503,925 |
| 2023-08-03 | 2023-08-01 | 45.300 | 86,000 | -4,000 | 0.05% | 3,895,800 |
| 2023-08-02 | 2023-07-31 | 44.150 | 90,000 | +3,500 | 0.05% | 3,973,500 |
| 2023-08-01 | 2023-07-28 | 47.400 | 86,500 | -1,500 | 0.05% | 4,100,100 |
| 2023-07-31 | 2023-07-27 | 44.950 | 88,000 | -4,500 | 0.05% | 3,955,600 |
| 2023-07-28 | 2023-07-26 | 43.100 | 92,500 | +5,000 | 0.05% | 3,986,750 |
| 2023-07-27 | 2023-07-25 | 44.900 | 87,500 | +500 | 0.05% | 3,928,750 |
| 2023-07-26 | 2023-07-24 | 44.450 | 87,000 | -3,500 | 0.05% | 3,867,150 |
| 2023-07-18 | 2023-07-13 | 44.200 | 90,500 | -3,000 | 0.05% | 4,000,100 |
| 2023-07-14 | 2023-07-12 | 38.700 | 93,500 | -1,000 | 0.05% | 3,618,450 |
| 2023-07-11 | 2023-07-07 | 37.100 | 94,500 | +500 | 0.05% | 3,505,950 |
| 2023-07-10 | 2023-07-06 | 37.550 | 94,000 | -10,000 | 0.05% | 3,529,700 |
| 2023-07-07 | 2023-07-05 | 40.350 | 104,000 | +1,500 | 0.05% | 4,196,400 |
| 2023-07-06 | 2023-07-04 | 40.350 | 102,500 | +8,500 | 0.05% | 4,135,875 |
| 2023-07-04 | 2023-06-30 | 34.250 | 94,000 | -16,000 | 0.05% | 3,219,500 |
| 2023-07-03 | 2023-06-29 | 33.200 | 110,000 | +500 | 0.06% | 3,652,000 |
| 2023-06-27 | 2023-06-23 | 30.900 | 109,500 | +5,000 | 0.06% | 3,383,550 |
| 2023-06-26 | 2023-06-21 | 33.150 | 104,500 | +1,000 | 0.06% | 3,464,175 |
| 2023-06-20 | 2023-06-16 | 36.800 | 103,500 | -4,500 | 0.05% | 3,808,800 |
| 2023-06-15 | 2023-06-13 | 31.250 | 108,000 | +10,000 | 0.06% | 3,375,000 |
| 2023-06-13 | 2023-06-09 | 32.300 | 98,000 | -2,000 | 0.05% | 3,165,400 |
| 2023-06-12 | 2023-06-08 | 29.950 | 100,000 | +500 | 0.05% | 2,995,000 |
| 2023-06-09 | 2023-06-07 | 30.900 | 99,500 | +500 | 0.05% | 3,074,550 |
| 2023-06-08 | 2023-06-06 | 31.100 | 99,000 | +1,500 | 0.05% | 3,078,900 |
| 2023-06-05 | 2023-06-01 | 32.100 | 97,500 | +500 | 0.05% | 3,129,750 |
| 2023-05-30 | 2023-05-25 | 34.750 | 97,000 | +2,000 | 0.05% | 3,370,750 |
| 2023-05-29 | 2023-05-24 | 35.950 | 95,000 | +500 | 0.05% | 3,415,250 |
| 2023-05-23 | 2023-05-19 | 37.150 | 94,500 | +4,000 | 0.05% | 3,510,675 |
| 2023-05-16 | 2023-05-12 | 39.450 | 90,500 | -1,000 | 0.05% | 3,570,225 |
| 2023-05-11 | 2023-05-09 | 40.800 | 91,500 | +500 | 0.05% | 3,733,200 |
| 2023-05-09 | 2023-05-05 | 42.300 | 91,000 | +2,000 | 0.05% | 3,849,300 |
| 2023-05-08 | 2023-05-04 | 42.850 | 89,000 | +1,000 | 0.05% | 3,813,650 |
| 2023-05-04 | 2023-05-02 | 43.050 | 88,000 | -3,000 | 0.05% | 3,788,400 |
| 2023-05-03 | 2023-04-28 | 45.800 | 91,000 | -26,000 | 0.05% | 4,167,800 |
| 2023-05-02 | 2023-04-27 | 46.300 | 117,000 | -19,000 | 0.06% | 5,417,100 |
| 2023-04-21 | 2023-04-19 | 50.900 | 136,000 | -8,000 | 0.07% | 6,922,400 |
| 2023-04-19 | 2023-04-17 | 50.100 | 144,000 | +500 | 0.08% | 7,214,400 |
| 2023-04-17 | 2023-04-13 | 52.000 | 143,500 | -1,500 | 0.08% | 7,462,000 |
| 2023-04-06 | 2023-04-03 | 41.600 | 145,000 | -5,000 | 0.08% | 6,032,000 |
| 2023-03-27 | 2023-03-23 | 47.900 | 150,000 | +1,500 | 0.08% | 7,185,000 |
| 2023-03-22 | 2023-03-20 | 50.000 | 148,500 | +1,000 | 0.08% | 7,425,000 |
| 2023-03-17 | 2023-03-15 | 53.700 | 147,500 | -1,500 | 0.08% | 7,920,750 |
| 2023-03-16 | 2023-03-14 | 49.350 | 149,000 | -1,000 | 0.08% | 7,353,150 |
| 2023-03-14 | 2023-03-10 | 48.050 | 150,000 | -2,000 | 0.08% | 7,207,500 |
| 2023-03-13 | 2023-03-09 | 48.400 | 152,000 | +1,500 | 0.08% | 7,356,800 |
| 2023-03-10 | 2023-03-08 | 49.700 | 150,500 | +500 | 0.08% | 7,479,850 |
| 2023-03-08 | 2023-03-06 | 54.500 | 150,000 | -500 | 0.08% | 8,175,000 |
| 2023-03-07 | 2023-03-03 | 54.150 | 150,500 | +1,000 | 0.08% | 8,149,575 |
| 2023-03-06 | 2023-03-02 | 53.600 | 149,500 | -6,000 | 0.08% | 8,013,200 |
| 2023-03-03 | 2023-03-01 | 54.450 | 155,500 | -1,000 | 0.08% | 8,466,975 |
| 2023-03-02 | 2023-02-28 | 51.400 | 156,500 | -20,000 | 0.08% | 8,044,100 |
| 2023-03-01 | 2023-02-27 | 51.050 | 176,500 | -53,000 | 0.09% | 9,010,325 |
| 2023-02-28 | 2023-02-24 | 51.300 | 229,500 | +73,000 | 0.12% | 11,773,350 |
| 2023-02-27 | 2023-02-23 | 51.850 | 156,500 | -20,000 | 0.08% | 8,114,525 |
| 2023-02-24 | 2023-02-22 | 52.250 | 176,500 | +26,500 | 0.09% | 9,222,125 |
| 2023-02-23 | 2023-02-21 | 52.600 | 150,000 | +500 | 0.08% | 7,890,000 |
| 2023-02-22 | 2023-02-20 | 55.650 | 149,500 | +500 | 0.08% | 8,319,675 |
| 2023-02-20 | 2023-02-16 | 56.150 | 149,000 | +2,000 | 0.08% | 8,366,350 |
| 2023-02-17 | 2023-02-15 | 57.450 | 147,000 | -500 | 0.08% | 8,445,150 |
| 2023-02-10 | 2023-02-08 | 63.000 | 147,500 | +500 | 0.08% | 9,292,500 |
| 2023-02-09 | 2023-02-07 | 63.650 | 147,000 | +500 | 0.08% | 9,356,550 |
| 2023-02-08 | 2023-02-06 | 64.000 | 146,500 | +6,500 | 0.08% | 9,376,000 |
| 2023-02-07 | 2023-02-03 | 69.750 | 140,000 | +1,000 | 0.07% | 9,765,000 |
| 2023-02-06 | 2023-02-02 | 69.900 | 139,000 | -19,000 | 0.07% | 9,716,100 |
| 2023-02-02 | 2023-01-31 | 63.000 | 158,000 | +2,500 | 0.08% | 9,954,000 |
| 2023-02-01 | 2023-01-30 | 64.550 | 155,500 | +8,000 | 0.08% | 10,037,525 |
| 2023-01-30 | 2023-01-26 | 68.200 | 147,500 | -500 | 0.08% | 10,059,500 |
| 2023-01-26 | 2023-01-19 | 67.050 | 148,000 | -2,000 | 0.08% | 9,923,400 |
| 2023-01-20 | 2023-01-18 | 64.800 | 150,000 | +1,000 | 0.08% | 9,720,000 |
| 2023-01-19 | 2023-01-17 | 65.300 | 149,000 | +9,000 | 0.08% | 9,729,700 |
| 2023-01-18 | 2023-01-16 | 70.050 | 140,000 | +1,000 | 0.07% | 9,807,000 |
| 2023-01-17 | 2023-01-13 | 67.800 | 139,000 | -4,000 | 0.07% | 9,424,200 |
| 2023-01-13 | 2023-01-11 | 59.800 | 143,000 | -1,000 | 0.08% | 8,551,400 |
| 2023-01-11 | 2023-01-09 | 61.000 | 144,000 | +3,000 | 0.08% | 8,784,000 |
| 2023-01-10 | 2023-01-06 | 57.600 | 141,000 | +3,000 | 0.07% | 8,121,600 |
| 2023-01-09 | 2023-01-05 | 58.850 | 138,000 | -2,000 | 0.07% | 8,121,300 |
| 2023-01-05 | 2023-01-03 | 59.850 | 140,000 | -500 | 0.07% | 8,379,000 |
| 2023-01-04 | 2022-12-30 | 57.900 | 140,500 | +2,000 | 0.07% | 8,134,950 |
| 2023-01-03 | 2022-12-29 | 58.400 | 138,500 | +500 | 0.07% | 8,088,400 |
| 2022-12-30 | 2022-12-28 | 56.950 | 138,000 | +7,000 | 0.07% | 7,859,100 |
| 2022-12-29 | 2022-12-23 | 57.450 | 131,000 | -11,500 | 0.07% | 7,525,950 |
| 2022-12-28 | 2022-12-22 | 56.900 | 142,500 | -8,500 | 0.08% | 8,108,250 |
| 2022-12-21 | 2022-12-19 | 53.400 | 151,000 | +500 | 0.08% | 8,063,400 |
| 2022-12-20 | 2022-12-16 | 55.450 | 150,500 | +2,000 | 0.08% | 8,345,225 |
| 2022-12-19 | 2022-12-15 | 56.600 | 148,500 | -2,500 | 0.08% | 8,405,100 |
| 2022-12-16 | 2022-12-14 | 58.100 | 151,000 | +13,000 | 0.08% | 8,773,100 |
| 2022-12-15 | 2022-12-13 | 53.900 | 138,000 | -7,500 | 0.07% | 7,438,200 |
| 2022-12-14 | 2022-12-12 | 54.700 | 145,500 | -26,500 | 0.08% | 7,958,850 |
| 2022-12-13 | 2022-12-09 | 55.250 | 172,000 | +6,500 | 0.09% | 9,503,000 |
| 2022-12-12 | 2022-12-08 | 51.000 | 165,500 | +4,000 | 0.09% | 8,440,500 |
| 2022-12-09 | 2022-12-07 | 47.350 | 161,500 | -500 | 0.09% | 7,647,025 |
| 2022-12-08 | 2022-12-06 | 47.000 | 162,000 | +8,500 | 0.09% | 7,614,000 |
| 2022-12-07 | 2022-12-05 | 49.900 | 153,500 | +25,000 | 0.08% | 7,659,650 |
| 2022-12-06 | 2022-12-02 | 47.500 | 128,500 | +3,000 | 0.07% | 6,103,750 |
| 2022-12-02 | 2022-11-30 | 49.450 | 125,500 | +500 | 0.07% | 6,205,975 |
| 2022-11-25 | 2022-11-23 | 49.550 | 125,000 | +500 | 0.07% | 6,193,750 |
| 2022-11-23 | 2022-11-21 | 52.500 | 124,500 | +1,000 | 0.07% | 6,536,250 |
| 2022-11-22 | 2022-11-18 | 54.500 | 123,500 | -500 | 0.07% | 6,730,750 |
| 2022-11-17 | 2022-11-15 | 52.750 | 124,000 | -50,500 | 0.07% | 6,541,000 |
| 2022-11-16 | 2022-11-14 | 52.800 | 174,500 | -10,500 | 0.09% | 9,213,600 |
| 2022-11-15 | 2022-11-11 | 50.350 | 185,000 | +9,000 | 0.10% | 9,314,750 |
| 2022-11-11 | 2022-11-09 | 49.900 | 176,000 | +1,500 | 0.09% | 8,782,400 |
| 2022-11-10 | 2022-11-08 | 52.150 | 174,500 | +500 | 0.09% | 9,100,175 |
| 2022-11-08 | 2022-11-04 | 52.850 | 174,000 | +500 | 0.09% | 9,195,900 |
| 2022-11-07 | 2022-11-03 | 56.000 | 173,500 | +49,000 | 0.09% | 9,716,000 |
| 2022-11-04 | 2022-11-02 | 54.100 | 124,500 | -1,500 | 0.07% | 6,735,450 |
| 2022-11-03 | 2022-11-01 | 49.400 | 126,000 | -500 | 0.07% | 6,224,400 |
| 2022-11-02 | 2022-10-31 | 49.400 | 126,500 | -500 | 0.07% | 6,249,100 |
| 2022-11-01 | 2022-10-28 | 46.250 | 127,000 | -1,000 | 0.07% | 5,873,750 |
| 2022-10-31 | 2022-10-27 | 50.000 | 128,000 | -500 | 0.07% | 6,400,000 |
| 2022-10-25 | 2022-10-21 | 46.650 | 128,500 | -500 | 0.07% | 5,994,525 |
| 2022-10-24 | 2022-10-20 | 44.000 | 129,000 | -500 | 0.07% | 5,676,000 |
| 2022-10-21 | 2022-10-19 | 43.350 | 129,500 | +500 | 0.07% | 5,613,825 |
| 2022-10-20 | 2022-10-18 | 45.800 | 129,000 | -4,000 | 0.07% | 5,908,200 |
| 2022-10-19 | 2022-10-17 | 38.450 | 133,000 | +1,000 | 0.07% | 5,113,850 |
| 2022-10-18 | 2022-10-14 | 38.300 | 132,000 | -500 | 0.07% | 5,055,600 |
| 2022-10-17 | 2022-10-13 | 33.300 | 132,500 | -5,000 | 0.07% | 4,412,250 |
| 2022-10-14 | 2022-10-12 | 31.400 | 137,500 | +6,000 | 0.07% | 4,317,500 |
| 2022-09-29 | 2022-09-27 | 39.950 | 131,500 | -2,000 | 0.07% | 5,253,425 |
| 2022-09-22 | 2022-09-20 | 40.700 | 133,500 | -500 | 0.07% | 5,433,450 |
| 2022-09-19 | 2022-09-15 | 41.550 | 134,000 | +1,000 | 0.07% | 5,567,700 |
| 2022-09-16 | 2022-09-14 | 41.700 | 133,000 | -500 | 0.07% | 5,546,100 |
| 2022-09-13 | 2022-09-08 | 38.850 | 133,500 | -500 | 0.07% | 5,186,475 |
| 2022-09-09 | 2022-09-07 | 38.300 | 134,000 | +500 | 0.07% | 5,132,200 |
| 2022-09-07 | 2022-09-05 | 39.800 | 133,500 | +500 | 0.07% | 5,313,300 |
| 2022-09-05 | 2022-09-01 | 45.300 | 133,000 | +1,000 | 0.07% | 6,024,900 |
| 2022-09-02 | 2022-08-31 | 44.900 | 132,000 | -500 | 0.07% | 5,926,800 |
| 2022-09-01 | 2022-08-30 | 43.000 | 132,500 | +500 | 0.07% | 5,697,500 |
| 2022-08-31 | 2022-08-29 | 43.500 | 132,000 | +2,500 | 0.07% | 5,742,000 |
| 2022-08-30 | 2022-08-26 | 46.200 | 129,500 | +1,000 | 0.07% | 5,982,900 |
| 2022-08-29 | 2022-08-25 | 44.850 | 128,500 | +500 | 0.07% | 5,763,225 |
| 2022-08-25 | 2022-08-23 | 45.150 | 128,000 | +2,500 | 0.07% | 5,779,200 |
| 2022-08-22 | 2022-08-18 | 50.000 | 125,500 | -500 | 0.07% | 6,275,000 |
| 2022-08-19 | 2022-08-17 | 51.150 | 126,000 | +500 | 0.07% | 6,444,900 |
| 2022-08-18 | 2022-08-16 | 51.700 | 125,500 | +500 | 0.07% | 6,488,350 |
| 2022-08-17 | 2022-08-15 | 51.700 | 125,000 | +500 | 0.07% | 6,462,500 |
| 2022-08-15 | 2022-08-11 | 54.200 | 124,500 | -500 | 0.07% | 6,747,900 |
| 2022-08-12 | 2022-08-10 | 51.450 | 125,000 | +2,000 | 0.07% | 6,431,250 |
| 2022-08-10 | 2022-08-08 | 54.200 | 123,000 | -15,500 | 0.06% | 6,666,600 |
| 2022-08-09 | 2022-08-05 | 53.500 | 138,500 | -2,000 | 0.07% | 7,409,750 |
| 2022-08-08 | 2022-08-04 | 50.150 | 140,500 | -4,000 | 0.07% | 7,046,075 |
| 2022-08-05 | 2022-08-03 | 44.700 | 144,500 | -1,500 | 0.08% | 6,459,150 |
| 2022-08-04 | 2022-08-02 | 44.350 | 146,000 | -500 | 0.08% | 6,475,100 |
| 2022-08-02 | 2022-07-29 | 44.900 | 146,500 | +1,500 | 0.08% | 6,577,850 |
| 2022-08-01 | 2022-07-28 | 46.950 | 145,000 | -500 | 0.08% | 6,807,750 |
| 2022-07-28 | 2022-07-26 | 47.600 | 145,500 | -500 | 0.08% | 6,925,800 |
| 2022-07-26 | 2022-07-22 | 47.650 | 146,000 | -500 | 0.08% | 6,956,900 |
| 2022-07-22 | 2022-07-20 | 49.000 | 146,500 | -2,000 | 0.08% | 7,178,500 |
| 2022-07-19 | 2022-07-15 | 44.750 | 148,500 | -3,000 | 0.08% | 6,645,375 |
| 2022-07-18 | 2022-07-14 | 47.150 | 151,500 | +7,000 | 0.08% | 7,143,225 |
| 2022-07-15 | 2022-07-13 | 43.750 | 144,500 | -1,000 | 0.08% | 6,321,875 |
| 2022-07-14 | 2022-07-12 | 44.400 | 145,500 | +1,500 | 0.08% | 6,460,200 |
| 2022-07-13 | 2022-07-11 | 46.450 | 144,000 | +500 | 0.08% | 6,688,800 |
| 2022-07-12 | 2022-07-08 | 49.650 | 143,500 | +500 | 0.08% | 7,124,775 |
| 2022-07-11 | 2022-07-07 | 51.000 | 143,000 | +1,000 | 0.08% | 7,293,000 |
| 2022-07-08 | 2022-07-06 | 50.850 | 142,000 | -10,000 | 0.07% | 7,220,700 |
| 2022-07-07 | 2022-07-05 | 50.250 | 152,000 | -1,000 | 0.08% | 7,638,000 |
| 2022-07-06 | 2022-07-04 | 50.700 | 153,000 | -2,500 | 0.08% | 7,757,100 |
| 2022-07-05 | 2022-06-30 | 43.950 | 155,500 | -500 | 0.08% | 6,834,225 |
| 2022-07-04 | 2022-06-29 | 41.500 | 156,000 | +1,500 | 0.08% | 6,474,000 |
| 2022-06-30 | 2022-06-28 | 44.950 | 154,500 | +2,500 | 0.08% | 6,944,775 |
| 2022-06-29 | 2022-06-27 | 43.800 | 152,000 | -500 | 0.08% | 6,657,600 |
| 2022-06-28 | 2022-06-24 | 44.450 | 152,500 | -40,500 | 0.08% | 6,778,625 |
| 2022-06-27 | 2022-06-23 | 40.300 | 193,000 | -1,500 | 0.10% | 7,777,900 |
| 2022-06-24 | 2022-06-22 | 37.400 | 194,500 | -6,000 | 0.10% | 7,274,300 |
| 2022-06-23 | 2022-06-21 | 38.100 | 200,500 | +3,500 | 0.11% | 7,639,050 |
| 2022-06-22 | 2022-06-20 | 35.000 | 197,000 | +13,500 | 0.10% | 6,895,000 |
| 2022-06-20 | 2022-06-16 | 32.800 | 183,500 | -500 | 0.10% | 6,018,800 |
| 2022-06-17 | 2022-06-15 | 33.250 | 184,000 | -1,000 | 0.10% | 6,118,000 |
| 2022-06-15 | 2022-06-13 | 32.000 | 185,000 | +500 | 0.10% | 5,920,000 |
| 2022-06-13 | 2022-06-09 | 35.800 | 184,500 | +2,500 | 0.10% | 6,605,100 |
| 2022-06-10 | 2022-06-08 | 36.000 | 182,000 | +4,000 | 0.10% | 6,552,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 178,000 | -500 | 0.09% | 5,678,200 |
| 2022-06-06 | 2022-06-01 | 30.200 | 178,500 | -5,000 | 0.09% | 5,390,700 |
| 2022-05-31 | 2022-05-27 | 26.800 | 183,500 | +5,000 | 0.10% | 4,917,800 |
| 2022-05-25 | 2022-05-23 | 29.750 | 178,500 | +500 | 0.09% | 5,310,375 |
| 2022-05-24 | 2022-05-20 | 31.000 | 178,000 | -500 | 0.09% | 5,518,000 |
| 2022-05-05 | 2022-05-03 | 30.450 | 178,500 | +500 | 0.09% | 5,435,325 |
| 2022-05-04 | 2022-04-29 | 33.800 | 178,000 | -500 | 0.09% | 6,016,400 |
| 2022-05-03 | 2022-04-28 | 30.750 | 178,500 | -5,000 | 0.09% | 5,488,875 |
| 2022-04-29 | 2022-04-27 | 28.200 | 183,500 | +500 | 0.10% | 5,174,700 |
| 2022-04-20 | 2022-04-14 | 37.450 | 183,000 | +2,000 | 0.10% | 6,853,350 |
| 2022-04-19 | 2022-04-13 | 36.400 | 181,000 | +1,000 | 0.10% | 6,588,400 |
| 2022-04-14 | 2022-04-12 | 40.750 | 180,000 | +1,500 | 0.09% | 7,335,000 |
| 2022-04-13 | 2022-04-11 | 40.950 | 178,500 | +5,000 | 0.09% | 7,309,575 |
| 2022-04-12 | 2022-04-08 | 46.150 | 173,500 | +500 | 0.09% | 8,007,025 |
| 2022-04-07 | 2022-04-04 | 47.750 | 173,000 | -500 | 0.09% | 8,260,750 |
| 2022-04-06 | 2022-04-01 | 43.700 | 173,500 | +500 | 0.09% | 7,581,950 |
| 2022-04-04 | 2022-03-31 | 46.500 | 173,000 | -500 | 0.09% | 8,044,500 |
| 2022-03-31 | 2022-03-29 | 48.350 | 173,500 | +3,500 | 0.09% | 8,388,725 |
| 2022-03-30 | 2022-03-28 | 48.350 | 170,000 | +12,500 | 0.09% | 8,219,500 |
| 2022-03-29 | 2022-03-25 | 52.650 | 157,500 | +500 | 0.08% | 8,292,375 |
| 2022-03-28 | 2022-03-24 | 56.300 | 157,000 | -500 | 0.08% | 8,839,100 |
| 2022-03-25 | 2022-03-23 | 54.650 | 157,500 | -5,500 | 0.08% | 8,607,375 |
| 2022-03-24 | 2022-03-22 | 50.500 | 163,000 | +5,000 | 0.09% | 8,231,500 |
| 2022-03-23 | 2022-03-21 | 51.700 | 158,000 | +500 | 0.08% | 8,168,600 |
| 2022-03-21 | 2022-03-17 | 57.950 | 157,500 | -2,000 | 0.08% | 9,127,125 |
| 2022-03-17 | 2022-03-15 | 40.600 | 159,500 | -3,000 | 0.08% | 6,475,700 |
| 2022-03-16 | 2022-03-14 | 46.500 | 162,500 | -1,500 | 0.09% | 7,556,250 |
| 2022-03-15 | 2022-03-11 | 53.750 | 164,000 | +1,000 | 0.09% | 8,815,000 |
| 2022-03-11 | 2022-03-09 | 50.800 | 163,000 | +1,500 | 0.09% | 8,280,400 |
| 2022-03-10 | 2022-03-08 | 52.850 | 161,500 | +500 | 0.09% | 8,535,275 |
| 2022-03-09 | 2022-03-07 | 55.550 | 161,000 | +1,000 | 0.08% | 8,943,550 |
| 2022-03-07 | 2022-03-03 | 63.200 | 160,000 | +500 | 0.08% | 10,112,000 |
| 2022-03-03 | 2022-03-01 | 67.950 | 159,500 | -5,500 | 0.08% | 10,838,025 |
| 2022-03-02 | 2022-02-28 | 67.250 | 165,000 | -500 | 0.09% | 11,096,250 |
| 2022-03-01 | 2022-02-25 | 63.000 | 165,500 | -3,500 | 0.09% | 10,426,500 |
| 2022-02-25 | 2022-02-23 | 56.500 | 169,000 | -3,000 | 0.09% | 9,548,500 |
| 2022-02-23 | 2022-02-21 | 56.000 | 172,000 | -2,000 | 0.09% | 9,632,000 |
| 2022-02-22 | 2022-02-18 | 53.550 | 174,000 | +1,500 | 0.09% | 9,317,700 |
| 2022-02-21 | 2022-02-17 | 57.050 | 172,500 | +1,000 | 0.09% | 9,841,125 |
| 2022-02-18 | 2022-02-16 | 54.350 | 171,500 | +500 | 0.09% | 9,321,025 |
| 2022-02-15 | 2022-02-11 | 49.350 | 171,000 | -1,000 | 0.09% | 8,438,850 |
| 2022-02-10 | 2022-02-08 | 50.600 | 172,000 | -3,000 | 0.09% | 8,703,200 |
| 2022-02-09 | 2022-02-07 | 53.250 | 175,000 | +3,000 | 0.09% | 9,318,750 |
| 2022-02-07 | 2022-01-31 | 51.100 | 172,000 | +500 | 0.09% | 8,789,200 |
| 2022-01-28 | 2022-01-26 | 51.550 | 171,500 | +500 | 0.09% | 8,840,825 |
| 2022-01-26 | 2022-01-24 | 56.000 | 171,000 | +2,000 | 0.09% | 9,576,000 |
| 2022-01-21 | 2022-01-19 | 63.800 | 169,000 | +2,000 | 0.09% | 10,782,200 |
| 2022-01-19 | 2022-01-17 | 67.300 | 167,000 | +500 | 0.09% | 11,239,100 |
| 2022-01-18 | 2022-01-14 | 69.600 | 166,500 | +1,500 | 0.09% | 11,588,400 |
| 2022-01-14 | 2022-01-12 | 75.700 | 165,000 | -2,000 | 0.09% | 12,490,500 |
| 2022-01-12 | 2022-01-10 | 69.000 | 167,000 | -2,000 | 0.09% | 11,523,000 |
| 2022-01-11 | 2022-01-07 | 62.800 | 169,000 | +1,000 | 0.09% | 10,613,200 |
| 2022-01-07 | 2022-01-05 | 61.550 | 168,000 | -1,000 | 0.09% | 10,340,400 |
| 2022-01-06 | 2022-01-04 | 64.450 | 169,000 | +500 | 0.09% | 10,892,050 |
| 2022-01-05 | 2022-01-03 | 67.350 | 168,500 | +6,500 | 0.09% | 11,348,475 |
| 2022-01-04 | 2021-12-31 | 77.900 | 162,000 | +500 | 0.09% | 12,619,800 |
| 2021-12-29 | 2021-12-24 | 70.250 | 161,500 | +1,000 | 0.09% | 11,345,375 |
| 2021-12-22 | 2021-12-20 | 79.000 | 160,500 | -500 | 0.08% | 12,679,500 |
| 2021-12-21 | 2021-12-17 | 80.350 | 161,000 | +13,000 | 0.08% | 12,936,350 |
| 2021-12-20 | 2021-12-16 | 80.550 | 148,000 | +1,500 | 0.08% | 11,921,400 |
| 2021-12-17 | 2021-12-15 | 76.750 | 146,500 | +3,500 | 0.08% | 11,243,875 |
| 2021-12-16 | 2021-12-14 | 92.850 | 143,000 | +7,000 | 0.08% | 13,277,550 |
| 2021-12-15 | 2021-12-13 | 94.500 | 136,000 | +2,500 | 0.07% | 12,852,000 |
| 2021-12-13 | 2021-12-09 | 97.000 | 133,500 | -10,000 | 0.07% | 12,949,500 |
| 2021-12-09 | 2021-12-07 | 92.800 | 143,500 | +11,000 | 0.08% | 13,316,800 |
| 2021-12-08 | 2021-12-06 | 90.800 | 132,500 | +4,000 | 0.07% | 12,031,000 |
| 2021-12-07 | 2021-12-03 | 99.950 | 128,500 | +1,500 | 0.07% | 12,843,575 |
| 2021-12-03 | 2021-12-01 | 103.500 | 127,000 | +500 | 0.07% | 13,144,500 |
| 2021-12-01 | 2021-11-29 | 106.400 | 126,500 | -500 | 0.07% | 13,459,600 |
| 2021-11-30 | 2021-11-26 | 105.100 | 127,000 | +500 | 0.07% | 13,347,700 |
| 2021-11-25 | 2021-11-23 | 105.800 | 126,500 | -500 | 0.07% | 13,383,700 |
| 2021-11-24 | 2021-11-22 | 109.300 | 127,000 | +4,500 | 0.07% | 13,881,100 |
| 2021-11-23 | 2021-11-19 | 108.700 | 122,500 | -23,000 | 0.06% | 13,315,750 |
| 2021-11-18 | 2021-11-16 | 105.300 | 145,500 | -3,500 | 0.08% | 15,321,150 |
| 2021-11-17 | 2021-11-15 | 102.300 | 149,000 | +1,000 | 0.08% | 15,242,700 |
| 2021-11-16 | 2021-11-12 | 100.000 | 148,000 | -500 | 0.08% | 14,800,000 |
| 2021-11-12 | 2021-11-10 | 99.450 | 148,500 | -500 | 0.08% | 14,768,325 |
| 2021-11-10 | 2021-11-08 | 93.100 | 149,000 | -1,000 | 0.08% | 13,871,900 |
| 2021-11-05 | 2021-11-03 | 87.100 | 150,000 | -1,000 | 0.08% | 13,065,000 |
| 2021-11-04 | 2021-11-02 | 89.550 | 151,000 | +1,500 | 0.08% | 13,522,050 |
| 2021-11-03 | 2021-11-01 | 94.500 | 149,500 | +500 | 0.08% | 14,127,750 |
| 2021-11-01 | 2021-10-28 | 95.350 | 149,000 | +2,000 | 0.08% | 14,207,150 |
| 2021-10-29 | 2021-10-27 | 97.900 | 147,000 | +2,500 | 0.08% | 14,391,300 |
| 2021-10-28 | 2021-10-26 | 101.300 | 144,500 | +20,000 | 0.08% | 14,637,850 |
| 2021-10-25 | 2021-10-21 | 103.100 | 124,500 | -500 | 0.07% | 12,835,950 |
| 2021-10-22 | 2021-10-20 | 104.000 | 125,000 | -500 | 0.07% | 13,000,000 |
| 2021-10-18 | 2021-10-12 | 100.400 | 125,500 | -500 | 0.07% | 12,600,200 |
| 2021-10-15 | 2021-10-11 | 101.000 | 126,000 | -9,000 | 0.07% | 12,726,000 |
| 2021-10-06 | 2021-10-04 | 99.500 | 135,000 | -22,500 | 0.07% | 13,432,500 |
| 2021-10-05 | 2021-09-30 | 98.600 | 157,500 | +500 | 0.08% | 15,529,500 |
| 2021-09-30 | 2021-09-28 | 99.950 | 157,000 | +1,000 | 0.08% | 15,692,150 |
| 2021-09-28 | 2021-09-24 | 101.800 | 156,000 | +2,500 | 0.08% | 15,880,800 |
| 2021-09-21 | 2021-09-17 | 102.700 | 153,500 | +15,000 | 0.08% | 15,764,450 |
| 2021-09-20 | 2021-09-16 | 96.800 | 138,500 | +1,000 | 0.07% | 13,406,800 |
| 2021-09-15 | 2021-09-13 | 102.300 | 137,500 | +500 | 0.07% | 14,066,250 |
| 2021-09-13 | 2021-09-09 | 106.000 | 137,000 | +500 | 0.07% | 14,522,000 |
| 2021-09-09 | 2021-09-07 | 109.400 | 136,500 | +3,500 | 0.07% | 14,933,100 |
| 2021-09-08 | 2021-09-06 | 111.500 | 133,000 | -16,000 | 0.07% | 14,829,500 |
| 2021-09-07 | 2021-09-03 | 102.900 | 149,000 | -1,000 | 0.08% | 15,332,100 |
| 2021-09-06 | 2021-09-02 | 102.500 | 150,000 | +500 | 0.08% | 15,375,000 |
| 2021-09-03 | 2021-09-01 | 102.500 | 149,500 | -1,000 | 0.08% | 15,323,750 |
| 2021-09-01 | 2021-08-30 | 99.950 | 150,500 | -8,500 | 0.08% | 15,042,475 |
| 2021-08-31 | 2021-08-27 | 99.400 | 159,000 | +3,000 | 0.08% | 15,804,600 |
| 2021-08-30 | 2021-08-26 | 104.400 | 156,000 | +500 | 0.08% | 16,286,400 |
| 2021-08-27 | 2021-08-25 | 105.300 | 155,500 | -2,500 | 0.08% | 16,374,150 |
| 2021-08-26 | 2021-08-24 | 104.700 | 158,000 | -10,000 | 0.08% | 16,542,600 |
| 2021-08-24 | 2021-08-20 | 95.000 | 168,000 | +1,500 | 0.09% | 15,960,000 |
| 2021-08-23 | 2021-08-19 | 102.400 | 166,500 | +6,500 | 0.09% | 17,049,600 |
| 2021-08-19 | 2021-08-17 | 106.700 | 160,000 | -3,000 | 0.08% | 17,072,000 |
| 2021-08-18 | 2021-08-16 | 104.500 | 163,000 | +37,500 | 0.09% | 17,033,500 |
| 2021-08-17 | 2021-08-13 | 108.000 | 125,500 | +500 | 0.07% | 13,554,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 125,000 | +18,500 | 0.07% | 14,000,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 106,500 | -5,000 | 0.06% | 12,950,400 |
| 2021-08-12 | 2021-08-10 | 119.600 | 111,500 | +13,000 | 0.06% | 13,335,400 |
| 2021-08-11 | 2021-08-09 | 97.750 | 98,500 | +1,000 | 0.05% | 9,628,375 |
| 2021-08-10 | 2021-08-06 | 96.200 | 97,500 | +1,000 | 0.05% | 9,379,500 |
| 2021-08-09 | 2021-08-05 | 98.950 | 96,500 | -500 | 0.05% | 9,548,675 |
| 2021-08-06 | 2021-08-04 | 101.000 | 97,000 | -1,000 | 0.05% | 9,797,000 |
| 2021-08-04 | 2021-08-02 | 99.800 | 98,000 | -500 | 0.05% | 9,780,400 |
| 2021-08-03 | 2021-07-30 | 99.250 | 98,500 | +1,500 | 0.05% | 9,776,125 |
| 2021-08-02 | 2021-07-29 | 101.400 | 97,000 | -8,000 | 0.05% | 9,835,800 |
| 2021-07-30 | 2021-07-28 | 90.100 | 105,000 | -5,000 | 0.06% | 9,460,500 |
| 2021-07-29 | 2021-07-27 | 81.800 | 110,000 | +14,500 | 0.06% | 8,998,000 |
| 2021-07-28 | 2021-07-26 | 88.950 | 95,500 | +500 | 0.05% | 8,494,725 |
| 2021-07-26 | 2021-07-22 | 98.650 | 95,000 | +1,500 | 0.05% | 9,371,750 |
| 2021-07-23 | 2021-07-21 | 99.950 | 93,500 | +2,000 | 0.05% | 9,345,325 |
| 2021-07-22 | 2021-07-20 | 104.600 | 91,500 | -500 | 0.05% | 9,570,900 |
| 2021-07-21 | 2021-07-19 | 106.300 | 92,000 | -1,000 | 0.05% | 9,779,600 |
| 2021-07-20 | 2021-07-16 | 107.100 | 93,000 | +2,000 | 0.05% | 9,960,300 |
| 2021-07-19 | 2021-07-15 | 110.000 | 91,000 | +1,000 | 0.05% | 10,010,000 |
| 2021-07-16 | 2021-07-14 | 109.000 | 90,000 | -1,000 | 0.05% | 9,810,000 |
| 2021-07-15 | 2021-07-13 | 104.800 | 91,000 | +500 | 0.05% | 9,536,800 |
| 2021-07-13 | 2021-07-09 | 102.000 | 90,500 | +1,000 | 0.05% | 9,231,000 |
| 2021-07-09 | 2021-07-07 | 110.200 | 89,500 | +1,500 | 0.05% | 9,862,900 |
| 2021-07-08 | 2021-07-06 | 113.500 | 88,000 | -10,500 | 0.05% | 9,988,000 |
| 2021-07-07 | 2021-07-05 | 117.100 | 98,500 | -2,000 | 0.05% | 11,534,350 |
| 2021-07-06 | 2021-07-02 | 116.200 | 100,500 | -500 | 0.05% | 11,678,100 |
| 2021-07-05 | 2021-06-30 | 118.400 | 101,000 | +1,000 | 0.05% | 11,958,400 |
| 2021-07-02 | 2021-06-29 | 122.000 | 100,000 | +2,000 | 0.05% | 12,200,000 |
| 2021-06-29 | 2021-06-25 | 123.900 | 98,000 | +2,000 | 0.05% | 12,142,200 |
| 2021-06-25 | 2021-06-23 | 126.000 | 96,000 | -500 | 0.05% | 12,096,000 |
| 2021-06-24 | 2021-06-22 | 126.000 | 96,500 | +2,000 | 0.05% | 12,159,000 |
| 2021-06-23 | 2021-06-21 | 126.800 | 94,500 | -500 | 0.05% | 11,982,600 |
| 2021-06-22 | 2021-06-18 | 127.900 | 95,000 | -3,500 | 0.05% | 12,150,500 |
| 2021-06-21 | 2021-06-17 | 125.000 | 98,500 | -1,500 | 0.05% | 12,312,500 |
| 2021-06-18 | 2021-06-16 | 116.400 | 100,000 | +2,000 | 0.05% | 11,640,000 |
| 2021-06-17 | 2021-06-15 | 122.600 | 98,000 | -500 | 0.05% | 12,014,800 |
| 2021-06-16 | 2021-06-11 | 124.700 | 98,500 | -2,000 | 0.05% | 12,282,950 |
| 2021-06-15 | 2021-06-10 | 123.000 | 100,500 | +1,000 | 0.05% | 12,361,500 |
| 2021-06-11 | 2021-06-09 | 126.000 | 99,500 | -2,000 | 0.05% | 12,537,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 101,500 | -500 | 0.05% | 11,337,550 |
| 2021-06-08 | 2021-06-04 | 110.100 | 102,000 | -500 | 0.05% | 11,230,200 |
| 2021-06-07 | 2021-06-03 | 108.400 | 102,500 | +3,500 | 0.05% | 11,111,000 |
| 2021-06-04 | 2021-06-02 | 108.500 | 99,000 | +2,500 | 0.05% | 10,741,500 |
| 2021-06-03 | 2021-06-01 | 112.600 | 96,500 | +3,000 | 0.05% | 10,865,900 |
| 2021-06-02 | 2021-05-31 | 111.600 | 93,500 | -500 | 0.08% | 10,434,600 |
| 2021-06-01 | 2021-05-28 | 106.600 | 94,000 | -2,000 | 0.08% | 10,020,400 |
| 2021-05-31 | 2021-05-27 | 106.100 | 96,000 | +2,000 | 0.08% | 10,185,600 |
| 2021-05-28 | 2021-05-26 | 108.200 | 94,000 | -1,000 | 0.08% | 10,170,800 |
| 2021-05-27 | 2021-05-25 | 107.100 | 95,000 | +42,500 | 0.08% | 10,174,500 |
| 2021-05-25 | 2021-05-21 | 101.700 | 52,500 | +1,000 | 0.04% | 5,339,250 |
| 2021-05-24 | 2021-05-20 | 99.200 | 51,500 | -4,500 | 0.04% | 5,108,800 |
| 2021-05-21 | 2021-05-18 | 95.600 | 56,000 | -2,500 | 0.05% | 5,353,600 |
| 2021-05-20 | 2021-05-17 | 95.200 | 58,500 | -1,000 | 0.05% | 5,569,200 |
| 2021-05-18 | 2021-05-14 | 92.850 | 59,500 | -1,500 | 0.05% | 5,524,575 |
| 2021-05-17 | 2021-05-13 | 90.300 | 61,000 | +1,000 | 0.05% | 5,508,300 |
| 2021-05-14 | 2021-05-12 | 90.300 | 60,000 | +2,500 | 0.05% | 5,418,000 |
| 2021-05-13 | 2021-05-11 | 88.500 | 57,500 | +2,500 | 0.05% | 5,088,750 |
| 2021-05-12 | 2021-05-10 | 94.100 | 55,000 | -1,500 | 0.05% | 5,175,500 |
| 2021-05-11 | 2021-05-07 | 96.100 | 56,500 | +1,000 | 0.05% | 5,429,650 |
| 2021-05-10 | 2021-05-06 | 100.000 | 55,500 | +500 | 0.05% | 5,550,000 |
| 2021-05-07 | 2021-05-05 | 101.200 | 55,000 | +1,000 | 0.05% | 5,566,000 |
| 2021-05-06 | 2021-05-04 | 103.300 | 54,000 | +500 | 0.05% | 5,578,200 |
| 2021-05-05 | 2021-05-03 | 105.300 | 53,500 | -2,000 | 0.05% | 5,633,550 |
| 2021-05-04 | 2021-04-30 | 102.800 | 55,500 | +500 | 0.05% | 5,705,400 |
| 2021-05-03 | 2021-04-29 | 107.000 | 55,000 | +3,000 | 0.05% | 5,885,000 |
| 2021-04-30 | 2021-04-28 | 111.200 | 52,000 | +2,000 | 0.04% | 5,782,400 |
| 2021-04-29 | 2021-04-27 | 112.700 | 50,000 | -1,000 | 0.04% | 5,635,000 |
| 2021-04-28 | 2021-04-26 | 108.800 | 51,000 | -1,500 | 0.04% | 5,548,800 |
| 2021-04-26 | 2021-04-22 | 104.600 | 52,500 | +4,000 | 0.04% | 5,491,500 |
| 2021-04-23 | 2021-04-21 | 103.800 | 48,500 | -1,500 | 0.04% | 5,034,300 |
| 2021-04-22 | 2021-04-20 | 98.900 | 50,000 | -500 | 0.04% | 4,945,000 |
| 2021-04-21 | 2021-04-19 | 98.750 | 50,500 | -500 | 0.04% | 4,986,875 |
| 2021-04-19 | 2021-04-15 | 94.350 | 51,000 | +1,000 | 0.04% | 4,811,850 |
| 2021-04-16 | 2021-04-14 | 95.000 | 50,000 | -1,000 | 0.04% | 4,750,000 |
| 2021-04-15 | 2021-04-13 | 95.350 | 51,000 | +4,500 | 0.04% | 4,862,850 |
| 2021-04-14 | 2021-04-12 | 99.500 | 46,500 | -500 | 0.04% | 4,626,750 |
| 2021-04-13 | 2021-04-09 | 105.400 | 47,000 | -500 | 0.04% | 4,953,800 |
| 2021-04-09 | 2021-04-07 | 105.200 | 47,500 | -500 | 0.04% | 4,997,000 |
| 2021-04-08 | 2021-04-01 | 106.500 | 48,000 | -15,500 | 0.04% | 5,112,000 |
| 2021-04-07 | 2021-03-31 | 96.500 | 63,500 | +1,000 | 0.05% | 6,127,750 |
| 2021-04-01 | 2021-03-30 | 96.400 | 62,500 | +500 | 0.05% | 6,025,000 |
| 2021-03-31 | 2021-03-29 | 95.050 | 62,000 | +12,000 | 0.05% | 5,893,100 |
| 2021-03-30 | 2021-03-26 | 100.000 | 50,000 | -6,500 | 0.04% | 5,000,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 56,500 | +5,500 | 0.05% | 5,198,000 |
| 2021-03-26 | 2021-03-24 | 90.500 | 51,000 | +500 | 0.04% | 4,615,500 |
| 2021-03-25 | 2021-03-23 | 98.000 | 50,500 | -500 | 0.04% | 4,949,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 51,000 | +1,000 | 0.04% | 5,400,900 |
| 2021-03-19 | 2021-03-17 | 106.000 | 50,000 | -500 | 0.04% | 5,300,000 |
| 2021-03-18 | 2021-03-16 | 101.000 | 50,500 | +500 | 0.04% | 5,100,500 |
| 2021-03-17 | 2021-03-15 | 96.000 | 50,000 | -2,000 | 0.04% | 4,800,000 |
| 2021-03-16 | 2021-03-12 | 111.900 | 52,000 | -1,500 | 0.04% | 5,818,800 |
| 2021-03-15 | 2021-03-11 | 103.000 | 53,500 | +1,500 | 0.05% | 5,510,500 |
| 2021-03-12 | 2021-03-10 | 95.500 | 52,000 | +2,500 | 0.04% | 4,966,000 |
| 2021-03-11 | 2021-03-09 | 86.000 | 49,500 | -4,000 | 0.04% | 4,257,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 53,500 | +4,000 | 0.05% | 4,579,600 |
| 2021-03-08 | 2021-03-04 | 103.000 | 49,500 | +4,000 | 0.04% | 5,098,500 |
| 2021-03-05 | 2021-03-03 | 113.400 | 45,500 | -1,000 | 0.04% | 5,159,700 |
| 2021-03-04 | 2021-03-02 | 113.500 | 46,500 | -500 | 0.04% | 5,277,750 |
| 2021-03-03 | 2021-03-01 | 118.800 | 47,000 | -500 | 0.04% | 5,583,600 |
| 2021-02-26 | 2021-02-24 | 114.000 | 47,500 | -18,100 | 0.04% | 5,415,000 |
| 2021-02-24 | 2021-02-22 | 123.000 | 65,600 | -1,000 | 0.06% | 8,068,800 |
| 2021-02-23 | 2021-02-19 | 132.000 | 66,600 | +500 | 0.06% | 8,791,200 |
| 2021-02-22 | 2021-02-18 | 132.700 | 66,100 | +2,500 | 0.06% | 8,771,470 |
| 2021-02-19 | 2021-02-17 | 139.300 | 63,600 | -500 | 0.05% | 8,859,480 |
| 2021-02-18 | 2021-02-16 | 144.000 | 64,100 | +1,000 | 0.05% | 9,230,400 |
| 2021-02-17 | 2021-02-11 | 143.000 | 63,100 | -7,000 | 0.05% | 9,023,300 |
| 2021-02-16 | 2021-02-09 | 142.300 | 70,100 | -42,500 | 0.06% | 9,975,230 |
| 2021-02-10 | 2021-02-08 | 120.000 | 112,600 | -7,500 | 0.10% | 13,512,000 |
| 2021-02-09 | 2021-02-05 | 113.600 | 120,100 | -8,500 | 0.10% | 13,643,360 |
| 2021-02-05 | 2021-02-03 | 114.100 | 128,600 | +500 | 0.11% | 14,673,260 |
| 2021-02-04 | 2021-02-02 | 116.500 | 128,100 | -10,500 | 0.11% | 14,923,650 |
| 2021-02-03 | 2021-02-01 | 112.800 | 138,600 | -11,500 | 0.12% | 15,634,080 |
| 2021-02-02 | 2021-01-29 | 104.200 | 150,100 | -8,000 | 0.13% | 15,640,420 |
| 2021-02-01 | 2021-01-28 | 104.000 | 158,100 | +3,000 | 0.13% | 16,442,400 |
| 2021-01-29 | 2021-01-27 | 109.400 | 155,100 | +2,000 | 0.13% | 16,967,940 |
| 2021-01-28 | 2021-01-26 | 113.500 | 153,100 | -14,500 | 0.13% | 17,376,850 |
| 2021-01-27 | 2021-01-25 | 116.200 | 167,600 | -3,000 | 0.14% | 19,475,120 |
| 2021-01-26 | 2021-01-22 | 113.800 | 170,600 | +4,000 | 0.14% | 19,414,280 |
| 2021-01-25 | 2021-01-21 | 118.900 | 166,600 | -16,500 | 0.14% | 19,808,740 |
| 2021-01-22 | 2021-01-20 | 123.200 | 183,100 | -32,000 | 0.15% | 22,557,920 |
| 2021-01-21 | 2021-01-19 | 116.900 | 215,100 | -4,500 | 0.18% | 25,145,190 |
| 2021-01-20 | 2021-01-18 | 113.700 | 219,600 | -6,500 | 0.19% | 24,968,520 |
| 2021-01-19 | 2021-01-15 | 105.600 | 226,100 | +1,500 | 0.19% | 23,876,160 |
| 2021-01-18 | 2021-01-14 | 110.700 | 224,600 | +11,000 | 0.19% | 24,863,220 |
| 2021-01-15 | 2021-01-13 | 112.000 | 213,600 | +2,000 | 0.18% | 23,923,200 |
| 2021-01-14 | 2021-01-12 | 114.600 | 211,600 | +6,500 | 0.18% | 24,249,360 |
| 2021-01-13 | 2021-01-11 | 119.100 | 205,100 | +500 | 0.17% | 24,427,410 |
| 2021-01-12 | 2021-01-08 | 117.000 | 204,600 | +1,500 | 0.17% | 23,938,200 |
| 2021-01-11 | 2021-01-07 | 117.600 | 203,100 | -5,500 | 0.17% | 23,884,560 |
| 2021-01-08 | 2021-01-06 | 114.500 | 208,600 | +129,500 | 0.18% | 23,884,700 |
| 2021-01-07 | 2021-01-05 | 112.600 | 79,100 | +14,500 | 0.07% | 8,906,660 |
| 2021-01-06 | 2021-01-04 | 103.400 | 64,600 | -30,500 | 0.05% | 6,679,640 |
| 2021-01-05 | 2020-12-31 | 95.000 | 95,100 | +25,500 | 0.08% | 9,034,500 |
| 2021-01-04 | 2020-12-29 | 97.000 | 69,600 | -4,000 | 0.06% | 6,751,200 |
| 2020-12-30 | 2020-12-28 | 96.800 | 73,600 | +500 | 0.06% | 7,124,480 |
| 2020-12-29 | 2020-12-24 | 90.500 | 73,100 | +9,600 | 0.06% | 6,615,550 |
| 2020-12-28 | 2020-12-22 | 81.250 | 63,500 | +14,000 | 0.05% | 5,159,375 |
| 2020-12-23 | 2020-12-21 | 83.500 | 49,500 | -16,000 | 0.04% | 4,133,250 |
| 2020-12-22 | 2020-12-18 | 75.000 | 65,500 | +10,000 | 0.06% | 4,912,500 |
| 2020-12-21 | 2020-12-17 | 75.750 | 55,500 | +5,000 | 0.05% | 4,204,125 |
| 2020-12-18 | 2020-12-16 | 71.500 | 50,500 | -5,000 | 0.04% | 3,610,750 |
| 2020-12-17 | 2020-12-15 | 69.850 | 55,500 | -1,500 | 0.05% | 3,876,675 |
| 2020-12-16 | 2020-12-14 | 70.200 | 57,000 | +5,000 | 0.05% | 4,001,400 |
| 2020-12-15 | 2020-12-11 | 68.800 | 52,000 | +500 | 0.04% | 3,577,600 |
| 2020-12-14 | 2020-12-10 | 69.000 | 51,500 | +5,000 | 0.04% | 3,553,500 |
| 2020-12-11 | 2020-12-09 | 71.100 | 46,500 | -1,500 | 0.04% | 3,306,150 |
| 2020-12-10 | 2020-12-08 | 72.500 | 48,000 | -1,000 | 0.04% | 3,480,000 |
| 2020-12-09 | 2020-12-07 | 69.400 | 49,000 | -500 | 0.04% | 3,400,600 |
| 2020-12-08 | 2020-12-04 | 67.500 | 49,500 | -7,500 | 0.04% | 3,341,250 |
| 2020-12-07 | 2020-12-03 | 67.950 | 57,000 | +1,500 | 0.05% | 3,873,150 |
| 2020-12-04 | 2020-12-02 | 68.200 | 55,500 | -22,500 | 0.05% | 3,785,100 |
| 2020-12-02 | 2020-11-30 | 70.000 | 78,000 | +10,000 | 0.07% | 5,460,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 68,000 | -500 | 0.06% | 4,800,800 |
| 2020-11-30 | 2020-11-26 | 70.000 | 68,500 | +1,000 | 0.06% | 4,795,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 67,500 | -2,500 | 0.06% | 4,610,250 |
| 2020-11-26 | 2020-11-24 | 70.200 | 70,000 | -8,150 | 0.07% | 4,914,000 |
| 2020-11-25 | 2020-11-23 | 74.550 | 78,150 | -2,000 | 0.07% | 5,826,082 |
| 2020-11-24 | 2020-11-20 | 75.000 | 80,150 | +3,000 | 0.07% | 6,011,250 |
| 2020-11-23 | 2020-11-19 | 73.600 | 77,150 | -500 | 0.07% | 5,678,240 |
| 2020-11-20 | 2020-11-18 | 75.900 | 77,650 | +14,500 | 0.07% | 5,893,635 |
| 2020-11-19 | 2020-11-17 | 74.700 | 63,150 | +1,000 | 0.06% | 4,717,305 |
| 2020-11-18 | 2020-11-16 | 79.550 | 62,150 | +11,650 | 0.06% | 4,944,032 |
| 2020-11-17 | 2020-11-13 | 67.100 | 50,500 | -1,500 | 0.05% | 3,388,550 |
| 2020-11-16 | 2020-11-12 | 69.900 | 52,000 | +2,500 | 0.05% | 3,634,800 |
| 2020-11-13 | 2020-11-11 | 65.600 | 49,500 | -2,500 | 0.05% | 3,247,200 |
| 2020-11-12 | 2020-11-10 | 68.300 | 52,000 | -5,000 | 0.05% | 3,551,600 |
| 2020-11-11 | 2020-11-09 | 69.800 | 57,000 | 0.05% | 3,978,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy