History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 64,783 | +0 | 0.03% | 6,047,493 |
| 2025-10-13 | 2025-10-09 | 106.200 | 64,783 | +0 | 0.03% | 6,879,955 |
| 2025-10-10 | 2025-10-08 | 119.600 | 64,783 | +62,000 | 0.03% | 7,748,047 |
| 2025-10-09 | 2025-10-06 | 124.000 | 2,783 | -14,818 | 0.00% | 345,092 |
| 2025-10-08 | 2025-10-03 | 125.000 | 17,601 | -264,294 | 0.01% | 2,200,125 |
| 2025-10-06 | 2025-10-02 | 122.600 | 281,895 | -377,689 | 0.14% | 34,560,327 |
| 2025-10-03 | 2025-09-30 | 117.200 | 659,584 | +211,536 | 0.32% | 77,303,245 |
| 2025-10-02 | 2025-09-29 | 112.000 | 448,048 | +250,865 | 0.21% | 50,181,376 |
| 2025-09-30 | 2025-09-26 | 102.000 | 197,183 | +30,005 | 0.09% | 20,112,666 |
| 2025-09-29 | 2025-09-25 | 107.000 | 167,178 | +131,991 | 0.08% | 17,888,046 |
| 2025-09-26 | 2025-09-24 | 102.900 | 35,187 | -219,796 | 0.02% | 3,620,742 |
| 2025-09-25 | 2025-09-23 | 103.700 | 254,983 | -237,360 | 0.12% | 26,441,737 |
| 2025-09-24 | 2025-09-22 | 104.000 | 492,343 | +87,660 | 0.24% | 51,203,672 |
| 2025-09-23 | 2025-09-19 | 103.900 | 404,683 | +246,500 | 0.19% | 42,046,564 |
| 2025-09-22 | 2025-09-18 | 107.000 | 158,183 | +108,000 | 0.08% | 16,925,581 |
| 2025-09-19 | 2025-09-17 | 106.200 | 50,183 | +3,406 | 0.02% | 5,329,435 |
| 2025-09-18 | 2025-09-16 | 111.000 | 46,777 | +14,309 | 0.02% | 5,192,247 |
| 2025-09-17 | 2025-09-15 | 110.400 | 32,468 | -440,215 | 0.02% | 3,584,467 |
| 2025-09-16 | 2025-09-12 | 109.400 | 472,683 | -9,400 | 0.23% | 51,711,520 |
| 2025-09-15 | 2025-09-11 | 111.700 | 482,083 | -308,600 | 0.23% | 53,848,671 |
| 2025-09-12 | 2025-09-10 | 101.400 | 790,683 | -19,500 | 0.38% | 80,175,256 |
| 2025-09-11 | 2025-09-09 | 104.400 | 810,183 | +788,000 | 0.39% | 84,583,105 |
| 2025-09-10 | 2025-09-08 | 96.750 | 22,183 | -151,500 | 0.01% | 2,146,205 |
| 2025-09-09 | 2025-09-05 | 92.450 | 173,683 | -20,780 | 0.08% | 16,056,993 |
| 2025-09-08 | 2025-09-04 | 90.450 | 194,463 | -304,220 | 0.09% | 17,589,178 |
| 2025-09-05 | 2025-09-03 | 95.900 | 498,683 | +69,540 | 0.24% | 47,823,700 |
| 2025-09-04 | 2025-09-02 | 96.750 | 429,143 | -323,040 | 0.21% | 41,519,585 |
| 2025-09-03 | 2025-09-01 | 101.300 | 752,183 | -6,500 | 0.36% | 76,196,138 |
| 2025-09-02 | 2025-08-29 | 98.150 | 758,683 | +756,000 | 0.36% | 74,464,736 |
| 2025-09-01 | 2025-08-28 | 88.000 | 2,683 | -139,500 | 0.00% | 236,104 |
| 2025-08-29 | 2025-08-27 | 87.850 | 142,183 | -182,500 | 0.07% | 12,490,777 |
| 2025-08-28 | 2025-08-26 | 91.850 | 324,683 | -63,645 | 0.16% | 29,822,134 |
| 2025-08-27 | 2025-08-25 | 88.700 | 388,328 | +102,645 | 0.19% | 34,444,694 |
| 2025-08-26 | 2025-08-22 | 81.100 | 285,683 | -53,500 | 0.14% | 23,168,891 |
| 2025-08-25 | 2025-08-21 | 81.750 | 339,183 | +202,202 | 0.16% | 27,728,210 |
| 2025-08-22 | 2025-08-20 | 78.450 | 136,981 | -658,958 | 0.07% | 10,746,159 |
| 2025-08-21 | 2025-08-19 | 81.350 | 795,939 | +762,512 | 0.38% | 64,749,638 |
| 2025-08-20 | 2025-08-18 | 80.400 | 33,427 | -1,050,544 | 0.02% | 2,687,531 |
| 2025-08-19 | 2025-08-15 | 77.100 | 1,083,971 | -281,976 | 0.52% | 83,574,164 |
| 2025-08-18 | 2025-08-14 | 77.450 | 1,365,947 | +1,015,144 | 0.65% | 105,792,595 |
| 2025-08-15 | 2025-08-13 | 68.150 | 350,803 | +272,000 | 0.17% | 23,907,224 |
| 2025-08-14 | 2025-08-12 | 65.900 | 78,803 | -350,880 | 0.04% | 5,193,118 |
| 2025-08-13 | 2025-08-11 | 66.550 | 429,683 | -51,500 | 0.21% | 28,595,404 |
| 2025-08-12 | 2025-08-08 | 64.700 | 481,183 | +426,500 | 0.23% | 31,132,540 |
| 2025-08-11 | 2025-08-07 | 60.500 | 54,683 | -74,260 | 0.03% | 3,308,322 |
| 2025-08-08 | 2025-08-06 | 62.900 | 128,943 | -290,607 | 0.06% | 8,110,515 |
| 2025-08-07 | 2025-08-05 | 63.300 | 419,550 | +19,865 | 0.20% | 26,557,515 |
| 2025-08-06 | 2025-08-04 | 59.150 | 399,685 | -59,115 | 0.19% | 23,641,368 |
| 2025-08-05 | 2025-08-01 | 58.650 | 458,800 | +327,000 | 0.22% | 26,908,620 |
| 2025-08-04 | 2025-07-31 | 60.300 | 131,800 | +127,000 | 0.06% | 7,947,540 |
| 2025-08-01 | 2025-07-30 | 64.700 | 4,800 | -419,500 | 0.00% | 310,560 |
| 2025-07-31 | 2025-07-29 | 70.000 | 424,300 | -63,272 | 0.20% | 29,701,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 487,572 | +286,367 | 0.23% | 33,593,711 |
| 2025-07-29 | 2025-07-25 | 66.950 | 201,205 | -876,095 | 0.10% | 13,470,675 |
| 2025-07-28 | 2025-07-24 | 68.400 | 1,077,300 | +98,000 | 0.52% | 73,687,320 |
| 2025-07-25 | 2025-07-23 | 66.500 | 979,300 | +212,000 | 0.47% | 65,123,450 |
| 2025-07-24 | 2025-07-22 | 66.150 | 767,300 | -288,400 | 0.37% | 50,756,895 |
| 2025-07-23 | 2025-07-21 | 69.800 | 1,055,700 | +21,000 | 0.51% | 73,687,860 |
| 2025-07-22 | 2025-07-18 | 70.750 | 1,034,700 | +1,021,781 | 0.50% | 73,205,025 |
| 2025-07-21 | 2025-07-17 | 68.950 | 12,919 | -829,599 | 0.01% | 890,765 |
| 2025-07-18 | 2025-07-16 | 68.600 | 842,518 | -57,943 | 0.40% | 57,796,735 |
| 2025-07-17 | 2025-07-15 | 69.800 | 900,461 | +649,731 | 0.43% | 62,852,178 |
| 2025-07-16 | 2025-07-14 | 63.950 | 250,730 | -93,470 | 0.12% | 16,034,184 |
| 2025-07-15 | 2025-07-11 | 63.200 | 344,200 | +165,355 | 0.17% | 21,753,440 |
| 2025-07-14 | 2025-07-10 | 63.950 | 178,845 | +151,000 | 0.09% | 11,437,138 |
| 2025-07-11 | 2025-07-09 | 65.300 | 27,845 | +10,000 | 0.01% | 1,818,278 |
| 2025-07-10 | 2025-07-08 | 68.000 | 17,845 | -520,855 | 0.01% | 1,213,460 |
| 2025-07-09 | 2025-07-07 | 64.500 | 538,700 | -816,263 | 0.26% | 34,746,150 |
| 2025-07-08 | 2025-07-04 | 67.800 | 1,354,963 | +521,332 | 0.65% | 91,866,491 |
| 2025-07-07 | 2025-07-03 | 58.950 | 833,631 | +830,000 | 0.40% | 49,142,547 |
| 2025-07-04 | 2025-07-02 | 55.250 | 3,631 | -51,114 | 0.00% | 200,613 |
| 2025-07-03 | 2025-06-30 | 54.450 | 54,745 | +40,090 | 0.03% | 2,980,865 |
| 2025-07-02 | 2025-06-27 | 55.550 | 14,655 | -550,045 | 0.01% | 814,085 |
| 2025-06-30 | 2025-06-26 | 59.200 | 564,700 | -620,480 | 0.27% | 33,430,240 |
| 2025-06-27 | 2025-06-25 | 67.050 | 1,185,180 | +578,500 | 0.57% | 79,466,319 |
| 2025-06-26 | 2025-06-24 | 64.500 | 606,680 | +377,980 | 0.29% | 39,130,860 |
| 2025-06-25 | 2025-06-23 | 55.500 | 228,700 | -22,075 | 0.11% | 12,692,850 |
| 2025-06-24 | 2025-06-20 | 52.000 | 250,775 | -245,425 | 0.12% | 13,040,300 |
| 2025-06-23 | 2025-06-19 | 49.900 | 496,200 | +4,600 | 0.24% | 24,760,380 |
| 2025-06-20 | 2025-06-18 | 51.650 | 491,600 | -54,100 | 0.24% | 25,391,140 |
| 2025-06-19 | 2025-06-17 | 50.300 | 545,700 | -63,500 | 0.26% | 27,448,710 |
| 2025-06-18 | 2025-06-16 | 54.200 | 609,200 | +43,500 | 0.29% | 33,018,640 |
| 2025-06-17 | 2025-06-13 | 53.550 | 565,700 | -973,000 | 0.27% | 30,293,235 |
| 2025-06-16 | 2025-06-12 | 57.650 | 1,538,700 | +1,142,500 | 0.74% | 88,706,055 |
| 2025-06-13 | 2025-06-11 | 48.000 | 396,200 | -149,000 | 0.19% | 19,017,600 |
| 2025-06-12 | 2025-06-10 | 47.950 | 545,200 | +423,974 | 0.26% | 26,142,340 |
| 2025-06-11 | 2025-06-09 | 46.200 | 121,226 | +115,526 | 0.06% | 5,600,641 |
| 2025-06-10 | 2025-06-06 | 46.000 | 5,700 | -23,470 | 0.00% | 262,200 |
| 2025-06-09 | 2025-06-05 | 47.300 | 29,170 | -392,530 | 0.01% | 1,379,741 |
| 2025-06-06 | 2025-06-04 | 49.400 | 421,700 | -239,435 | 0.20% | 20,831,980 |
| 2025-06-05 | 2025-06-03 | 50.550 | 661,135 | +65,435 | 0.32% | 33,420,374 |
| 2025-06-04 | 2025-06-02 | 47.700 | 595,700 | +241,000 | 0.29% | 28,414,890 |
| 2025-06-03 | 2025-05-30 | 48.200 | 354,700 | +269,578 | 0.17% | 17,096,540 |
| 2025-06-02 | 2025-05-29 | 46.350 | 85,122 | -2,480,031 | 0.04% | 3,945,405 |
| 2025-05-30 | 2025-05-28 | 45.550 | 2,565,153 | -52,047 | 1.23% | 116,842,719 |
| 2025-05-29 | 2025-05-27 | 46.300 | 2,617,200 | +2,453,000 | 1.25% | 121,176,360 |
| 2025-05-28 | 2025-05-26 | 46.000 | 164,200 | +154,000 | 0.09% | 7,553,200 |
| 2025-05-27 | 2025-05-23 | 51.200 | 10,200 | -304,470 | 0.01% | 522,240 |
| 2025-05-26 | 2025-05-22 | 49.450 | 314,670 | +71,500 | 0.17% | 15,560,432 |
| 2025-05-23 | 2025-05-21 | 46.900 | 243,170 | -208,530 | 0.13% | 11,404,673 |
| 2025-05-22 | 2025-05-20 | 47.000 | 451,700 | +221,793 | 0.24% | 21,229,900 |
| 2025-05-21 | 2025-05-19 | 40.450 | 229,907 | +128,887 | 0.12% | 9,299,738 |
| 2025-05-20 | 2025-05-16 | 40.300 | 101,020 | -66,679 | 0.05% | 4,071,106 |
| 2025-05-19 | 2025-05-15 | 41.200 | 167,699 | -151,798 | 0.09% | 6,909,199 |
| 2025-05-16 | 2025-05-14 | 41.350 | 319,497 | +19,500 | 0.17% | 13,211,201 |
| 2025-05-15 | 2025-05-13 | 39.200 | 299,997 | +198,067 | 0.16% | 11,759,882 |
| 2025-05-14 | 2025-05-12 | 37.450 | 101,930 | -50,770 | 0.05% | 3,817,279 |
| 2025-05-13 | 2025-05-09 | 37.450 | 152,700 | +24,372 | 0.08% | 5,718,615 |
| 2025-05-12 | 2025-05-08 | 38.800 | 128,328 | +104,500 | 0.07% | 4,979,126 |
| 2025-05-09 | 2025-05-07 | 37.900 | 23,828 | -257,532 | 0.01% | 903,081 |
| 2025-05-08 | 2025-05-06 | 40.900 | 281,360 | -271,022 | 0.15% | 11,507,624 |
| 2025-05-07 | 2025-05-02 | 41.400 | 552,382 | +145,437 | 0.29% | 22,868,615 |
| 2025-05-06 | 2025-04-30 | 38.050 | 406,945 | +212,245 | 0.21% | 15,484,257 |
| 2025-05-02 | 2025-04-29 | 36.950 | 194,700 | +127,408 | 0.10% | 7,194,165 |
| 2025-04-30 | 2025-04-28 | 41.400 | 67,292 | -273,908 | 0.04% | 2,785,889 |
| 2025-04-29 | 2025-04-25 | 43.450 | 341,200 | -45,760 | 0.18% | 14,825,140 |
| 2025-04-28 | 2025-04-24 | 41.350 | 386,960 | +291,760 | 0.20% | 16,000,796 |
| 2025-04-25 | 2025-04-23 | 35.300 | 95,200 | -34,850 | 0.05% | 3,360,560 |
| 2025-04-24 | 2025-04-22 | 35.950 | 130,050 | +93,500 | 0.07% | 4,675,298 |
| 2025-04-23 | 2025-04-17 | 33.300 | 36,550 | -92,150 | 0.02% | 1,217,115 |
| 2025-04-22 | 2025-04-16 | 34.900 | 128,700 | -21,000 | 0.07% | 4,491,630 |
| 2025-04-17 | 2025-04-15 | 33.400 | 149,700 | +116,350 | 0.08% | 4,999,980 |
| 2025-04-16 | 2025-04-14 | 30.200 | 33,350 | +650 | 0.02% | 1,007,170 |
| 2025-04-15 | 2025-04-11 | 28.600 | 32,700 | -51,500 | 0.02% | 935,220 |
| 2025-04-14 | 2025-04-10 | 29.900 | 84,200 | -85,000 | 0.04% | 2,517,580 |
| 2025-04-11 | 2025-04-09 | 25.700 | 169,200 | +80,000 | 0.09% | 4,348,440 |
| 2025-04-10 | 2025-04-08 | 23.450 | 89,200 | -82,496 | 0.05% | 2,091,740 |
| 2025-04-09 | 2025-04-07 | 21.600 | 171,696 | -209,215 | 0.09% | 3,708,634 |
| 2025-04-08 | 2025-04-03 | 26.500 | 380,911 | +56,011 | 0.20% | 10,094,142 |
| 2025-04-07 | 2025-04-02 | 26.800 | 324,900 | +23,700 | 0.17% | 8,707,320 |
| 2025-04-03 | 2025-04-01 | 26.150 | 301,200 | +222,000 | 0.16% | 7,876,380 |
| 2025-04-02 | 2025-03-31 | 23.700 | 79,200 | -75,375 | 0.04% | 1,877,040 |
| 2025-04-01 | 2025-03-28 | 23.400 | 154,575 | -278,500 | 0.08% | 3,617,055 |
| 2025-03-31 | 2025-03-27 | 22.250 | 433,075 | -1,386,910 | 0.23% | 9,635,919 |
| 2025-03-28 | 2025-03-26 | 20.150 | 1,819,985 | +316,285 | 0.96% | 36,672,698 |
| 2025-03-27 | 2025-03-25 | 20.350 | 1,503,700 | -336,500 | 0.79% | 30,600,295 |
| 2025-03-26 | 2025-03-24 | 21.300 | 1,840,200 | -259,000 | 0.97% | 39,196,260 |
| 2025-03-25 | 2025-03-21 | 19.820 | 2,099,200 | -80,500 | 1.11% | 41,606,144 |
| 2025-03-24 | 2025-03-20 | 21.550 | 2,179,700 | +1,518,680 | 1.15% | 46,972,535 |
| 2025-03-21 | 2025-03-19 | 20.700 | 661,020 | -49,180 | 0.35% | 13,683,114 |
| 2025-03-20 | 2025-03-18 | 18.780 | 710,200 | -324,260 | 0.37% | 13,337,556 |
| 2025-03-19 | 2025-03-17 | 19.000 | 1,034,460 | +97,424 | 0.55% | 19,654,740 |
| 2025-03-18 | 2025-03-14 | 16.200 | 937,036 | -4,909 | 0.49% | 15,179,983 |
| 2025-03-17 | 2025-03-13 | 15.680 | 941,945 | +61,245 | 0.50% | 14,769,698 |
| 2025-03-14 | 2025-03-12 | 16.260 | 880,700 | -117,000 | 0.46% | 14,320,182 |
| 2025-03-13 | 2025-03-11 | 16.200 | 997,700 | +76,500 | 0.53% | 16,162,740 |
| 2025-03-12 | 2025-03-10 | 16.620 | 921,200 | +73,000 | 0.49% | 15,310,344 |
| 2025-03-11 | 2025-03-07 | 17.800 | 848,200 | -32,500 | 0.45% | 15,097,960 |
| 2025-03-10 | 2025-03-06 | 17.900 | 880,700 | +79,000 | 0.46% | 15,764,530 |
| 2025-03-07 | 2025-03-05 | 16.960 | 801,700 | +36,500 | 0.42% | 13,596,832 |
| 2025-03-06 | 2025-03-04 | 16.640 | 765,200 | +56,065 | 0.40% | 12,732,928 |
| 2025-03-05 | 2025-03-03 | 17.600 | 709,135 | -161,226 | 0.37% | 12,480,776 |
| 2025-03-04 | 2025-02-28 | 17.980 | 870,361 | -242,000 | 0.46% | 15,649,091 |
| 2025-03-03 | 2025-02-27 | 18.920 | 1,112,361 | -99,500 | 0.59% | 21,045,870 |
| 2025-02-28 | 2025-02-26 | 18.340 | 1,211,861 | +404,500 | 0.64% | 22,225,531 |
| 2025-02-27 | 2025-02-25 | 16.460 | 807,361 | +557,564 | 0.43% | 13,289,162 |
| 2025-02-26 | 2025-02-24 | 15.640 | 249,797 | -502,793 | 0.13% | 3,906,825 |
| 2025-02-25 | 2025-02-21 | 16.480 | 752,590 | +397,000 | 0.40% | 12,402,683 |
| 2025-02-24 | 2025-02-20 | 15.700 | 355,590 | -3,000 | 0.19% | 5,582,763 |
| 2025-02-21 | 2025-02-19 | 16.020 | 358,590 | -376,110 | 0.19% | 5,744,612 |
| 2025-02-20 | 2025-02-18 | 15.840 | 734,700 | +198,000 | 0.39% | 11,637,648 |
| 2025-02-19 | 2025-02-17 | 15.660 | 536,700 | +293,000 | 0.28% | 8,404,722 |
| 2025-02-18 | 2025-02-14 | 15.620 | 243,700 | -29,500 | 0.13% | 3,806,594 |
| 2025-02-17 | 2025-02-13 | 14.700 | 273,200 | +210,500 | 0.14% | 4,016,040 |
| 2025-02-14 | 2025-02-12 | 15.480 | 62,700 | -6,500 | 0.03% | 970,596 |
| 2025-02-13 | 2025-02-11 | 15.260 | 69,200 | -8,500 | 0.04% | 1,055,992 |
| 2025-02-12 | 2025-02-10 | 15.580 | 77,700 | -101,608 | 0.04% | 1,210,566 |
| 2025-02-11 | 2025-02-07 | 14.460 | 179,308 | -172,649 | 0.09% | 2,592,794 |
| 2025-02-10 | 2025-02-06 | 13.900 | 351,957 | +68,000 | 0.19% | 4,892,202 |
| 2025-02-07 | 2025-02-05 | 13.080 | 283,957 | +225,000 | 0.15% | 3,714,158 |
| 2025-02-06 | 2025-02-04 | 13.500 | 58,957 | -42,000 | 0.03% | 795,920 |
| 2025-02-05 | 2025-02-03 | 13.600 | 100,957 | -84,500 | 0.05% | 1,373,015 |
| 2025-02-04 | 2025-01-28 | 13.280 | 185,457 | +12,500 | 0.10% | 2,462,869 |
| 2025-02-03 | 2025-01-24 | 13.500 | 172,957 | -10,500 | 0.09% | 2,334,920 |
| 2025-01-27 | 2025-01-23 | 13.440 | 183,457 | -167,154 | 0.10% | 2,465,662 |
| 2025-01-24 | 2025-01-22 | 13.440 | 350,611 | -16,500 | 0.18% | 4,712,212 |
| 2025-01-23 | 2025-01-21 | 13.060 | 367,111 | +128,500 | 0.19% | 4,794,470 |
| 2025-01-22 | 2025-01-20 | 12.620 | 238,611 | -634 | 0.13% | 3,011,271 |
| 2025-01-21 | 2025-01-17 | 12.320 | 239,245 | +30,500 | 0.13% | 2,947,498 |
| 2025-01-20 | 2025-01-16 | 12.640 | 208,745 | +5,500 | 0.11% | 2,638,537 |
| 2025-01-17 | 2025-01-15 | 12.380 | 203,245 | +99,750 | 0.11% | 2,516,173 |
| 2025-01-16 | 2025-01-14 | 12.380 | 103,495 | -70,565 | 0.05% | 1,281,268 |
| 2025-01-15 | 2025-01-13 | 12.080 | 174,060 | -107,000 | 0.09% | 2,102,645 |
| 2025-01-14 | 2025-01-10 | 11.740 | 281,060 | +87,000 | 0.15% | 3,299,644 |
| 2025-01-13 | 2025-01-09 | 12.120 | 194,060 | +24,500 | 0.10% | 2,352,007 |
| 2025-01-10 | 2025-01-08 | 12.500 | 169,560 | +35,000 | 0.09% | 2,119,500 |
| 2025-01-09 | 2025-01-07 | 13.300 | 134,560 | +34,500 | 0.07% | 1,789,648 |
| 2025-01-08 | 2025-01-06 | 13.180 | 100,060 | -785,140 | 0.05% | 1,318,791 |
| 2025-01-07 | 2025-01-03 | 13.120 | 885,200 | +12,500 | 0.47% | 11,613,824 |
| 2025-01-06 | 2025-01-02 | 13.480 | 872,700 | +129,000 | 0.46% | 11,763,996 |
| 2025-01-03 | 2024-12-31 | 14.400 | 743,700 | +60,500 | 0.39% | 10,709,280 |
| 2025-01-02 | 2024-12-27 | 14.600 | 683,200 | +505,448 | 0.36% | 9,974,720 |
| 2024-12-30 | 2024-12-24 | 14.820 | 177,752 | -33,948 | 0.09% | 2,634,285 |
| 2024-12-27 | 2024-12-20 | 14.760 | 211,700 | +135,500 | 0.11% | 3,124,692 |
| 2024-12-23 | 2024-12-19 | 15.460 | 76,200 | +27,500 | 0.04% | 1,178,052 |
| 2024-12-20 | 2024-12-18 | 15.560 | 48,700 | +31,500 | 0.03% | 757,772 |
| 2024-12-19 | 2024-12-17 | 15.900 | 17,200 | -18,500 | 0.01% | 273,480 |
| 2024-12-18 | 2024-12-16 | 16.220 | 35,700 | +6,000 | 0.02% | 579,054 |
| 2024-12-17 | 2024-12-13 | 15.940 | 29,700 | +9,760 | 0.02% | 473,418 |
| 2024-12-16 | 2024-12-12 | 16.820 | 19,940 | -226,710 | 0.01% | 335,391 |
| 2024-12-13 | 2024-12-11 | 16.980 | 246,650 | -60,500 | 0.13% | 4,188,117 |
| 2024-12-12 | 2024-12-10 | 16.860 | 307,150 | +66,500 | 0.16% | 5,178,549 |
| 2024-12-11 | 2024-12-09 | 17.440 | 240,650 | +143,950 | 0.13% | 4,196,936 |
| 2024-12-10 | 2024-12-06 | 17.160 | 96,700 | +8,000 | 0.05% | 1,659,372 |
| 2024-12-09 | 2024-12-05 | 17.000 | 88,700 | -12,500 | 0.05% | 1,507,900 |
| 2024-12-06 | 2024-12-04 | 17.460 | 101,200 | -157,260 | 0.05% | 1,766,952 |
| 2024-12-05 | 2024-12-03 | 19.000 | 258,460 | +107,000 | 0.14% | 4,910,740 |
| 2024-12-04 | 2024-12-02 | 18.120 | 151,460 | +103,000 | 0.08% | 2,744,455 |
| 2024-12-03 | 2024-11-29 | 17.760 | 48,460 | -290,590 | 0.03% | 860,650 |
| 2024-12-02 | 2024-11-28 | 18.080 | 339,050 | -10,000 | 0.18% | 6,130,024 |
| 2024-11-29 | 2024-11-27 | 18.000 | 349,050 | +284,000 | 0.18% | 6,282,900 |
| 2024-11-28 | 2024-11-26 | 17.020 | 65,050 | -12,500 | 0.03% | 1,107,151 |
| 2024-11-27 | 2024-11-25 | 16.900 | 77,550 | -50,577 | 0.04% | 1,310,595 |
| 2024-11-26 | 2024-11-22 | 16.740 | 128,127 | +43,000 | 0.07% | 2,144,846 |
| 2024-11-25 | 2024-11-21 | 18.060 | 85,127 | -49,500 | 0.04% | 1,537,394 |
| 2024-11-22 | 2024-11-20 | 18.120 | 134,627 | -196,833 | 0.07% | 2,439,441 |
| 2024-11-21 | 2024-11-19 | 16.300 | 331,460 | +40,500 | 0.17% | 5,402,798 |
| 2024-11-20 | 2024-11-18 | 15.920 | 290,960 | +146,000 | 0.15% | 4,632,083 |
| 2024-11-19 | 2024-11-15 | 17.140 | 144,960 | -107,901 | 0.08% | 2,484,614 |
| 2024-11-18 | 2024-11-14 | 16.940 | 252,861 | +49,536 | 0.13% | 4,283,465 |
| 2024-11-15 | 2024-11-13 | 17.680 | 203,325 | +145,500 | 0.11% | 3,594,786 |
| 2024-11-14 | 2024-11-12 | 19.040 | 57,825 | -135,875 | 0.03% | 1,100,988 |
| 2024-11-13 | 2024-11-11 | 19.140 | 193,700 | -264,100 | 0.10% | 3,707,418 |
| 2024-11-12 | 2024-11-08 | 18.620 | 457,800 | +388,500 | 0.24% | 8,524,236 |
| 2024-11-11 | 2024-11-07 | 18.480 | 69,300 | +4,600 | 0.04% | 1,280,664 |
| 2024-11-08 | 2024-11-06 | 19.300 | 64,700 | -178,661 | 0.03% | 1,248,710 |
| 2024-11-07 | 2024-11-05 | 19.360 | 243,361 | +17,000 | 0.13% | 4,711,469 |
| 2024-11-06 | 2024-11-04 | 19.400 | 226,361 | +150,006 | 0.12% | 4,391,403 |
| 2024-11-05 | 2024-11-01 | 19.300 | 76,355 | -858,845 | 0.04% | 1,473,652 |
| 2024-11-04 | 2024-10-31 | 16.840 | 935,200 | -48,619 | 0.49% | 15,748,768 |
| 2024-11-01 | 2024-10-30 | 16.480 | 983,819 | +834,000 | 0.52% | 16,213,337 |
| 2024-10-31 | 2024-10-29 | 14.440 | 149,819 | -92,690 | 0.08% | 2,163,386 |
| 2024-10-30 | 2024-10-28 | 14.360 | 242,509 | +2,000 | 0.13% | 3,482,429 |
| 2024-10-29 | 2024-10-25 | 14.300 | 240,509 | +139,500 | 0.13% | 3,439,279 |
| 2024-10-28 | 2024-10-24 | 14.380 | 101,009 | -33,500 | 0.05% | 1,452,509 |
| 2024-10-25 | 2024-10-23 | 15.000 | 134,509 | -154,666 | 0.07% | 2,017,635 |
| 2024-10-24 | 2024-10-22 | 14.800 | 289,175 | -151,025 | 0.15% | 4,279,790 |
| 2024-10-23 | 2024-10-21 | 14.740 | 440,200 | +222,500 | 0.23% | 6,488,548 |
| 2024-10-22 | 2024-10-18 | 15.540 | 217,700 | +153,000 | 0.11% | 3,383,058 |
| 2024-10-21 | 2024-10-17 | 14.560 | 64,700 | -23,500 | 0.03% | 942,032 |
| 2024-10-18 | 2024-10-16 | 15.000 | 88,200 | +15,000 | 0.05% | 1,323,000 |
| 2024-10-17 | 2024-10-15 | 15.000 | 73,200 | -33,500 | 0.04% | 1,098,000 |
| 2024-10-16 | 2024-10-14 | 14.920 | 106,700 | -17,230 | 0.06% | 1,591,964 |
| 2024-10-15 | 2024-10-10 | 15.920 | 123,930 | -210,270 | 0.07% | 1,972,966 |
| 2024-10-14 | 2024-10-09 | 15.140 | 334,200 | -200,816 | 0.18% | 5,059,788 |
| 2024-10-10 | 2024-10-08 | 17.020 | 535,016 | +307,000 | 0.28% | 9,105,972 |
| 2024-10-09 | 2024-10-07 | 21.750 | 228,016 | -110,389 | 0.12% | 4,959,348 |
| 2024-10-08 | 2024-10-04 | 20.200 | 338,405 | -796,795 | 0.18% | 6,835,781 |
| 2024-10-07 | 2024-10-03 | 17.740 | 1,135,200 | -119,500 | 0.60% | 20,138,448 |
| 2024-10-04 | 2024-10-02 | 18.840 | 1,254,700 | +823,500 | 0.66% | 23,638,548 |
| 2024-10-03 | 2024-09-30 | 17.100 | 431,200 | +316,500 | 0.23% | 7,373,520 |
| 2024-10-02 | 2024-09-27 | 15.460 | 114,700 | -46,000 | 0.06% | 1,773,262 |
| 2024-09-30 | 2024-09-26 | 13.240 | 160,700 | +89,500 | 0.08% | 2,127,668 |
| 2024-09-27 | 2024-09-25 | 11.960 | 71,200 | -19,500 | 0.04% | 851,552 |
| 2024-09-26 | 2024-09-24 | 11.460 | 90,700 | +21,500 | 0.05% | 1,039,422 |
| 2024-09-25 | 2024-09-23 | 10.620 | 69,200 | -39,500 | 0.04% | 734,904 |
| 2024-09-24 | 2024-09-20 | 10.720 | 108,700 | -179,674 | 0.06% | 1,165,264 |
| 2024-09-23 | 2024-09-19 | 11.480 | 288,374 | -157,500 | 0.15% | 3,310,534 |
| 2024-09-20 | 2024-09-17 | 11.660 | 445,874 | +51,000 | 0.24% | 5,198,891 |
| 2024-09-19 | 2024-09-16 | 11.540 | 394,874 | +116,000 | 0.21% | 4,556,846 |
| 2024-09-17 | 2024-09-13 | 12.900 | 278,874 | -110,141 | 0.15% | 3,597,475 |
| 2024-09-16 | 2024-09-12 | 12.640 | 389,015 | +39,000 | 0.21% | 4,917,150 |
| 2024-09-13 | 2024-09-11 | 12.700 | 350,015 | +197,000 | 0.18% | 4,445,190 |
| 2024-09-12 | 2024-09-10 | 12.100 | 153,015 | -310,430 | 0.08% | 1,851,482 |
| 2024-09-11 | 2024-09-09 | 12.460 | 463,445 | +112,500 | 0.24% | 5,774,525 |
| 2024-09-10 | 2024-09-05 | 12.460 | 350,945 | +40,500 | 0.19% | 4,372,775 |
| 2024-09-09 | 2024-09-04 | 12.160 | 310,445 | -21,500 | 0.16% | 3,775,011 |
| 2024-09-05 | 2024-09-03 | 12.280 | 331,945 | +42,000 | 0.18% | 4,076,285 |
| 2024-09-03 | 2024-08-30 | 12.460 | 289,945 | -11,629 | 0.15% | 3,612,715 |
| 2024-09-02 | 2024-08-29 | 12.260 | 301,574 | +89,500 | 0.16% | 3,697,297 |
| 2024-08-30 | 2024-08-28 | 11.760 | 212,074 | +12,000 | 0.11% | 2,493,990 |
| 2024-08-29 | 2024-08-27 | 12.120 | 200,074 | +5,500 | 0.11% | 2,424,897 |
| 2024-08-28 | 2024-08-26 | 12.380 | 194,574 | -244,160 | 0.10% | 2,408,826 |
| 2024-08-27 | 2024-08-23 | 11.920 | 438,734 | +59,000 | 0.23% | 5,229,709 |
| 2024-08-26 | 2024-08-22 | 12.500 | 379,734 | +161,000 | 0.20% | 4,746,675 |
| 2024-08-23 | 2024-08-21 | 14.020 | 218,734 | -3,500 | 0.12% | 3,066,651 |
| 2024-08-22 | 2024-08-20 | 14.100 | 222,234 | -45,500 | 0.12% | 3,133,499 |
| 2024-08-21 | 2024-08-19 | 14.540 | 267,734 | -3,000 | 0.14% | 3,892,852 |
| 2024-08-20 | 2024-08-16 | 14.480 | 270,734 | +28,466 | 0.14% | 3,920,228 |
| 2024-08-19 | 2024-08-15 | 14.300 | 242,268 | +82,568 | 0.13% | 3,464,432 |
| 2024-08-16 | 2024-08-14 | 14.000 | 159,700 | -109,765 | 0.08% | 2,235,800 |
| 2024-08-15 | 2024-08-13 | 14.240 | 269,465 | +43,500 | 0.14% | 3,837,182 |
| 2024-08-14 | 2024-08-12 | 14.380 | 225,965 | +83,950 | 0.12% | 3,249,377 |
| 2024-08-13 | 2024-08-09 | 14.200 | 142,015 | +49,500 | 0.07% | 2,016,613 |
| 2024-08-12 | 2024-08-08 | 14.340 | 92,515 | -165,485 | 0.05% | 1,326,665 |
| 2024-08-09 | 2024-08-07 | 14.580 | 258,000 | +65,800 | 0.14% | 3,761,640 |
| 2024-08-08 | 2024-08-06 | 14.780 | 192,200 | -132,700 | 0.10% | 2,840,716 |
| 2024-08-07 | 2024-08-05 | 14.160 | 324,900 | +56,500 | 0.17% | 4,600,584 |
| 2024-08-06 | 2024-08-02 | 13.920 | 268,400 | +65,599 | 0.14% | 3,736,128 |
| 2024-08-05 | 2024-08-01 | 14.300 | 202,801 | -41,250 | 0.11% | 2,900,054 |
| 2024-08-02 | 2024-07-31 | 14.260 | 244,051 | +160,851 | 0.13% | 3,480,167 |
| 2024-08-01 | 2024-07-30 | 13.260 | 83,200 | -133,500 | 0.04% | 1,103,232 |
| 2024-07-31 | 2024-07-29 | 13.240 | 216,700 | -25,500 | 0.11% | 2,869,108 |
| 2024-07-30 | 2024-07-26 | 13.900 | 242,200 | +43,500 | 0.13% | 3,366,580 |
| 2024-07-29 | 2024-07-25 | 13.880 | 198,700 | -232,500 | 0.10% | 2,757,956 |
| 2024-07-26 | 2024-07-24 | 14.200 | 431,200 | +134,000 | 0.23% | 6,123,040 |
| 2024-07-25 | 2024-07-23 | 14.680 | 297,200 | +187,500 | 0.16% | 4,362,896 |
| 2024-07-24 | 2024-07-22 | 15.500 | 109,700 | -102,800 | 0.06% | 1,700,350 |
| 2024-07-23 | 2024-07-19 | 15.500 | 212,500 | -83,700 | 0.11% | 3,293,750 |
| 2024-07-22 | 2024-07-18 | 16.020 | 296,200 | +217,000 | 0.16% | 4,745,124 |
| 2024-07-19 | 2024-07-17 | 16.920 | 79,200 | -138,240 | 0.04% | 1,340,064 |
| 2024-07-18 | 2024-07-16 | 16.360 | 217,440 | +40,500 | 0.11% | 3,557,318 |
| 2024-07-17 | 2024-07-15 | 15.920 | 176,940 | +84,000 | 0.09% | 2,816,885 |
| 2024-07-16 | 2024-07-12 | 16.400 | 92,940 | -16,500 | 0.05% | 1,524,216 |
| 2024-07-15 | 2024-07-11 | 15.760 | 109,440 | -82,000 | 0.06% | 1,724,774 |
| 2024-07-12 | 2024-07-10 | 13.640 | 191,440 | -94,100 | 0.10% | 2,611,242 |
| 2024-07-11 | 2024-07-09 | 14.000 | 285,540 | +78,000 | 0.15% | 3,997,560 |
| 2024-07-10 | 2024-07-08 | 17.560 | 207,540 | -14,000 | 0.11% | 3,644,402 |
| 2024-07-09 | 2024-07-05 | 21.600 | 221,540 | +119,500 | 0.12% | 4,785,264 |
| 2024-07-08 | 2024-07-04 | 21.350 | 102,040 | -2,000 | 0.05% | 2,178,554 |
| 2024-07-05 | 2024-07-03 | 22.600 | 104,040 | -7,500 | 0.05% | 2,351,304 |
| 2024-07-04 | 2024-07-02 | 22.600 | 111,540 | +7,015 | 0.06% | 2,520,804 |
| 2024-07-03 | 2024-06-28 | 24.500 | 104,525 | +6,500 | 0.06% | 2,560,862 |
| 2024-07-02 | 2024-06-27 | 25.700 | 98,025 | +4,000 | 0.05% | 2,519,242 |
| 2024-06-28 | 2024-06-26 | 26.500 | 94,025 | +3,000 | 0.05% | 2,491,662 |
| 2024-06-27 | 2024-06-25 | 25.550 | 91,025 | +2,500 | 0.05% | 2,325,689 |
| 2024-06-26 | 2024-06-24 | 26.100 | 88,525 | -123,515 | 0.05% | 2,310,502 |
| 2024-06-25 | 2024-06-21 | 26.200 | 212,040 | -9,000 | 0.11% | 5,555,448 |
| 2024-06-24 | 2024-06-20 | 26.500 | 221,040 | -14,500 | 0.12% | 5,857,560 |
| 2024-06-21 | 2024-06-19 | 26.000 | 235,540 | +25,740 | 0.12% | 6,124,040 |
| 2024-06-20 | 2024-06-18 | 26.150 | 209,800 | +3,500 | 0.11% | 5,486,270 |
| 2024-06-19 | 2024-06-17 | 27.450 | 206,300 | +111,000 | 0.11% | 5,662,935 |
| 2024-06-18 | 2024-06-14 | 27.400 | 95,300 | -9,700 | 0.05% | 2,611,220 |
| 2024-06-17 | 2024-06-13 | 26.100 | 105,000 | +26,500 | 0.06% | 2,740,500 |
| 2024-06-14 | 2024-06-12 | 26.200 | 78,500 | -8,500 | 0.04% | 2,056,700 |
| 2024-06-13 | 2024-06-11 | 25.850 | 87,000 | -87,300 | 0.05% | 2,248,950 |
| 2024-06-12 | 2024-06-07 | 25.700 | 174,300 | +8,500 | 0.09% | 4,479,510 |
| 2024-06-11 | 2024-06-06 | 25.450 | 165,800 | -29,500 | 0.09% | 4,219,610 |
| 2024-06-07 | 2024-06-05 | 25.500 | 195,300 | +22,245 | 0.10% | 4,980,150 |
| 2024-06-06 | 2024-06-04 | 25.650 | 173,055 | +45,000 | 0.09% | 4,438,861 |
| 2024-06-05 | 2024-06-03 | 23.850 | 128,055 | +6,000 | 0.07% | 3,054,112 |
| 2024-06-04 | 2024-05-31 | 25.350 | 122,055 | +23,500 | 0.06% | 3,094,094 |
| 2024-06-03 | 2024-05-30 | 25.150 | 98,555 | +3,000 | 0.05% | 2,478,658 |
| 2024-05-31 | 2024-05-29 | 26.000 | 95,555 | -12,000 | 0.05% | 2,484,430 |
| 2024-05-30 | 2024-05-28 | 26.700 | 107,555 | -50,745 | 0.06% | 2,871,718 |
| 2024-05-29 | 2024-05-27 | 25.300 | 158,300 | -74,000 | 0.08% | 4,004,990 |
| 2024-05-28 | 2024-05-24 | 25.700 | 232,300 | +78,500 | 0.12% | 5,970,110 |
| 2024-05-27 | 2024-05-23 | 27.650 | 153,800 | +32,000 | 0.08% | 4,252,570 |
| 2024-05-24 | 2024-05-22 | 29.150 | 121,800 | +9,000 | 0.06% | 3,550,470 |
| 2024-05-23 | 2024-05-21 | 29.550 | 112,800 | +1,000 | 0.06% | 3,333,240 |
| 2024-05-22 | 2024-05-20 | 31.200 | 111,800 | -12,000 | 0.06% | 3,488,160 |
| 2024-05-21 | 2024-05-17 | 31.000 | 123,800 | +29,500 | 0.07% | 3,837,800 |
| 2024-05-20 | 2024-05-16 | 32.650 | 94,300 | -11,985 | 0.05% | 3,078,895 |
| 2024-05-17 | 2024-05-14 | 30.250 | 106,285 | -62,765 | 0.06% | 3,215,121 |
| 2024-05-16 | 2024-05-13 | 31.200 | 169,050 | -37,050 | 0.09% | 5,274,360 |
| 2024-05-14 | 2024-05-10 | 31.400 | 206,100 | +78,500 | 0.11% | 6,471,540 |
| 2024-05-13 | 2024-05-09 | 32.300 | 127,600 | +20,350 | 0.07% | 4,121,480 |
| 2024-05-10 | 2024-05-08 | 31.950 | 107,250 | -57,800 | 0.06% | 3,426,638 |
| 2024-05-09 | 2024-05-07 | 30.400 | 165,050 | -19,035 | 0.09% | 5,017,520 |
| 2024-05-08 | 2024-05-06 | 30.000 | 184,085 | -138,015 | 0.10% | 5,522,550 |
| 2024-05-07 | 2024-05-03 | 29.800 | 322,100 | -18,000 | 0.17% | 9,598,580 |
| 2024-05-06 | 2024-05-02 | 30.000 | 340,100 | +152,500 | 0.18% | 10,203,000 |
| 2024-05-03 | 2024-04-30 | 27.950 | 187,600 | +54,500 | 0.10% | 5,243,420 |
| 2024-05-02 | 2024-04-29 | 27.850 | 133,100 | -15,000 | 0.07% | 3,706,835 |
| 2024-04-30 | 2024-04-26 | 30.500 | 148,100 | +35,000 | 0.08% | 4,517,050 |
| 2024-04-29 | 2024-04-25 | 30.250 | 113,100 | +18,500 | 0.06% | 3,421,275 |
| 2024-04-26 | 2024-04-24 | 29.400 | 94,600 | +8,500 | 0.05% | 2,781,240 |
| 2024-04-25 | 2024-04-23 | 30.000 | 86,100 | +1,000 | 0.05% | 2,583,000 |
| 2024-04-23 | 2024-04-19 | 27.700 | 85,100 | +3,385 | 0.04% | 2,357,270 |
| 2024-04-22 | 2024-04-18 | 27.300 | 81,715 | -170,785 | 0.04% | 2,230,820 |
| 2024-04-19 | 2024-04-17 | 27.100 | 252,500 | -8,500 | 0.13% | 6,842,750 |
| 2024-04-18 | 2024-04-16 | 27.000 | 261,000 | +104,000 | 0.14% | 7,047,000 |
| 2024-04-17 | 2024-04-15 | 29.200 | 157,000 | +39,000 | 0.08% | 4,584,400 |
| 2024-04-16 | 2024-04-12 | 32.250 | 118,000 | +32,500 | 0.06% | 3,805,500 |
| 2024-04-15 | 2024-04-11 | 32.750 | 85,500 | -29,500 | 0.05% | 2,800,125 |
| 2024-04-12 | 2024-04-10 | 31.000 | 115,000 | -500 | 0.06% | 3,565,000 |
| 2024-04-11 | 2024-04-09 | 30.450 | 115,500 | +8,500 | 0.06% | 3,516,975 |
| 2024-04-09 | 2024-04-05 | 29.450 | 107,000 | -46,500 | 0.06% | 3,151,150 |
| 2024-04-08 | 2024-04-03 | 29.300 | 153,500 | -16,500 | 0.08% | 4,497,550 |
| 2024-04-05 | 2024-04-02 | 27.650 | 170,000 | +3,000 | 0.09% | 4,700,500 |
| 2024-04-03 | 2024-03-28 | 27.150 | 167,000 | -43,000 | 0.09% | 4,534,050 |
| 2024-04-02 | 2024-03-27 | 25.650 | 210,000 | +61,500 | 0.11% | 5,386,500 |
| 2024-03-28 | 2024-03-26 | 26.000 | 148,500 | +21,900 | 0.08% | 3,861,000 |
| 2024-03-27 | 2024-03-25 | 27.400 | 126,600 | +2,000 | 0.07% | 3,468,840 |
| 2024-03-26 | 2024-03-22 | 26.800 | 124,600 | -1,000 | 0.07% | 3,339,280 |
| 2024-03-25 | 2024-03-21 | 27.750 | 125,600 | -15,000 | 0.07% | 3,485,400 |
| 2024-03-22 | 2024-03-20 | 29.350 | 140,600 | +8,500 | 0.07% | 4,126,610 |
| 2024-03-21 | 2024-03-19 | 28.800 | 132,100 | -21,000 | 0.07% | 3,804,480 |
| 2024-03-20 | 2024-03-18 | 29.750 | 153,100 | +24,500 | 0.08% | 4,554,725 |
| 2024-03-19 | 2024-03-15 | 27.600 | 128,600 | -52,000 | 0.07% | 3,549,360 |
| 2024-03-18 | 2024-03-14 | 26.850 | 180,600 | +105,900 | 0.10% | 4,849,110 |
| 2024-03-15 | 2024-03-13 | 27.550 | 74,700 | -22,550 | 0.04% | 2,057,985 |
| 2024-03-14 | 2024-03-12 | 24.000 | 97,250 | -164,000 | 0.05% | 2,334,000 |
| 2024-03-13 | 2024-03-11 | 24.050 | 261,250 | +62,400 | 0.14% | 6,283,062 |
| 2024-03-12 | 2024-03-08 | 22.000 | 198,850 | +81,000 | 0.10% | 4,374,700 |
| 2024-03-11 | 2024-03-07 | 21.550 | 117,850 | -89,050 | 0.06% | 2,539,668 |
| 2024-03-08 | 2024-03-06 | 23.300 | 206,900 | -86,050 | 0.11% | 4,820,770 |
| 2024-03-07 | 2024-03-05 | 21.750 | 292,950 | +106,600 | 0.15% | 6,371,662 |
| 2024-03-06 | 2024-03-04 | 24.250 | 186,350 | -229,500 | 0.10% | 4,518,988 |
| 2024-03-05 | 2024-03-01 | 22.350 | 415,850 | +149,300 | 0.22% | 9,294,248 |
| 2024-03-04 | 2024-02-29 | 22.500 | 266,550 | +67,500 | 0.14% | 5,997,375 |
| 2024-03-01 | 2024-02-28 | 22.550 | 199,050 | +64,908 | 0.10% | 4,488,578 |
| 2024-02-29 | 2024-02-27 | 22.600 | 134,142 | -238,008 | 0.07% | 3,031,609 |
| 2024-02-28 | 2024-02-26 | 21.200 | 372,150 | +8,000 | 0.20% | 7,889,580 |
| 2024-02-27 | 2024-02-23 | 21.500 | 364,150 | +165,500 | 0.19% | 7,829,225 |
| 2024-02-26 | 2024-02-22 | 21.050 | 198,650 | +19,500 | 0.10% | 4,181,582 |
| 2024-02-23 | 2024-02-21 | 20.850 | 179,150 | -17,000 | 0.09% | 3,735,278 |
| 2024-02-22 | 2024-02-20 | 19.720 | 196,150 | +57,000 | 0.10% | 3,868,078 |
| 2024-02-21 | 2024-02-19 | 19.000 | 139,150 | -122,561 | 0.07% | 2,643,850 |
| 2024-02-20 | 2024-02-16 | 19.440 | 261,711 | +7,000 | 0.14% | 5,087,662 |
| 2024-02-19 | 2024-02-15 | 17.000 | 254,711 | +79,761 | 0.13% | 4,330,087 |
| 2024-02-16 | 2024-02-14 | 16.700 | 174,950 | +9,150 | 0.09% | 2,921,665 |
| 2024-02-15 | 2024-02-09 | 17.000 | 165,800 | +3,196 | 0.09% | 2,818,600 |
| 2024-02-14 | 2024-02-07 | 18.800 | 162,604 | +52,700 | 0.09% | 3,056,955 |
| 2024-02-08 | 2024-02-06 | 17.800 | 109,904 | -31,706 | 0.06% | 1,956,291 |
| 2024-02-07 | 2024-02-05 | 15.440 | 141,610 | -71,300 | 0.07% | 2,186,458 |
| 2024-02-06 | 2024-02-02 | 16.360 | 212,910 | -1,840 | 0.11% | 3,483,208 |
| 2024-02-05 | 2024-02-01 | 17.040 | 214,750 | -326,050 | 0.11% | 3,659,340 |
| 2024-02-02 | 2024-01-31 | 15.220 | 540,800 | +383,983 | 0.29% | 8,230,976 |
| 2024-02-01 | 2024-01-30 | 17.180 | 156,817 | +5,000 | 0.08% | 2,694,116 |
| 2024-01-31 | 2024-01-29 | 18.520 | 151,817 | +3,880 | 0.08% | 2,811,651 |
| 2024-01-30 | 2024-01-26 | 19.340 | 147,937 | -91,880 | 0.08% | 2,861,102 |
| 2024-01-29 | 2024-01-25 | 21.000 | 239,817 | -12,450 | 0.13% | 5,036,157 |
| 2024-01-26 | 2024-01-24 | 21.550 | 252,267 | -222,050 | 0.13% | 5,436,354 |
| 2024-01-25 | 2024-01-23 | 21.450 | 474,317 | -172,194 | 0.25% | 10,174,100 |
| 2024-01-24 | 2024-01-22 | 21.250 | 646,511 | +460,500 | 0.34% | 13,738,359 |
| 2024-01-23 | 2024-01-19 | 23.000 | 186,011 | +158,500 | 0.10% | 4,278,253 |
| 2024-01-22 | 2024-01-18 | 26.850 | 27,511 | -75,550 | 0.01% | 738,670 |
| 2024-01-19 | 2024-01-17 | 24.300 | 103,061 | +60,000 | 0.05% | 2,504,382 |
| 2024-01-18 | 2024-01-16 | 31.450 | 43,061 | +6,500 | 0.02% | 1,354,268 |
| 2024-01-17 | 2024-01-15 | 32.700 | 36,561 | +23,500 | 0.02% | 1,195,545 |
| 2024-01-16 | 2024-01-12 | 32.700 | 13,061 | -34,648 | 0.01% | 427,095 |
| 2024-01-15 | 2024-01-11 | 34.400 | 47,709 | -41,500 | 0.03% | 1,641,190 |
| 2024-01-12 | 2024-01-10 | 34.300 | 89,209 | -23,000 | 0.05% | 3,059,869 |
| 2024-01-11 | 2024-01-09 | 33.500 | 112,209 | +10,000 | 0.06% | 3,759,002 |
| 2024-01-10 | 2024-01-08 | 31.800 | 102,209 | +47,000 | 0.05% | 3,250,246 |
| 2024-01-09 | 2024-01-05 | 33.300 | 55,209 | -7,000 | 0.03% | 1,838,460 |
| 2024-01-08 | 2024-01-04 | 34.250 | 62,209 | -26,000 | 0.03% | 2,130,658 |
| 2024-01-05 | 2024-01-03 | 33.950 | 88,209 | +44,500 | 0.05% | 2,994,696 |
| 2024-01-04 | 2024-01-02 | 35.200 | 43,709 | +15,000 | 0.02% | 1,538,557 |
| 2024-01-03 | 2023-12-29 | 37.450 | 28,709 | -22,000 | 0.02% | 1,075,152 |
| 2024-01-02 | 2023-12-28 | 36.550 | 50,709 | -104,667 | 0.03% | 1,853,414 |
| 2023-12-29 | 2023-12-27 | 34.650 | 155,376 | +8,500 | 0.08% | 5,383,778 |
| 2023-12-28 | 2023-12-22 | 33.250 | 146,876 | +9,275 | 0.08% | 4,883,627 |
| 2023-12-27 | 2023-12-21 | 34.200 | 137,601 | -59,791 | 0.07% | 4,705,954 |
| 2023-12-22 | 2023-12-20 | 33.900 | 197,392 | +55,432 | 0.10% | 6,691,589 |
| 2023-12-21 | 2023-12-19 | 35.250 | 141,960 | +42,068 | 0.07% | 5,004,090 |
| 2023-12-20 | 2023-12-18 | 35.800 | 99,892 | -46,729 | 0.05% | 3,576,134 |
| 2023-12-19 | 2023-12-15 | 37.750 | 146,621 | -37,500 | 0.08% | 5,534,943 |
| 2023-12-18 | 2023-12-14 | 37.800 | 184,121 | -92,500 | 0.10% | 6,959,774 |
| 2023-12-15 | 2023-12-13 | 36.550 | 276,621 | +64,751 | 0.15% | 10,110,498 |
| 2023-12-14 | 2023-12-12 | 37.200 | 211,870 | -48,068 | 0.11% | 7,881,564 |
| 2023-12-13 | 2023-12-11 | 37.300 | 259,938 | +122,000 | 0.14% | 9,695,687 |
| 2023-12-12 | 2023-12-08 | 39.950 | 137,938 | +71,546 | 0.07% | 5,510,623 |
| 2023-12-11 | 2023-12-07 | 40.050 | 66,392 | -13,000 | 0.04% | 2,659,000 |
| 2023-12-08 | 2023-12-06 | 40.850 | 79,392 | -11,500 | 0.04% | 3,243,163 |
| 2023-12-07 | 2023-12-05 | 42.600 | 90,892 | +10,500 | 0.05% | 3,871,999 |
| 2023-12-06 | 2023-12-04 | 41.650 | 80,392 | -74,190 | 0.04% | 3,348,327 |
| 2023-12-05 | 2023-12-01 | 45.150 | 154,582 | +23,000 | 0.08% | 6,979,377 |
| 2023-12-04 | 2023-11-30 | 45.150 | 131,582 | -26,810 | 0.07% | 5,940,927 |
| 2023-12-01 | 2023-11-29 | 44.300 | 158,392 | -11,804 | 0.08% | 7,016,766 |
| 2023-11-30 | 2023-11-28 | 46.700 | 170,196 | +85,381 | 0.09% | 7,948,153 |
| 2023-11-29 | 2023-11-27 | 44.000 | 84,815 | -146,985 | 0.04% | 3,731,860 |
| 2023-11-28 | 2023-11-24 | 43.000 | 231,800 | -3,376 | 0.12% | 9,967,400 |
| 2023-11-27 | 2023-11-23 | 44.600 | 235,176 | +102,165 | 0.12% | 10,488,850 |
| 2023-11-24 | 2023-11-22 | 43.100 | 133,011 | -12,000 | 0.07% | 5,732,774 |
| 2023-11-23 | 2023-11-21 | 43.850 | 145,011 | +20,140 | 0.08% | 6,358,732 |
| 2023-11-22 | 2023-11-20 | 44.400 | 124,871 | +27,500 | 0.07% | 5,544,272 |
| 2023-11-21 | 2023-11-17 | 43.750 | 97,371 | -115,640 | 0.05% | 4,259,981 |
| 2023-11-20 | 2023-11-16 | 41.950 | 213,011 | -40,000 | 0.11% | 8,935,811 |
| 2023-11-17 | 2023-11-15 | 43.750 | 253,011 | +130,500 | 0.13% | 11,069,231 |
| 2023-11-16 | 2023-11-14 | 43.150 | 122,511 | -17,500 | 0.06% | 5,286,350 |
| 2023-11-15 | 2023-11-13 | 43.950 | 140,011 | +14,000 | 0.07% | 6,153,483 |
| 2023-11-14 | 2023-11-10 | 44.200 | 126,011 | -5,500 | 0.07% | 5,569,686 |
| 2023-11-13 | 2023-11-09 | 46.400 | 131,511 | -38,170 | 0.07% | 6,102,110 |
| 2023-11-10 | 2023-11-08 | 46.500 | 169,681 | -99,330 | 0.09% | 7,890,166 |
| 2023-11-09 | 2023-11-07 | 47.500 | 269,011 | +25,620 | 0.14% | 12,778,022 |
| 2023-11-08 | 2023-11-06 | 47.000 | 243,391 | +57,880 | 0.13% | 11,439,377 |
| 2023-11-07 | 2023-11-03 | 43.900 | 185,511 | -26,050 | 0.10% | 8,143,933 |
| 2023-11-06 | 2023-11-02 | 43.650 | 211,561 | -57,465 | 0.11% | 9,234,638 |
| 2023-11-03 | 2023-11-01 | 44.550 | 269,026 | -82,885 | 0.14% | 11,985,108 |
| 2023-11-02 | 2023-10-31 | 44.550 | 351,911 | +28,000 | 0.19% | 15,677,635 |
| 2023-11-01 | 2023-10-30 | 42.850 | 323,911 | -6,500 | 0.17% | 13,879,586 |
| 2023-10-31 | 2023-10-27 | 41.400 | 330,411 | +65,900 | 0.17% | 13,679,015 |
| 2023-10-30 | 2023-10-26 | 37.600 | 264,511 | -15,525 | 0.14% | 9,945,614 |
| 2023-10-27 | 2023-10-25 | 39.600 | 280,036 | -50,000 | 0.15% | 11,089,426 |
| 2023-10-26 | 2023-10-24 | 37.850 | 330,036 | -5,870 | 0.17% | 12,491,863 |
| 2023-10-25 | 2023-10-20 | 37.000 | 335,906 | +23,500 | 0.18% | 12,428,522 |
| 2023-10-24 | 2023-10-19 | 38.700 | 312,406 | +23,000 | 0.16% | 12,090,112 |
| 2023-10-20 | 2023-10-18 | 38.400 | 289,406 | +24,000 | 0.15% | 11,113,190 |
| 2023-10-19 | 2023-10-17 | 39.400 | 265,406 | -11,500 | 0.14% | 10,456,996 |
| 2023-10-18 | 2023-10-16 | 39.850 | 276,906 | -69,000 | 0.15% | 11,034,704 |
| 2023-10-17 | 2023-10-13 | 42.650 | 345,906 | -16,125 | 0.18% | 14,752,891 |
| 2023-10-16 | 2023-10-12 | 42.800 | 362,031 | +13,125 | 0.19% | 15,494,927 |
| 2023-10-13 | 2023-10-11 | 42.300 | 348,906 | +20,500 | 0.18% | 14,758,724 |
| 2023-10-12 | 2023-10-10 | 38.800 | 328,406 | +500 | 0.17% | 12,742,153 |
| 2023-10-11 | 2023-10-09 | 39.400 | 327,906 | -23,000 | 0.17% | 12,919,496 |
| 2023-10-10 | 2023-10-06 | 38.100 | 350,906 | -1,000 | 0.19% | 13,369,519 |
| 2023-10-09 | 2023-10-05 | 37.600 | 351,906 | +35,500 | 0.19% | 13,231,666 |
| 2023-10-06 | 2023-10-04 | 37.050 | 316,406 | +37,000 | 0.17% | 11,722,842 |
| 2023-10-05 | 2023-10-03 | 37.800 | 279,406 | +9,000 | 0.15% | 10,561,547 |
| 2023-10-04 | 2023-09-29 | 40.300 | 270,406 | +170,500 | 0.14% | 10,897,362 |
| 2023-10-03 | 2023-09-28 | 40.200 | 99,906 | -22,000 | 0.05% | 4,016,221 |
| 2023-09-29 | 2023-09-27 | 41.050 | 121,906 | +55,500 | 0.06% | 5,004,241 |
| 2023-09-28 | 2023-09-26 | 39.350 | 66,406 | -7,000 | 0.04% | 2,613,076 |
| 2023-09-27 | 2023-09-25 | 41.500 | 73,406 | -25,000 | 0.04% | 3,046,349 |
| 2023-09-26 | 2023-09-22 | 40.450 | 98,406 | +16,000 | 0.05% | 3,980,523 |
| 2023-09-25 | 2023-09-21 | 38.350 | 82,406 | -17,500 | 0.04% | 3,160,270 |
| 2023-09-22 | 2023-09-20 | 39.100 | 99,906 | +27,000 | 0.05% | 3,906,325 |
| 2023-09-21 | 2023-09-19 | 40.600 | 72,906 | +4,000 | 0.04% | 2,959,984 |
| 2023-09-20 | 2023-09-18 | 40.600 | 68,906 | +61,500 | 0.04% | 2,797,584 |
| 2023-09-19 | 2023-09-15 | 39.200 | 7,406 | -60,000 | 0.00% | 290,315 |
| 2023-09-18 | 2023-09-14 | 38.000 | 67,406 | -43,500 | 0.04% | 2,561,428 |
| 2023-09-15 | 2023-09-13 | 38.000 | 110,906 | +16,500 | 0.06% | 4,214,428 |
| 2023-09-14 | 2023-09-12 | 38.250 | 94,406 | +52,500 | 0.05% | 3,611,030 |
| 2023-09-13 | 2023-09-11 | 37.750 | 41,906 | -10,450 | 0.02% | 1,581,952 |
| 2023-09-12 | 2023-09-07 | 33.300 | 52,356 | -41,300 | 0.03% | 1,743,455 |
| 2023-09-11 | 2023-09-06 | 33.200 | 93,656 | -13,500 | 0.05% | 3,109,379 |
| 2023-09-07 | 2023-09-05 | 34.000 | 107,156 | +18,500 | 0.06% | 3,643,304 |
| 2023-09-06 | 2023-09-04 | 35.500 | 88,656 | +23,500 | 0.05% | 3,147,288 |
| 2023-09-05 | 2023-08-31 | 36.600 | 65,156 | -169,090 | 0.03% | 2,384,710 |
| 2023-09-04 | 2023-08-30 | 38.400 | 234,246 | +99,441 | 0.12% | 8,995,046 |
| 2023-08-31 | 2023-08-29 | 39.250 | 134,805 | +52,000 | 0.07% | 5,291,096 |
| 2023-08-30 | 2023-08-28 | 37.400 | 82,805 | +14,500 | 0.04% | 3,096,907 |
| 2023-08-29 | 2023-08-25 | 36.750 | 68,305 | -35,500 | 0.04% | 2,510,209 |
| 2023-08-28 | 2023-08-24 | 36.200 | 103,805 | +29,000 | 0.05% | 3,757,741 |
| 2023-08-25 | 2023-08-23 | 35.250 | 74,805 | -8,395 | 0.04% | 2,636,876 |
| 2023-08-24 | 2023-08-22 | 35.050 | 83,200 | +31,000 | 0.04% | 2,916,160 |
| 2023-08-23 | 2023-08-21 | 35.250 | 52,200 | +4,600 | 0.03% | 1,840,050 |
| 2023-08-22 | 2023-08-18 | 35.650 | 47,600 | +19,000 | 0.03% | 1,696,940 |
| 2023-08-21 | 2023-08-17 | 37.150 | 28,600 | -1,533 | 0.02% | 1,062,490 |
| 2023-08-18 | 2023-08-16 | 36.550 | 30,133 | -106,730 | 0.02% | 1,101,361 |
| 2023-08-17 | 2023-08-15 | 36.900 | 136,863 | -37,737 | 0.07% | 5,050,245 |
| 2023-08-16 | 2023-08-14 | 36.650 | 174,600 | +94,563 | 0.09% | 6,399,090 |
| 2023-08-15 | 2023-08-11 | 37.600 | 80,037 | +14,500 | 0.04% | 3,009,391 |
| 2023-08-14 | 2023-08-10 | 38.100 | 65,537 | -26,000 | 0.03% | 2,496,960 |
| 2023-08-11 | 2023-08-09 | 38.950 | 91,537 | +6,000 | 0.05% | 3,565,366 |
| 2023-08-10 | 2023-08-08 | 37.400 | 85,537 | -39,000 | 0.05% | 3,199,084 |
| 2023-08-09 | 2023-08-07 | 37.500 | 124,537 | +40,000 | 0.07% | 4,670,138 |
| 2023-08-08 | 2023-08-04 | 41.250 | 84,537 | -6,000 | 0.04% | 3,487,151 |
| 2023-08-07 | 2023-08-03 | 41.750 | 90,537 | -33,750 | 0.05% | 3,779,920 |
| 2023-08-04 | 2023-08-02 | 39.150 | 124,287 | +41,687 | 0.07% | 4,865,836 |
| 2023-08-03 | 2023-08-01 | 45.300 | 82,600 | -46,263 | 0.04% | 3,741,780 |
| 2023-08-02 | 2023-07-31 | 44.150 | 128,863 | +87,763 | 0.07% | 5,689,301 |
| 2023-08-01 | 2023-07-28 | 47.400 | 41,100 | +23,500 | 0.02% | 1,948,140 |
| 2023-07-31 | 2023-07-27 | 44.950 | 17,600 | -27,500 | 0.01% | 791,120 |
| 2023-07-28 | 2023-07-26 | 43.100 | 45,100 | -34,000 | 0.02% | 1,943,810 |
| 2023-07-27 | 2023-07-25 | 44.900 | 79,100 | +21,500 | 0.04% | 3,551,590 |
| 2023-07-26 | 2023-07-24 | 44.450 | 57,600 | +569 | 0.03% | 2,560,320 |
| 2023-07-25 | 2023-07-21 | 43.500 | 57,031 | -13,069 | 0.03% | 2,480,848 |
| 2023-07-24 | 2023-07-20 | 41.900 | 70,100 | -44,000 | 0.04% | 2,937,190 |
| 2023-07-21 | 2023-07-19 | 40.750 | 114,100 | +8,500 | 0.06% | 4,649,575 |
| 2023-07-20 | 2023-07-18 | 42.900 | 105,600 | +6,500 | 0.06% | 4,530,240 |
| 2023-07-19 | 2023-07-14 | 43.350 | 99,100 | +12,500 | 0.05% | 4,295,985 |
| 2023-07-18 | 2023-07-13 | 44.200 | 86,600 | -1,465 | 0.05% | 3,827,720 |
| 2023-07-14 | 2023-07-12 | 38.700 | 88,065 | -108,035 | 0.05% | 3,408,116 |
| 2023-07-13 | 2023-07-11 | 39.400 | 196,100 | +2,335 | 0.10% | 7,726,340 |
| 2023-07-12 | 2023-07-10 | 36.200 | 193,765 | -74,135 | 0.10% | 7,014,293 |
| 2023-07-11 | 2023-07-07 | 37.100 | 267,900 | -56,500 | 0.14% | 9,939,090 |
| 2023-07-10 | 2023-07-06 | 37.550 | 324,400 | +243,500 | 0.17% | 12,181,220 |
| 2023-07-07 | 2023-07-05 | 40.350 | 80,900 | -87,000 | 0.04% | 3,264,315 |
| 2023-07-06 | 2023-07-04 | 40.350 | 167,900 | -111,836 | 0.09% | 6,774,765 |
| 2023-07-05 | 2023-07-03 | 34.150 | 279,736 | +83,626 | 0.15% | 9,552,984 |
| 2023-07-04 | 2023-06-30 | 34.250 | 196,110 | -26,300 | 0.10% | 6,716,768 |
| 2023-07-03 | 2023-06-29 | 33.200 | 222,410 | -19,820 | 0.12% | 7,384,012 |
| 2023-06-30 | 2023-06-28 | 31.900 | 242,230 | +27,330 | 0.13% | 7,727,137 |
| 2023-06-29 | 2023-06-27 | 32.150 | 214,900 | -11,500 | 0.11% | 6,909,035 |
| 2023-06-28 | 2023-06-26 | 33.600 | 226,400 | -69,300 | 0.12% | 7,607,040 |
| 2023-06-27 | 2023-06-23 | 30.900 | 295,700 | +152,500 | 0.16% | 9,137,130 |
| 2023-06-26 | 2023-06-21 | 33.150 | 143,200 | +33,000 | 0.08% | 4,747,080 |
| 2023-06-23 | 2023-06-20 | 35.500 | 110,200 | +59,000 | 0.06% | 3,912,100 |
| 2023-06-21 | 2023-06-19 | 36.100 | 51,200 | +1,300 | 0.03% | 1,848,320 |
| 2023-06-20 | 2023-06-16 | 36.800 | 49,900 | -73,500 | 0.03% | 1,836,320 |
| 2023-06-19 | 2023-06-15 | 34.350 | 123,400 | +4,000 | 0.07% | 4,238,790 |
| 2023-06-16 | 2023-06-14 | 34.600 | 119,400 | -33,500 | 0.06% | 4,131,240 |
| 2023-06-15 | 2023-06-13 | 31.250 | 152,900 | -55,000 | 0.08% | 4,778,125 |
| 2023-06-14 | 2023-06-12 | 31.900 | 207,900 | -77,100 | 0.11% | 6,632,010 |
| 2023-06-13 | 2023-06-09 | 32.300 | 285,000 | -6,000 | 0.15% | 9,205,500 |
| 2023-06-12 | 2023-06-08 | 29.950 | 291,000 | +145,000 | 0.15% | 8,715,450 |
| 2023-06-09 | 2023-06-07 | 30.900 | 146,000 | +2,625 | 0.08% | 4,511,400 |
| 2023-06-08 | 2023-06-06 | 31.100 | 143,375 | -74,625 | 0.08% | 4,458,962 |
| 2023-06-07 | 2023-06-05 | 32.600 | 218,000 | -164,013 | 0.11% | 7,106,800 |
| 2023-06-06 | 2023-06-02 | 31.900 | 382,013 | -180,587 | 0.20% | 12,186,215 |
| 2023-06-05 | 2023-06-01 | 32.100 | 562,600 | -282,388 | 0.30% | 18,059,460 |
| 2023-06-02 | 2023-05-31 | 33.850 | 844,988 | -71,001 | 0.45% | 28,602,844 |
| 2023-06-01 | 2023-05-30 | 33.900 | 915,989 | +147,500 | 0.48% | 31,052,027 |
| 2023-05-31 | 2023-05-29 | 34.300 | 768,489 | -99,599 | 0.41% | 26,359,173 |
| 2023-05-30 | 2023-05-25 | 34.750 | 868,088 | +232,950 | 0.46% | 30,166,058 |
| 2023-05-29 | 2023-05-24 | 35.950 | 635,138 | +11,500 | 0.34% | 22,833,211 |
| 2023-05-25 | 2023-05-23 | 38.200 | 623,638 | -464 | 0.33% | 23,822,972 |
| 2023-05-24 | 2023-05-22 | 37.300 | 624,102 | -20,814 | 0.33% | 23,279,005 |
| 2023-05-23 | 2023-05-19 | 37.150 | 644,916 | +99,500 | 0.34% | 23,958,629 |
| 2023-05-22 | 2023-05-18 | 36.500 | 545,416 | -107,986 | 0.29% | 19,907,684 |
| 2023-05-19 | 2023-05-17 | 38.300 | 653,402 | -129,569 | 0.34% | 25,025,297 |
| 2023-05-18 | 2023-05-16 | 40.050 | 782,971 | +203,371 | 0.41% | 31,357,989 |
| 2023-05-17 | 2023-05-15 | 40.050 | 579,600 | +93,000 | 0.31% | 23,212,980 |
| 2023-05-16 | 2023-05-12 | 39.450 | 486,600 | -65,000 | 0.26% | 19,196,370 |
| 2023-05-15 | 2023-05-11 | 40.250 | 551,600 | -10,500 | 0.29% | 22,201,900 |
| 2023-05-12 | 2023-05-10 | 41.300 | 562,100 | -4,021 | 0.30% | 23,214,730 |
| 2023-05-11 | 2023-05-09 | 40.800 | 566,121 | -289,010 | 0.30% | 23,097,737 |
| 2023-05-10 | 2023-05-08 | 42.150 | 855,131 | -105,505 | 0.45% | 36,043,772 |
| 2023-05-09 | 2023-05-05 | 42.300 | 960,636 | +231,369 | 0.51% | 40,634,903 |
| 2023-05-08 | 2023-05-04 | 42.850 | 729,267 | +547,667 | 0.38% | 31,249,091 |
| 2023-05-05 | 2023-05-03 | 44.600 | 181,600 | +146,485 | 0.10% | 8,099,360 |
| 2023-05-04 | 2023-05-02 | 43.050 | 35,115 | -75,985 | 0.02% | 1,511,701 |
| 2023-05-03 | 2023-04-28 | 45.800 | 111,100 | -55,000 | 0.06% | 5,088,380 |
| 2023-05-02 | 2023-04-27 | 46.300 | 166,100 | +66,500 | 0.09% | 7,690,430 |
| 2023-04-28 | 2023-04-26 | 46.750 | 99,600 | +33,000 | 0.05% | 4,656,300 |
| 2023-04-27 | 2023-04-25 | 47.150 | 66,600 | -21,410 | 0.04% | 3,140,190 |
| 2023-04-26 | 2023-04-24 | 49.000 | 88,010 | -182,590 | 0.05% | 4,312,490 |
| 2023-04-25 | 2023-04-21 | 48.300 | 270,600 | -28,541 | 0.14% | 13,069,980 |
| 2023-04-24 | 2023-04-20 | 49.600 | 299,141 | +204,541 | 0.16% | 14,837,394 |
| 2023-04-21 | 2023-04-19 | 50.900 | 94,600 | -67,565 | 0.05% | 4,815,140 |
| 2023-04-20 | 2023-04-18 | 50.650 | 162,165 | -93,435 | 0.09% | 8,213,657 |
| 2023-04-19 | 2023-04-17 | 50.100 | 255,600 | +29,500 | 0.13% | 12,805,560 |
| 2023-04-18 | 2023-04-14 | 51.500 | 226,100 | +160,533 | 0.12% | 11,644,150 |
| 2023-04-17 | 2023-04-13 | 52.000 | 65,567 | +33,067 | 0.03% | 3,409,484 |
| 2023-04-14 | 2023-04-12 | 47.750 | 32,500 | +7,000 | 0.02% | 1,551,875 |
| 2023-04-13 | 2023-04-11 | 46.400 | 25,500 | -15,000 | 0.01% | 1,183,200 |
| 2023-04-12 | 2023-04-06 | 44.050 | 40,500 | +14,000 | 0.02% | 1,784,025 |
| 2023-04-11 | 2023-04-04 | 42.800 | 26,500 | -167,109 | 0.01% | 1,134,200 |
| 2023-04-06 | 2023-04-03 | 41.600 | 193,609 | +159,000 | 0.10% | 8,054,134 |
| 2023-04-04 | 2023-03-31 | 41.850 | 34,609 | -3,725 | 0.02% | 1,448,387 |
| 2023-04-03 | 2023-03-30 | 44.300 | 38,334 | -213,666 | 0.02% | 1,698,196 |
| 2023-03-31 | 2023-03-29 | 44.600 | 252,000 | -34,611 | 0.13% | 11,239,200 |
| 2023-03-30 | 2023-03-28 | 43.350 | 286,611 | +213,961 | 0.15% | 12,424,587 |
| 2023-03-29 | 2023-03-27 | 47.100 | 72,650 | -32,850 | 0.04% | 3,421,815 |
| 2023-03-28 | 2023-03-24 | 47.500 | 105,500 | -11,370 | 0.06% | 5,011,250 |
| 2023-03-27 | 2023-03-23 | 47.900 | 116,870 | -55,137 | 0.06% | 5,598,073 |
| 2023-03-24 | 2023-03-22 | 50.650 | 172,007 | -14,134 | 0.09% | 8,712,155 |
| 2023-03-23 | 2023-03-21 | 52.300 | 186,141 | +94,500 | 0.10% | 9,735,174 |
| 2023-03-22 | 2023-03-20 | 50.000 | 91,641 | -49,025 | 0.05% | 4,582,050 |
| 2023-03-21 | 2023-03-17 | 52.850 | 140,666 | -32,046 | 0.07% | 7,434,198 |
| 2023-03-20 | 2023-03-16 | 52.450 | 172,712 | +50,006 | 0.09% | 9,058,744 |
| 2023-03-17 | 2023-03-15 | 53.700 | 122,706 | +8,625 | 0.06% | 6,589,312 |
| 2023-03-16 | 2023-03-14 | 49.350 | 114,081 | +21,000 | 0.06% | 5,629,897 |
| 2023-03-15 | 2023-03-13 | 46.800 | 93,081 | +2,500 | 0.05% | 4,356,191 |
| 2023-03-14 | 2023-03-10 | 48.050 | 90,581 | -114,915 | 0.05% | 4,352,417 |
| 2023-03-13 | 2023-03-09 | 48.400 | 205,496 | -9,475 | 0.11% | 9,946,006 |
| 2023-03-10 | 2023-03-08 | 49.700 | 214,971 | +109,000 | 0.11% | 10,684,059 |
| 2023-03-09 | 2023-03-07 | 51.850 | 105,971 | -30,525 | 0.06% | 5,494,596 |
| 2023-03-08 | 2023-03-06 | 54.500 | 136,496 | -115,000 | 0.07% | 7,439,032 |
| 2023-03-07 | 2023-03-03 | 54.150 | 251,496 | +44,571 | 0.13% | 13,618,508 |
| 2023-03-06 | 2023-03-02 | 53.600 | 206,925 | +128,429 | 0.11% | 11,091,180 |
| 2023-03-03 | 2023-03-01 | 54.450 | 78,496 | +4,500 | 0.04% | 4,274,107 |
| 2023-03-02 | 2023-02-28 | 51.400 | 73,996 | +4,000 | 0.04% | 3,803,394 |
| 2023-03-01 | 2023-02-27 | 51.050 | 69,996 | -8,500 | 0.04% | 3,573,296 |
| 2023-02-28 | 2023-02-24 | 51.300 | 78,496 | -26,415 | 0.04% | 4,026,845 |
| 2023-02-27 | 2023-02-23 | 51.850 | 104,911 | -176,269 | 0.06% | 5,439,635 |
| 2023-02-24 | 2023-02-22 | 52.250 | 281,180 | -204,291 | 0.15% | 14,691,655 |
| 2023-02-23 | 2023-02-21 | 52.600 | 485,471 | +192,000 | 0.26% | 25,535,775 |
| 2023-02-22 | 2023-02-20 | 55.650 | 293,471 | +152,971 | 0.15% | 16,331,661 |
| 2023-02-21 | 2023-02-17 | 55.200 | 140,500 | +40,618 | 0.07% | 7,755,600 |
| 2023-02-20 | 2023-02-16 | 56.150 | 99,882 | +500 | 0.05% | 5,608,374 |
| 2023-02-17 | 2023-02-15 | 57.450 | 99,382 | +12,899 | 0.05% | 5,709,496 |
| 2023-02-16 | 2023-02-14 | 59.600 | 86,483 | +7,500 | 0.05% | 5,154,387 |
| 2023-02-15 | 2023-02-13 | 60.550 | 78,983 | -91,579 | 0.04% | 4,782,421 |
| 2023-02-14 | 2023-02-10 | 59.800 | 170,562 | -138,966 | 0.09% | 10,199,608 |
| 2023-02-13 | 2023-02-09 | 63.250 | 309,528 | -25,981 | 0.16% | 19,577,646 |
| 2023-02-10 | 2023-02-08 | 63.000 | 335,509 | +38,340 | 0.18% | 21,137,067 |
| 2023-02-09 | 2023-02-07 | 63.650 | 297,169 | -16,211 | 0.16% | 18,914,807 |
| 2023-02-08 | 2023-02-06 | 64.000 | 313,380 | -271,041 | 0.17% | 20,056,320 |
| 2023-02-07 | 2023-02-03 | 69.750 | 584,421 | -48,500 | 0.31% | 40,763,365 |
| 2023-02-06 | 2023-02-02 | 69.900 | 632,921 | +249,000 | 0.33% | 44,241,178 |
| 2023-02-03 | 2023-02-01 | 66.450 | 383,921 | +17,500 | 0.20% | 25,511,550 |
| 2023-02-02 | 2023-01-31 | 63.000 | 366,421 | -334 | 0.19% | 23,084,523 |
| 2023-02-01 | 2023-01-30 | 64.550 | 366,755 | -47,000 | 0.19% | 23,674,035 |
| 2023-01-31 | 2023-01-27 | 68.900 | 413,755 | +3,496 | 0.22% | 28,507,720 |
| 2023-01-30 | 2023-01-26 | 68.200 | 410,259 | +62,595 | 0.22% | 27,979,664 |
| 2023-01-27 | 2023-01-20 | 66.050 | 347,664 | -71,595 | 0.18% | 22,963,207 |
| 2023-01-26 | 2023-01-19 | 67.050 | 419,259 | -89,130 | 0.22% | 28,111,316 |
| 2023-01-20 | 2023-01-18 | 64.800 | 508,389 | +43,500 | 0.27% | 32,943,607 |
| 2023-01-19 | 2023-01-17 | 65.300 | 464,889 | +1,130 | 0.25% | 30,357,252 |
| 2023-01-18 | 2023-01-16 | 70.050 | 463,759 | +22,837 | 0.24% | 32,486,318 |
| 2023-01-17 | 2023-01-13 | 67.800 | 440,922 | +95,500 | 0.23% | 29,894,512 |
| 2023-01-16 | 2023-01-12 | 60.650 | 345,422 | +2,243 | 0.18% | 20,949,844 |
| 2023-01-13 | 2023-01-11 | 59.800 | 343,179 | -68,080 | 0.18% | 20,522,104 |
| 2023-01-12 | 2023-01-10 | 59.350 | 411,259 | -10,165 | 0.22% | 24,408,222 |
| 2023-01-11 | 2023-01-09 | 61.000 | 421,424 | +85,500 | 0.22% | 25,706,864 |
| 2023-01-10 | 2023-01-06 | 57.600 | 335,924 | -126,335 | 0.18% | 19,349,222 |
| 2023-01-09 | 2023-01-05 | 58.850 | 462,259 | +4,000 | 0.24% | 27,203,942 |
| 2023-01-06 | 2023-01-04 | 61.650 | 458,259 | +110,000 | 0.24% | 28,251,667 |
| 2023-01-05 | 2023-01-03 | 59.850 | 348,259 | -18,471 | 0.18% | 20,843,301 |
| 2023-01-04 | 2022-12-30 | 57.900 | 366,730 | -96,049 | 0.19% | 21,233,667 |
| 2023-01-03 | 2022-12-29 | 58.400 | 462,779 | +20,500 | 0.24% | 27,026,294 |
| 2022-12-30 | 2022-12-28 | 56.950 | 442,279 | -480 | 0.23% | 25,187,789 |
| 2022-12-29 | 2022-12-23 | 57.450 | 442,759 | +67,160 | 0.23% | 25,436,505 |
| 2022-12-28 | 2022-12-22 | 56.900 | 375,599 | -1,420 | 0.20% | 21,371,583 |
| 2022-12-23 | 2022-12-21 | 54.000 | 377,019 | -67,910 | 0.20% | 20,359,026 |
| 2022-12-22 | 2022-12-20 | 53.600 | 444,929 | -250,330 | 0.23% | 23,848,194 |
| 2022-12-21 | 2022-12-19 | 53.400 | 695,259 | +73,500 | 0.37% | 37,126,831 |
| 2022-12-20 | 2022-12-16 | 55.450 | 621,759 | +13,000 | 0.33% | 34,476,537 |
| 2022-12-19 | 2022-12-15 | 56.600 | 608,759 | -20,000 | 0.32% | 34,455,759 |
| 2022-12-16 | 2022-12-14 | 58.100 | 628,759 | +67,500 | 0.33% | 36,530,898 |
| 2022-12-15 | 2022-12-13 | 53.900 | 561,259 | -73,500 | 0.30% | 30,251,860 |
| 2022-12-14 | 2022-12-12 | 54.700 | 634,759 | +252,190 | 0.33% | 34,721,317 |
| 2022-12-13 | 2022-12-09 | 55.250 | 382,569 | -100,190 | 0.20% | 21,136,937 |
| 2022-12-12 | 2022-12-08 | 51.000 | 482,759 | -7,000 | 0.25% | 24,620,709 |
| 2022-12-09 | 2022-12-07 | 47.350 | 489,759 | +128,500 | 0.26% | 23,190,089 |
| 2022-12-08 | 2022-12-06 | 47.000 | 361,259 | +34,500 | 0.19% | 16,979,173 |
| 2022-12-07 | 2022-12-05 | 49.900 | 326,759 | -3,729 | 0.17% | 16,305,274 |
| 2022-12-06 | 2022-12-02 | 47.500 | 330,488 | -113,549 | 0.17% | 15,698,180 |
| 2022-12-05 | 2022-12-01 | 47.950 | 444,037 | -105,627 | 0.23% | 21,291,574 |
| 2022-12-02 | 2022-11-30 | 49.450 | 549,664 | -14,415 | 0.29% | 27,180,885 |
| 2022-12-01 | 2022-11-29 | 51.400 | 564,079 | +87,320 | 0.30% | 28,993,661 |
| 2022-11-30 | 2022-11-28 | 49.500 | 476,759 | +108,500 | 0.25% | 23,599,570 |
| 2022-11-29 | 2022-11-25 | 48.850 | 368,259 | +13,500 | 0.19% | 17,989,452 |
| 2022-11-28 | 2022-11-24 | 49.700 | 354,759 | +3,905 | 0.19% | 17,631,522 |
| 2022-11-25 | 2022-11-23 | 49.550 | 350,854 | -129,405 | 0.19% | 17,384,816 |
| 2022-11-24 | 2022-11-22 | 51.050 | 480,259 | -23,500 | 0.25% | 24,517,222 |
| 2022-11-23 | 2022-11-21 | 52.500 | 503,759 | +143,155 | 0.27% | 26,447,348 |
| 2022-11-22 | 2022-11-18 | 54.500 | 360,604 | -34,155 | 0.19% | 19,652,918 |
| 2022-11-21 | 2022-11-17 | 54.750 | 394,759 | -94,500 | 0.21% | 21,613,055 |
| 2022-11-18 | 2022-11-16 | 54.900 | 489,259 | +32,500 | 0.26% | 26,860,319 |
| 2022-11-17 | 2022-11-15 | 52.750 | 456,759 | +107,500 | 0.24% | 24,094,037 |
| 2022-11-16 | 2022-11-14 | 52.800 | 349,259 | +15,000 | 0.18% | 18,440,875 |
| 2022-11-15 | 2022-11-11 | 50.350 | 334,259 | -12,941 | 0.18% | 16,829,941 |
| 2022-11-14 | 2022-11-10 | 49.700 | 347,200 | -32,108 | 0.18% | 17,255,840 |
| 2022-11-11 | 2022-11-09 | 49.900 | 379,308 | -77,077 | 0.20% | 18,927,469 |
| 2022-11-10 | 2022-11-08 | 52.150 | 456,385 | -48,901 | 0.24% | 23,800,478 |
| 2022-11-09 | 2022-11-07 | 54.850 | 505,286 | +44,807 | 0.27% | 27,714,937 |
| 2022-11-08 | 2022-11-04 | 52.850 | 460,479 | +7,220 | 0.24% | 24,336,315 |
| 2022-11-07 | 2022-11-03 | 56.000 | 453,259 | -130,500 | 0.24% | 25,382,504 |
| 2022-11-04 | 2022-11-02 | 54.100 | 583,759 | +198,500 | 0.31% | 31,581,362 |
| 2022-11-03 | 2022-11-01 | 49.400 | 385,259 | +10,000 | 0.20% | 19,031,795 |
| 2022-11-02 | 2022-10-31 | 49.400 | 375,259 | +32,000 | 0.20% | 18,537,795 |
| 2022-11-01 | 2022-10-28 | 46.250 | 343,259 | -19,500 | 0.18% | 15,875,729 |
| 2022-10-31 | 2022-10-27 | 50.000 | 362,759 | +8,065 | 0.19% | 18,137,950 |
| 2022-10-28 | 2022-10-26 | 49.150 | 354,694 | -12,000 | 0.19% | 17,433,210 |
| 2022-10-27 | 2022-10-25 | 45.450 | 366,694 | -5,500 | 0.19% | 16,666,242 |
| 2022-10-26 | 2022-10-24 | 43.850 | 372,194 | +11,000 | 0.20% | 16,320,707 |
| 2022-10-25 | 2022-10-21 | 46.650 | 361,194 | +17,435 | 0.19% | 16,849,700 |
| 2022-10-24 | 2022-10-20 | 44.000 | 343,759 | -2,592 | 0.18% | 15,125,396 |
| 2022-10-21 | 2022-10-19 | 43.350 | 346,351 | -100,973 | 0.18% | 15,014,316 |
| 2022-10-20 | 2022-10-18 | 45.800 | 447,324 | -183,892 | 0.24% | 20,487,439 |
| 2022-10-19 | 2022-10-17 | 38.450 | 631,216 | +293,000 | 0.33% | 24,270,255 |
| 2022-10-18 | 2022-10-14 | 38.300 | 338,216 | -353,108 | 0.18% | 12,953,673 |
| 2022-10-17 | 2022-10-13 | 33.300 | 691,324 | -86,796 | 0.36% | 23,021,089 |
| 2022-10-14 | 2022-10-12 | 31.400 | 778,120 | +347,565 | 0.41% | 24,432,968 |
| 2022-10-13 | 2022-10-11 | 34.250 | 430,555 | +46,000 | 0.23% | 14,746,509 |
| 2022-10-12 | 2022-10-10 | 36.000 | 384,555 | +22,000 | 0.20% | 13,843,980 |
| 2022-10-11 | 2022-10-07 | 38.400 | 362,555 | -24,000 | 0.19% | 13,922,112 |
| 2022-10-10 | 2022-10-06 | 38.900 | 386,555 | -17,204 | 0.20% | 15,036,990 |
| 2022-10-07 | 2022-10-05 | 39.400 | 403,759 | +11,500 | 0.21% | 15,908,105 |
| 2022-10-06 | 2022-10-03 | 35.800 | 392,259 | +32,000 | 0.21% | 14,042,872 |
| 2022-10-05 | 2022-09-30 | 38.050 | 360,259 | -4,000 | 0.19% | 13,707,855 |
| 2022-10-03 | 2022-09-29 | 38.100 | 364,259 | -3,500 | 0.19% | 13,878,268 |
| 2022-09-30 | 2022-09-28 | 37.850 | 367,759 | -75,895 | 0.19% | 13,919,678 |
| 2022-09-29 | 2022-09-27 | 39.950 | 443,654 | -257,105 | 0.23% | 17,723,977 |
| 2022-09-28 | 2022-09-26 | 37.350 | 700,759 | +86,000 | 0.37% | 26,173,349 |
| 2022-09-27 | 2022-09-23 | 33.900 | 614,759 | +256,500 | 0.32% | 20,840,330 |
| 2022-09-26 | 2022-09-22 | 38.550 | 358,259 | +24,500 | 0.19% | 13,810,884 |
| 2022-09-23 | 2022-09-21 | 38.600 | 333,759 | +10,500 | 0.18% | 12,883,097 |
| 2022-09-22 | 2022-09-20 | 40.700 | 323,259 | -2,445 | 0.17% | 13,156,641 |
| 2022-09-21 | 2022-09-19 | 37.500 | 325,704 | -105,055 | 0.17% | 12,213,900 |
| 2022-09-20 | 2022-09-16 | 40.150 | 430,759 | -12,500 | 0.23% | 17,294,974 |
| 2022-09-19 | 2022-09-15 | 41.550 | 443,259 | +101,500 | 0.23% | 18,417,411 |
| 2022-09-16 | 2022-09-14 | 41.700 | 341,759 | -1,500 | 0.18% | 14,251,350 |
| 2022-09-15 | 2022-09-13 | 41.150 | 343,259 | +9,395 | 0.18% | 14,125,108 |
| 2022-09-14 | 2022-09-09 | 41.000 | 333,864 | -165,895 | 0.18% | 13,688,424 |
| 2022-09-13 | 2022-09-08 | 38.850 | 499,759 | -5,500 | 0.26% | 19,415,637 |
| 2022-09-09 | 2022-09-07 | 38.300 | 505,259 | +177,095 | 0.27% | 19,351,420 |
| 2022-09-08 | 2022-09-06 | 40.000 | 328,164 | -86,095 | 0.17% | 13,126,560 |
| 2022-09-07 | 2022-09-05 | 39.800 | 414,259 | -9,500 | 0.22% | 16,487,508 |
| 2022-09-06 | 2022-09-02 | 41.200 | 423,759 | +58,000 | 0.22% | 17,458,871 |
| 2022-09-05 | 2022-09-01 | 45.300 | 365,759 | +5,000 | 0.19% | 16,568,883 |
| 2022-09-02 | 2022-08-31 | 44.900 | 360,759 | -19,418 | 0.19% | 16,198,079 |
| 2022-09-01 | 2022-08-30 | 43.000 | 380,177 | +27,418 | 0.20% | 16,347,611 |
| 2022-08-31 | 2022-08-29 | 43.500 | 352,759 | -126,500 | 0.19% | 15,345,016 |
| 2022-08-30 | 2022-08-26 | 46.200 | 479,259 | -1,115 | 0.25% | 22,141,766 |
| 2022-08-29 | 2022-08-25 | 44.850 | 480,374 | +73,415 | 0.25% | 21,544,774 |
| 2022-08-26 | 2022-08-24 | 43.550 | 406,959 | -45,500 | 0.21% | 17,723,064 |
| 2022-08-25 | 2022-08-23 | 45.150 | 452,459 | +48,200 | 0.24% | 20,428,524 |
| 2022-08-24 | 2022-08-22 | 47.400 | 404,259 | +58,000 | 0.21% | 19,161,877 |
| 2022-08-23 | 2022-08-19 | 49.600 | 346,259 | -28,000 | 0.18% | 17,174,446 |
| 2022-08-22 | 2022-08-18 | 50.000 | 374,259 | -386,962 | 0.20% | 18,712,950 |
| 2022-08-19 | 2022-08-17 | 51.150 | 761,221 | +413,962 | 0.40% | 38,936,454 |
| 2022-08-18 | 2022-08-16 | 51.700 | 347,259 | +14,000 | 0.18% | 17,953,290 |
| 2022-08-17 | 2022-08-15 | 51.700 | 333,259 | +9,000 | 0.18% | 17,229,490 |
| 2022-08-16 | 2022-08-12 | 52.800 | 324,259 | -4,000 | 0.17% | 17,120,875 |
| 2022-08-15 | 2022-08-11 | 54.200 | 328,259 | -1,000 | 0.17% | 17,791,638 |
| 2022-08-12 | 2022-08-10 | 51.450 | 329,259 | +3,010 | 0.17% | 16,940,376 |
| 2022-08-11 | 2022-08-09 | 54.000 | 326,249 | -35,510 | 0.17% | 17,617,446 |
| 2022-08-10 | 2022-08-08 | 54.200 | 361,759 | -18,500 | 0.19% | 19,607,338 |
| 2022-08-09 | 2022-08-05 | 53.500 | 380,259 | +46,000 | 0.20% | 20,343,856 |
| 2022-08-08 | 2022-08-04 | 50.150 | 334,259 | -8,500 | 0.18% | 16,763,089 |
| 2022-08-05 | 2022-08-03 | 44.700 | 342,759 | +8,500 | 0.18% | 15,321,327 |
| 2022-08-04 | 2022-08-02 | 44.350 | 334,259 | -56,741 | 0.18% | 14,824,387 |
| 2022-08-03 | 2022-08-01 | 44.900 | 391,000 | +14,000 | 0.21% | 17,555,900 |
| 2022-08-02 | 2022-07-29 | 44.900 | 377,000 | -10,000 | 0.20% | 16,927,300 |
| 2022-08-01 | 2022-07-28 | 46.950 | 387,000 | +9,000 | 0.20% | 18,169,650 |
| 2022-07-29 | 2022-07-27 | 45.100 | 378,000 | -5,000 | 0.20% | 17,047,800 |
| 2022-07-28 | 2022-07-26 | 47.600 | 383,000 | +12,500 | 0.20% | 18,230,800 |
| 2022-07-27 | 2022-07-25 | 46.500 | 370,500 | +1,500 | 0.20% | 17,228,250 |
| 2022-07-26 | 2022-07-22 | 47.650 | 369,000 | +9,804 | 0.19% | 17,582,850 |
| 2022-07-25 | 2022-07-21 | 48.500 | 359,196 | +4,510 | 0.19% | 17,421,006 |
| 2022-07-22 | 2022-07-20 | 49.000 | 354,686 | -9,185 | 0.19% | 17,379,614 |
| 2022-07-21 | 2022-07-19 | 44.850 | 363,871 | -63,654 | 0.19% | 16,319,614 |
| 2022-07-20 | 2022-07-18 | 46.050 | 427,525 | -10,500 | 0.23% | 19,687,526 |
| 2022-07-19 | 2022-07-15 | 44.750 | 438,025 | +68,000 | 0.23% | 19,601,619 |
| 2022-07-18 | 2022-07-14 | 47.150 | 370,025 | -30,796 | 0.20% | 17,446,679 |
| 2022-07-15 | 2022-07-13 | 43.750 | 400,821 | +39,500 | 0.21% | 17,535,919 |
| 2022-07-14 | 2022-07-12 | 44.400 | 361,321 | +28,773 | 0.19% | 16,042,652 |
| 2022-07-13 | 2022-07-11 | 46.450 | 332,548 | -52,500 | 0.18% | 15,446,855 |
| 2022-07-12 | 2022-07-08 | 49.650 | 385,048 | +17,548 | 0.20% | 19,117,633 |
| 2022-07-11 | 2022-07-07 | 51.000 | 367,500 | -59,500 | 0.19% | 18,742,500 |
| 2022-07-08 | 2022-07-06 | 50.850 | 427,000 | +86,000 | 0.23% | 21,712,950 |
| 2022-07-07 | 2022-07-05 | 50.250 | 341,000 | -21,500 | 0.18% | 17,135,250 |
| 2022-07-06 | 2022-07-04 | 50.700 | 362,500 | -36,500 | 0.19% | 18,378,750 |
| 2022-07-05 | 2022-06-30 | 43.950 | 399,000 | -27,510 | 0.21% | 17,536,050 |
| 2022-07-04 | 2022-06-29 | 41.500 | 426,510 | -47,490 | 0.22% | 17,700,165 |
| 2022-06-30 | 2022-06-28 | 44.950 | 474,000 | -13,000 | 0.25% | 21,306,300 |
| 2022-06-29 | 2022-06-27 | 43.800 | 487,000 | +115,500 | 0.26% | 21,330,600 |
| 2022-06-28 | 2022-06-24 | 44.450 | 371,500 | -16,000 | 0.20% | 16,513,175 |
| 2022-06-27 | 2022-06-23 | 40.300 | 387,500 | -6,345 | 0.20% | 15,616,250 |
| 2022-06-24 | 2022-06-22 | 37.400 | 393,845 | -208,155 | 0.21% | 14,729,803 |
| 2022-06-23 | 2022-06-21 | 38.100 | 602,000 | -97,000 | 0.32% | 22,936,200 |
| 2022-06-22 | 2022-06-20 | 35.000 | 699,000 | -56,000 | 0.37% | 24,465,000 |
| 2022-06-21 | 2022-06-17 | 34.050 | 755,000 | +325,000 | 0.40% | 25,707,750 |
| 2022-06-20 | 2022-06-16 | 32.800 | 430,000 | -18,640 | 0.23% | 14,104,000 |
| 2022-06-17 | 2022-06-15 | 33.250 | 448,640 | +83,500 | 0.24% | 14,917,280 |
| 2022-06-16 | 2022-06-14 | 32.450 | 365,140 | -66,860 | 0.19% | 11,848,793 |
| 2022-06-15 | 2022-06-13 | 32.000 | 432,000 | -20,000 | 0.23% | 13,824,000 |
| 2022-06-14 | 2022-06-10 | 35.250 | 452,000 | +40,000 | 0.24% | 15,933,000 |
| 2022-06-13 | 2022-06-09 | 35.800 | 412,000 | -66,500 | 0.22% | 14,749,600 |
| 2022-06-10 | 2022-06-08 | 36.000 | 478,500 | +32,500 | 0.25% | 17,226,000 |
| 2022-06-09 | 2022-06-07 | 32.000 | 446,000 | +65,000 | 0.24% | 14,272,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 381,000 | +41,000 | 0.20% | 12,153,900 |
| 2022-06-07 | 2022-06-02 | 29.650 | 340,000 | -1,488 | 0.18% | 10,081,000 |
| 2022-06-06 | 2022-06-01 | 30.200 | 341,488 | -78,500 | 0.18% | 10,312,938 |
| 2022-06-02 | 2022-05-31 | 29.900 | 419,988 | -354,752 | 0.22% | 12,557,641 |
| 2022-06-01 | 2022-05-30 | 28.400 | 774,740 | +91,500 | 0.41% | 22,002,616 |
| 2022-05-31 | 2022-05-27 | 26.800 | 683,240 | -26,080 | 0.36% | 18,310,832 |
| 2022-05-30 | 2022-05-26 | 26.900 | 709,320 | +287,500 | 0.37% | 19,080,708 |
| 2022-05-27 | 2022-05-25 | 26.950 | 421,820 | +50,820 | 0.22% | 11,368,049 |
| 2022-05-26 | 2022-05-24 | 27.700 | 371,000 | -13,268 | 0.20% | 10,276,700 |
| 2022-05-25 | 2022-05-23 | 29.750 | 384,268 | +11,000 | 0.20% | 11,431,973 |
| 2022-05-24 | 2022-05-20 | 31.000 | 373,268 | -22,964 | 0.20% | 11,571,308 |
| 2022-05-23 | 2022-05-19 | 27.650 | 396,232 | -50,005 | 0.21% | 10,955,815 |
| 2022-05-20 | 2022-05-18 | 28.000 | 446,237 | +12,500 | 0.24% | 12,494,636 |
| 2022-05-19 | 2022-05-17 | 28.350 | 433,737 | -58,003 | 0.23% | 12,296,444 |
| 2022-05-18 | 2022-05-16 | 26.850 | 491,740 | +55,500 | 0.26% | 13,203,219 |
| 2022-05-17 | 2022-05-13 | 26.400 | 436,240 | -258,760 | 0.23% | 11,516,736 |
| 2022-05-16 | 2022-05-12 | 26.050 | 695,000 | +333,000 | 0.37% | 18,104,750 |
| 2022-05-13 | 2022-05-11 | 27.850 | 362,000 | +12,000 | 0.19% | 10,081,700 |
| 2022-05-12 | 2022-05-10 | 26.000 | 350,000 | -62,500 | 0.18% | 9,100,000 |
| 2022-05-11 | 2022-05-06 | 26.850 | 412,500 | +7,000 | 0.22% | 11,075,625 |
| 2022-05-10 | 2022-05-05 | 27.700 | 405,500 | +65,000 | 0.21% | 11,232,350 |
| 2022-05-06 | 2022-05-04 | 27.800 | 340,500 | -7,195 | 0.18% | 9,465,900 |
| 2022-05-05 | 2022-05-03 | 30.450 | 347,695 | -293,305 | 0.18% | 10,587,313 |
| 2022-05-04 | 2022-04-29 | 33.800 | 641,000 | +278,922 | 0.34% | 21,665,800 |
| 2022-05-03 | 2022-04-28 | 30.750 | 362,078 | -75,500 | 0.19% | 11,133,898 |
| 2022-04-29 | 2022-04-27 | 28.200 | 437,578 | -790,922 | 0.23% | 12,339,700 |
| 2022-04-28 | 2022-04-26 | 29.750 | 1,228,500 | +48,000 | 0.65% | 36,547,875 |
| 2022-04-27 | 2022-04-25 | 28.800 | 1,180,500 | +167,500 | 0.62% | 33,998,400 |
| 2022-04-26 | 2022-04-22 | 32.900 | 1,013,000 | -6,500 | 0.53% | 33,327,700 |
| 2022-04-25 | 2022-04-21 | 33.400 | 1,019,500 | +311,441 | 0.54% | 34,051,300 |
| 2022-04-22 | 2022-04-20 | 34.050 | 708,059 | +274,160 | 0.37% | 24,109,409 |
| 2022-04-21 | 2022-04-19 | 33.500 | 433,899 | -72,101 | 0.23% | 14,535,616 |
| 2022-04-19 | 2022-04-13 | 36.400 | 506,000 | +48,000 | 0.27% | 18,418,400 |
| 2022-04-14 | 2022-04-12 | 40.750 | 458,000 | +66,500 | 0.24% | 18,663,500 |
| 2022-04-13 | 2022-04-11 | 40.950 | 391,500 | +23,300 | 0.21% | 16,031,925 |
| 2022-04-12 | 2022-04-08 | 46.150 | 368,200 | +25,000 | 0.19% | 16,992,430 |
| 2022-04-11 | 2022-04-07 | 45.900 | 343,200 | -36,647 | 0.18% | 15,752,880 |
| 2022-04-08 | 2022-04-06 | 49.350 | 379,847 | -175,933 | 0.20% | 18,745,449 |
| 2022-04-07 | 2022-04-04 | 47.750 | 555,780 | +21,635 | 0.29% | 26,538,495 |
| 2022-04-06 | 2022-04-01 | 43.700 | 534,145 | +96,695 | 0.28% | 23,342,136 |
| 2022-04-04 | 2022-03-31 | 46.500 | 437,450 | -20,500 | 0.23% | 20,341,425 |
| 2022-04-01 | 2022-03-30 | 50.550 | 457,950 | +52,410 | 0.24% | 23,149,372 |
| 2022-03-31 | 2022-03-29 | 48.350 | 405,540 | +3,000 | 0.21% | 19,607,859 |
| 2022-03-30 | 2022-03-28 | 48.350 | 402,540 | -612 | 0.21% | 19,462,809 |
| 2022-03-29 | 2022-03-25 | 52.650 | 403,152 | -44,575 | 0.21% | 21,225,953 |
| 2022-03-28 | 2022-03-24 | 56.300 | 447,727 | -58,800 | 0.24% | 25,207,030 |
| 2022-03-25 | 2022-03-23 | 54.650 | 506,527 | +36,000 | 0.27% | 27,681,701 |
| 2022-03-24 | 2022-03-22 | 50.500 | 470,527 | +110,500 | 0.25% | 23,761,614 |
| 2022-03-23 | 2022-03-21 | 51.700 | 360,027 | -90,313 | 0.19% | 18,613,396 |
| 2022-03-22 | 2022-03-18 | 55.450 | 450,340 | -44,728 | 0.24% | 24,971,353 |
| 2022-03-21 | 2022-03-17 | 57.950 | 495,068 | -37,364 | 0.26% | 28,689,191 |
| 2022-03-18 | 2022-03-16 | 49.900 | 532,432 | -22,162 | 0.28% | 26,568,357 |
| 2022-03-17 | 2022-03-15 | 40.600 | 554,594 | +3,000 | 0.29% | 22,516,516 |
| 2022-03-16 | 2022-03-14 | 46.500 | 551,594 | +86,500 | 0.29% | 25,649,121 |
| 2022-03-15 | 2022-03-11 | 53.750 | 465,094 | +2,000 | 0.25% | 24,998,802 |
| 2022-03-14 | 2022-03-10 | 54.850 | 463,094 | -6,500 | 0.24% | 25,400,706 |
| 2022-03-11 | 2022-03-09 | 50.800 | 469,594 | +14,000 | 0.25% | 23,855,375 |
| 2022-03-10 | 2022-03-08 | 52.850 | 455,594 | +50,000 | 0.24% | 24,078,143 |
| 2022-03-09 | 2022-03-07 | 55.550 | 405,594 | +56,000 | 0.21% | 22,530,747 |
| 2022-03-08 | 2022-03-04 | 60.000 | 349,594 | -9,000 | 0.18% | 20,975,640 |
| 2022-03-07 | 2022-03-03 | 63.200 | 358,594 | +9,094 | 0.19% | 22,663,141 |
| 2022-03-04 | 2022-03-02 | 63.750 | 349,500 | -3,594 | 0.18% | 22,280,625 |
| 2022-03-03 | 2022-03-01 | 67.950 | 353,094 | -45,501 | 0.19% | 23,992,737 |
| 2022-03-02 | 2022-02-28 | 67.250 | 398,595 | -413,405 | 0.21% | 26,805,514 |
| 2022-03-01 | 2022-02-25 | 63.000 | 812,000 | +214,546 | 0.43% | 51,156,000 |
| 2022-02-28 | 2022-02-24 | 55.100 | 597,454 | -280,907 | 0.32% | 32,919,715 |
| 2022-02-25 | 2022-02-23 | 56.500 | 878,361 | +318,352 | 0.46% | 49,627,396 |
| 2022-02-24 | 2022-02-22 | 52.900 | 560,009 | +50,500 | 0.30% | 29,624,476 |
| 2022-02-23 | 2022-02-21 | 56.000 | 509,509 | +50,705 | 0.27% | 28,532,504 |
| 2022-02-22 | 2022-02-18 | 53.550 | 458,804 | -295,014 | 0.24% | 24,568,954 |
| 2022-02-21 | 2022-02-17 | 57.050 | 753,818 | -295,276 | 0.40% | 43,005,317 |
| 2022-02-18 | 2022-02-16 | 54.350 | 1,049,094 | -17,650 | 0.55% | 57,018,259 |
| 2022-02-17 | 2022-02-15 | 52.000 | 1,066,744 | +523,812 | 0.56% | 55,470,688 |
| 2022-02-16 | 2022-02-14 | 48.600 | 542,932 | -2,500 | 0.29% | 26,386,495 |
| 2022-02-15 | 2022-02-11 | 49.350 | 545,432 | -6,500 | 0.29% | 26,917,069 |
| 2022-02-14 | 2022-02-10 | 52.900 | 551,932 | -130,884 | 0.29% | 29,197,203 |
| 2022-02-11 | 2022-02-09 | 48.700 | 682,816 | +8,432 | 0.36% | 33,253,139 |
| 2022-02-10 | 2022-02-08 | 50.600 | 674,384 | -184,000 | 0.36% | 34,123,830 |
| 2022-02-09 | 2022-02-07 | 53.250 | 858,384 | -18,500 | 0.45% | 45,708,948 |
| 2022-02-08 | 2022-02-04 | 50.500 | 876,884 | -319,368 | 0.46% | 44,282,642 |
| 2022-02-07 | 2022-01-31 | 51.100 | 1,196,252 | -621,226 | 0.63% | 61,128,477 |
| 2022-02-04 | 2022-01-27 | 49.900 | 1,817,478 | +108,255 | 0.96% | 90,692,152 |
| 2022-01-28 | 2022-01-26 | 51.550 | 1,709,223 | -246,755 | 0.90% | 88,110,446 |
| 2022-01-27 | 2022-01-25 | 53.350 | 1,955,978 | -240,500 | 1.03% | 104,351,426 |
| 2022-01-26 | 2022-01-24 | 56.000 | 2,196,478 | -195,833 | 1.16% | 123,002,768 |
| 2022-01-25 | 2022-01-21 | 61.650 | 2,392,311 | +81,427 | 1.26% | 147,485,973 |
| 2022-01-24 | 2022-01-20 | 63.950 | 2,310,884 | -96,227 | 1.22% | 147,781,032 |
| 2022-01-21 | 2022-01-19 | 63.800 | 2,407,111 | -89,000 | 1.27% | 153,573,682 |
| 2022-01-20 | 2022-01-18 | 65.400 | 2,496,111 | -56,000 | 1.32% | 163,245,659 |
| 2022-01-19 | 2022-01-17 | 67.300 | 2,552,111 | -156,168 | 1.35% | 171,757,070 |
| 2022-01-18 | 2022-01-14 | 69.600 | 2,708,279 | -285,032 | 1.43% | 188,496,218 |
| 2022-01-17 | 2022-01-13 | 74.600 | 2,993,311 | -206,920 | 1.58% | 223,301,001 |
| 2022-01-14 | 2022-01-12 | 75.700 | 3,200,231 | -189,700 | 1.69% | 242,257,487 |
| 2022-01-13 | 2022-01-11 | 69.200 | 3,389,931 | -309,500 | 1.79% | 234,583,225 |
| 2022-01-12 | 2022-01-10 | 69.000 | 3,699,431 | -300,180 | 1.95% | 255,260,739 |
| 2022-01-11 | 2022-01-07 | 62.800 | 3,999,611 | +59,000 | 2.11% | 251,175,571 |
| 2022-01-10 | 2022-01-06 | 62.800 | 3,940,611 | +161,883 | 2.08% | 247,470,371 |
| 2022-01-07 | 2022-01-05 | 61.550 | 3,778,728 | -476,883 | 1.99% | 232,580,708 |
| 2022-01-06 | 2022-01-04 | 64.450 | 4,255,611 | +35,600 | 2.24% | 274,274,129 |
| 2022-01-05 | 2022-01-03 | 67.350 | 4,220,011 | +237,517 | 2.23% | 284,217,741 |
| 2022-01-04 | 2021-12-31 | 77.900 | 3,982,494 | -217,854 | 2.10% | 310,236,283 |
| 2022-01-03 | 2021-12-29 | 71.150 | 4,200,348 | +19,500 | 2.22% | 298,854,760 |
| 2021-12-30 | 2021-12-28 | 71.850 | 4,180,848 | -76,830 | 2.21% | 300,393,929 |
| 2021-12-29 | 2021-12-24 | 70.250 | 4,257,678 | -91,409 | 2.25% | 299,101,880 |
| 2021-12-28 | 2021-12-22 | 77.350 | 4,349,087 | +13,300 | 2.29% | 336,401,879 |
| 2021-12-23 | 2021-12-21 | 79.800 | 4,335,787 | +6,500 | 2.29% | 345,995,803 |
| 2021-12-22 | 2021-12-20 | 79.000 | 4,329,287 | -102,000 | 2.28% | 342,013,673 |
| 2021-12-21 | 2021-12-17 | 80.350 | 4,431,287 | +3,273 | 2.34% | 356,053,910 |
| 2021-12-20 | 2021-12-16 | 80.550 | 4,428,014 | +98,830 | 2.34% | 356,676,528 |
| 2021-12-17 | 2021-12-15 | 76.750 | 4,329,184 | +21,000 | 2.28% | 332,264,872 |
| 2021-12-16 | 2021-12-14 | 92.850 | 4,308,184 | +1,300 | 2.27% | 400,014,884 |
| 2021-12-15 | 2021-12-13 | 94.500 | 4,306,884 | -3,097 | 2.27% | 407,000,538 |
| 2021-12-14 | 2021-12-10 | 95.450 | 4,309,981 | -21,000 | 2.27% | 411,387,686 |
| 2021-12-13 | 2021-12-09 | 97.000 | 4,330,981 | -30,903 | 2.28% | 420,105,157 |
| 2021-12-10 | 2021-12-08 | 93.700 | 4,361,884 | +26,000 | 2.30% | 408,708,531 |
| 2021-12-09 | 2021-12-07 | 92.800 | 4,335,884 | +14,500 | 2.29% | 402,370,035 |
| 2021-12-08 | 2021-12-06 | 90.800 | 4,321,384 | +5,000 | 2.28% | 392,381,667 |
| 2021-12-07 | 2021-12-03 | 99.950 | 4,316,384 | +1,000 | 2.28% | 431,422,581 |
| 2021-12-06 | 2021-12-02 | 100.000 | 4,315,384 | -12,500 | 2.28% | 431,538,400 |
| 2021-12-03 | 2021-12-01 | 103.500 | 4,327,884 | +2,000 | 2.28% | 447,935,994 |
| 2021-12-02 | 2021-11-30 | 105.800 | 4,325,884 | -500 | 2.28% | 457,678,527 |
| 2021-12-01 | 2021-11-29 | 106.400 | 4,326,384 | +3,873 | 2.28% | 460,327,258 |
| 2021-11-30 | 2021-11-26 | 105.100 | 4,322,511 | -21,500 | 2.28% | 454,295,906 |
| 2021-11-29 | 2021-11-25 | 109.000 | 4,344,011 | -13,788 | 2.29% | 473,497,199 |
| 2021-11-26 | 2021-11-24 | 107.600 | 4,357,799 | +15,282 | 2.30% | 468,899,172 |
| 2021-11-25 | 2021-11-23 | 105.800 | 4,342,517 | +2,133 | 2.29% | 459,438,299 |
| 2021-11-24 | 2021-11-22 | 109.300 | 4,340,384 | +5,545 | 2.29% | 474,403,971 |
| 2021-11-23 | 2021-11-19 | 108.700 | 4,334,839 | -271,710 | 2.29% | 471,196,999 |
| 2021-11-22 | 2021-11-18 | 106.000 | 4,606,549 | +1,500 | 2.43% | 488,294,194 |
| 2021-11-19 | 2021-11-17 | 107.000 | 4,605,049 | -5,135 | 2.43% | 492,740,243 |
| 2021-11-18 | 2021-11-16 | 105.300 | 4,610,184 | +47,800 | 2.43% | 485,452,375 |
| 2021-11-17 | 2021-11-15 | 102.300 | 4,562,384 | +150,171 | 2.41% | 466,731,883 |
| 2021-11-16 | 2021-11-12 | 100.000 | 4,412,213 | -420,140 | 2.33% | 441,221,300 |
| 2021-11-15 | 2021-11-11 | 98.950 | 4,832,353 | +54,177 | 2.55% | 478,161,329 |
| 2021-11-12 | 2021-11-10 | 99.450 | 4,778,176 | +450,310 | 2.52% | 475,189,603 |
| 2021-11-11 | 2021-11-09 | 94.100 | 4,327,866 | +134,143 | 2.28% | 407,252,191 |
| 2021-11-10 | 2021-11-08 | 93.100 | 4,193,723 | -8,600 | 2.21% | 390,435,611 |
| 2021-11-09 | 2021-11-05 | 92.600 | 4,202,323 | +3,983,384 | 2.22% | 389,135,110 |
| 2021-11-08 | 2021-11-04 | 91.000 | 218,939 | +3,569 | 0.12% | 19,923,449 |
| 2021-11-05 | 2021-11-03 | 87.100 | 215,370 | -24,130 | 0.11% | 18,758,727 |
| 2021-11-04 | 2021-11-02 | 89.550 | 239,500 | +167,000 | 0.13% | 21,447,225 |
| 2021-11-03 | 2021-11-01 | 94.500 | 72,500 | -11,014 | 0.04% | 6,851,250 |
| 2021-11-02 | 2021-10-29 | 96.900 | 83,514 | -94,966 | 0.04% | 8,092,507 |
| 2021-11-01 | 2021-10-28 | 95.350 | 178,480 | -56,020 | 0.09% | 17,018,068 |
| 2021-10-29 | 2021-10-27 | 97.900 | 234,500 | -20,007 | 0.12% | 22,957,550 |
| 2021-10-28 | 2021-10-26 | 101.300 | 254,507 | +8,007 | 0.13% | 25,781,559 |
| 2021-10-27 | 2021-10-25 | 102.100 | 246,500 | -4,240 | 0.13% | 25,167,650 |
| 2021-10-26 | 2021-10-22 | 102.300 | 250,740 | -59,260 | 0.13% | 25,650,702 |
| 2021-10-25 | 2021-10-21 | 103.100 | 310,000 | +40,252 | 0.16% | 31,961,000 |
| 2021-10-22 | 2021-10-20 | 104.000 | 269,748 | +5,987 | 0.14% | 28,053,792 |
| 2021-10-21 | 2021-10-19 | 102.200 | 263,761 | +19,761 | 0.14% | 26,956,374 |
| 2021-10-20 | 2021-10-18 | 101.800 | 244,000 | +114,405 | 0.13% | 24,839,200 |
| 2021-10-19 | 2021-10-15 | 102.000 | 129,595 | -152,403 | 0.07% | 13,218,690 |
| 2021-10-18 | 2021-10-12 | 100.400 | 281,998 | -4,272 | 0.15% | 28,312,599 |
| 2021-10-15 | 2021-10-11 | 101.000 | 286,270 | +20,770 | 0.15% | 28,913,270 |
| 2021-10-12 | 2021-10-08 | 97.150 | 265,500 | +67,500 | 0.14% | 25,793,325 |
| 2021-10-11 | 2021-10-07 | 101.000 | 198,000 | +126,000 | 0.10% | 19,998,000 |
| 2021-10-08 | 2021-10-06 | 96.600 | 72,000 | -8,500 | 0.04% | 6,955,200 |
| 2021-10-07 | 2021-10-05 | 98.450 | 80,500 | +2,849 | 0.04% | 7,925,225 |
| 2021-10-06 | 2021-10-04 | 99.500 | 77,651 | -57,178 | 0.04% | 7,726,274 |
| 2021-10-05 | 2021-09-30 | 98.600 | 134,829 | +40,614 | 0.07% | 13,294,139 |
| 2021-10-04 | 2021-09-29 | 96.800 | 94,215 | +3,715 | 0.05% | 9,120,012 |
| 2021-09-30 | 2021-09-28 | 99.950 | 90,500 | -105,000 | 0.05% | 9,045,475 |
| 2021-09-29 | 2021-09-27 | 100.300 | 195,500 | -2,500 | 0.10% | 19,608,650 |
| 2021-09-28 | 2021-09-24 | 101.800 | 198,000 | +117,000 | 0.10% | 20,156,400 |
| 2021-09-27 | 2021-09-23 | 102.500 | 81,000 | -5,557 | 0.04% | 8,302,500 |
| 2021-09-24 | 2021-09-21 | 102.600 | 86,557 | -13,513 | 0.05% | 8,880,748 |
| 2021-09-23 | 2021-09-20 | 102.500 | 100,070 | -7,430 | 0.05% | 10,257,175 |
| 2021-09-21 | 2021-09-17 | 102.700 | 107,500 | +20,500 | 0.06% | 11,040,250 |
| 2021-09-20 | 2021-09-16 | 96.800 | 87,000 | +5,500 | 0.05% | 8,421,600 |
| 2021-09-17 | 2021-09-15 | 98.800 | 81,500 | -26,000 | 0.04% | 8,052,200 |
| 2021-09-16 | 2021-09-14 | 102.300 | 107,500 | -8,000 | 0.06% | 10,997,250 |
| 2021-09-15 | 2021-09-13 | 102.300 | 115,500 | +24,500 | 0.06% | 11,815,650 |
| 2021-09-14 | 2021-09-10 | 105.200 | 91,000 | +11,500 | 0.05% | 9,573,200 |
| 2021-09-13 | 2021-09-09 | 106.000 | 79,500 | +11,000 | 0.04% | 8,427,000 |
| 2021-09-10 | 2021-09-08 | 106.600 | 68,500 | -8,000 | 0.04% | 7,302,100 |
| 2021-09-09 | 2021-09-07 | 109.400 | 76,500 | -14,000 | 0.04% | 8,369,100 |
| 2021-09-08 | 2021-09-06 | 111.500 | 90,500 | +16,000 | 0.05% | 10,090,750 |
| 2021-09-07 | 2021-09-03 | 102.900 | 74,500 | +6,759 | 0.04% | 7,666,050 |
| 2021-09-06 | 2021-09-02 | 102.500 | 67,741 | -32,259 | 0.04% | 6,943,452 |
| 2021-09-03 | 2021-09-01 | 102.500 | 100,000 | +285 | 0.05% | 10,250,000 |
| 2021-09-02 | 2021-08-31 | 100.500 | 99,715 | -9,285 | 0.05% | 10,021,358 |
| 2021-09-01 | 2021-08-30 | 99.950 | 109,000 | -16,221 | 0.06% | 10,894,550 |
| 2021-08-31 | 2021-08-27 | 99.400 | 125,221 | -5,828 | 0.07% | 12,446,967 |
| 2021-08-30 | 2021-08-26 | 104.400 | 131,049 | -18,431 | 0.07% | 13,681,516 |
| 2021-08-27 | 2021-08-25 | 105.300 | 149,480 | +28,042 | 0.08% | 15,740,244 |
| 2021-08-26 | 2021-08-24 | 104.700 | 121,438 | -88,562 | 0.06% | 12,714,559 |
| 2021-08-25 | 2021-08-23 | 98.000 | 210,000 | +32,000 | 0.11% | 20,580,000 |
| 2021-08-24 | 2021-08-20 | 95.000 | 178,000 | +97,000 | 0.09% | 16,910,000 |
| 2021-08-23 | 2021-08-19 | 102.400 | 81,000 | +5,007 | 0.04% | 8,294,400 |
| 2021-08-20 | 2021-08-18 | 105.500 | 75,993 | +25,238 | 0.04% | 8,017,262 |
| 2021-08-19 | 2021-08-17 | 106.700 | 50,755 | -41,090 | 0.03% | 5,415,558 |
| 2021-08-18 | 2021-08-16 | 104.500 | 91,845 | -77,665 | 0.05% | 9,597,802 |
| 2021-08-17 | 2021-08-13 | 108.000 | 169,510 | +21,510 | 0.09% | 18,307,080 |
| 2021-08-16 | 2021-08-12 | 112.000 | 148,000 | +89,749 | 0.08% | 16,576,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 58,251 | +22,500 | 0.03% | 7,083,322 |
| 2021-08-12 | 2021-08-10 | 119.600 | 35,751 | +5,000 | 0.02% | 4,275,820 |
| 2021-08-11 | 2021-08-09 | 97.750 | 30,751 | -5,500 | 0.02% | 3,005,910 |
| 2021-08-10 | 2021-08-06 | 96.200 | 36,251 | +1,286 | 0.02% | 3,487,346 |
| 2021-08-09 | 2021-08-05 | 98.950 | 34,965 | -7,000 | 0.02% | 3,459,787 |
| 2021-08-06 | 2021-08-04 | 101.000 | 41,965 | -42,535 | 0.02% | 4,238,465 |
| 2021-08-05 | 2021-08-03 | 99.650 | 84,500 | -3,500 | 0.04% | 8,420,425 |
| 2021-08-04 | 2021-08-02 | 99.800 | 88,000 | -61,000 | 0.05% | 8,782,400 |
| 2021-08-03 | 2021-07-30 | 99.250 | 149,000 | -33,500 | 0.08% | 14,788,250 |
| 2021-08-02 | 2021-07-29 | 101.400 | 182,500 | +109,500 | 0.10% | 18,505,500 |
| 2021-07-30 | 2021-07-28 | 90.100 | 73,000 | -5,575 | 0.04% | 6,577,300 |
| 2021-07-29 | 2021-07-27 | 81.800 | 78,575 | -81,300 | 0.04% | 6,427,435 |
| 2021-07-28 | 2021-07-26 | 88.950 | 159,875 | +28,062 | 0.08% | 14,220,881 |
| 2021-07-27 | 2021-07-23 | 95.550 | 131,813 | +68,525 | 0.07% | 12,594,732 |
| 2021-07-26 | 2021-07-22 | 98.650 | 63,288 | +42,834 | 0.03% | 6,243,361 |
| 2021-07-23 | 2021-07-21 | 99.950 | 20,454 | -19,547 | 0.01% | 2,044,377 |
| 2021-07-22 | 2021-07-20 | 104.600 | 40,001 | -18,035 | 0.02% | 4,184,105 |
| 2021-07-21 | 2021-07-19 | 106.300 | 58,036 | -4,806 | 0.03% | 6,169,227 |
| 2021-07-20 | 2021-07-16 | 107.100 | 62,842 | +46,812 | 0.03% | 6,730,378 |
| 2021-07-19 | 2021-07-15 | 110.000 | 16,030 | -58,470 | 0.01% | 1,763,300 |
| 2021-07-16 | 2021-07-14 | 109.000 | 74,500 | +11,878 | 0.04% | 8,120,500 |
| 2021-07-15 | 2021-07-13 | 104.800 | 62,622 | -14,613 | 0.03% | 6,562,786 |
| 2021-07-14 | 2021-07-12 | 107.000 | 77,235 | -8,000 | 0.04% | 8,264,145 |
| 2021-07-13 | 2021-07-09 | 102.000 | 85,235 | -31,265 | 0.04% | 8,693,970 |
| 2021-07-12 | 2021-07-08 | 106.400 | 116,500 | +13,500 | 0.06% | 12,395,600 |
| 2021-07-09 | 2021-07-07 | 110.200 | 103,000 | +23,819 | 0.05% | 11,350,600 |
| 2021-07-08 | 2021-07-06 | 113.500 | 79,181 | -75,319 | 0.04% | 8,987,044 |
| 2021-07-07 | 2021-07-05 | 117.100 | 154,500 | +21,500 | 0.08% | 18,091,950 |
| 2021-07-06 | 2021-07-02 | 116.200 | 133,000 | +26,475 | 0.07% | 15,454,600 |
| 2021-07-05 | 2021-06-30 | 118.400 | 106,525 | -9,000 | 0.06% | 12,612,560 |
| 2021-07-02 | 2021-06-29 | 122.000 | 115,525 | -32,500 | 0.06% | 14,094,050 |
| 2021-06-30 | 2021-06-28 | 123.400 | 148,025 | +19,000 | 0.08% | 18,266,285 |
| 2021-06-29 | 2021-06-25 | 123.900 | 129,025 | -1,000 | 0.07% | 15,986,198 |
| 2021-06-28 | 2021-06-24 | 127.100 | 130,025 | +8,029 | 0.07% | 16,526,178 |
| 2021-06-25 | 2021-06-23 | 126.000 | 121,996 | +4,996 | 0.06% | 15,371,496 |
| 2021-06-24 | 2021-06-22 | 126.000 | 117,000 | +2,855 | 0.06% | 14,742,000 |
| 2021-06-23 | 2021-06-21 | 126.800 | 114,145 | -4,355 | 0.06% | 14,473,586 |
| 2021-06-22 | 2021-06-18 | 127.900 | 118,500 | +49,020 | 0.06% | 15,156,150 |
| 2021-06-21 | 2021-06-17 | 125.000 | 69,480 | +36,000 | 0.04% | 8,685,000 |
| 2021-06-18 | 2021-06-16 | 116.400 | 33,480 | -49,520 | 0.02% | 3,897,072 |
| 2021-06-17 | 2021-06-15 | 122.600 | 83,000 | -4,500 | 0.04% | 10,175,800 |
| 2021-06-16 | 2021-06-11 | 124.700 | 87,500 | -29,000 | 0.05% | 10,911,250 |
| 2021-06-15 | 2021-06-10 | 123.000 | 116,500 | +21,811 | 0.06% | 14,329,500 |
| 2021-06-11 | 2021-06-09 | 126.000 | 94,689 | +52,710 | 0.05% | 11,930,814 |
| 2021-06-10 | 2021-06-08 | 111.700 | 41,979 | -28,492 | 0.02% | 4,689,054 |
| 2021-06-09 | 2021-06-07 | 111.000 | 70,471 | +1,000 | 0.04% | 7,822,281 |
| 2021-06-08 | 2021-06-04 | 110.100 | 69,471 | +3,601 | 0.04% | 7,648,757 |
| 2021-06-07 | 2021-06-03 | 108.400 | 65,870 | -15,630 | 0.03% | 7,140,308 |
| 2021-06-04 | 2021-06-02 | 108.500 | 81,500 | +25,080 | 0.04% | 8,842,750 |
| 2021-06-03 | 2021-06-01 | 112.600 | 56,420 | +21,420 | 0.03% | 6,352,892 |
| 2021-06-02 | 2021-05-31 | 111.600 | 35,000 | +17,690 | 0.03% | 3,906,000 |
| 2021-06-01 | 2021-05-28 | 106.600 | 17,310 | -15,690 | 0.01% | 1,845,246 |
| 2021-05-31 | 2021-05-27 | 106.100 | 33,000 | -41,500 | 0.03% | 3,501,300 |
| 2021-05-28 | 2021-05-26 | 108.200 | 74,500 | +21,500 | 0.06% | 8,060,900 |
| 2021-05-27 | 2021-05-25 | 107.100 | 53,000 | +48,500 | 0.04% | 5,676,300 |
| 2021-05-26 | 2021-05-24 | 99.100 | 4,500 | -86,500 | 0.00% | 445,950 |
| 2021-05-25 | 2021-05-21 | 101.700 | 91,000 | -9,500 | 0.08% | 9,254,700 |
| 2021-05-24 | 2021-05-20 | 99.200 | 100,500 | +94,000 | 0.08% | 9,969,600 |
| 2021-05-21 | 2021-05-18 | 95.600 | 6,500 | +2,500 | 0.01% | 621,400 |
| 2021-05-20 | 2021-05-17 | 95.200 | 4,000 | -41,000 | 0.00% | 380,800 |
| 2021-05-18 | 2021-05-14 | 92.850 | 45,000 | -23,690 | 0.04% | 4,178,250 |
| 2021-05-17 | 2021-05-13 | 90.300 | 68,690 | -77,810 | 0.06% | 6,202,707 |
| 2021-05-14 | 2021-05-12 | 90.300 | 146,500 | +6,000 | 0.12% | 13,228,950 |
| 2021-05-13 | 2021-05-11 | 88.500 | 140,500 | +119,500 | 0.12% | 12,434,250 |
| 2021-05-12 | 2021-05-10 | 94.100 | 21,000 | +20,000 | 0.02% | 1,976,100 |
| 2021-05-11 | 2021-05-07 | 96.100 | 1,000 | -1,500 | 0.00% | 96,100 |
| 2021-05-10 | 2021-05-06 | 100.000 | 2,500 | -105 | 0.00% | 250,000 |
| 2021-05-07 | 2021-05-05 | 101.200 | 2,605 | -26,395 | 0.00% | 263,626 |
| 2021-05-06 | 2021-05-04 | 103.300 | 29,000 | -18,500 | 0.02% | 2,995,700 |
| 2021-05-05 | 2021-05-03 | 105.300 | 47,500 | -391 | 0.04% | 5,001,750 |
| 2021-05-04 | 2021-04-30 | 102.800 | 47,891 | -3,109 | 0.04% | 4,923,195 |
| 2021-05-03 | 2021-04-29 | 107.000 | 51,000 | -21,000 | 0.04% | 5,457,000 |
| 2021-04-30 | 2021-04-28 | 111.200 | 72,000 | -6,000 | 0.06% | 8,006,400 |
| 2021-04-29 | 2021-04-27 | 112.700 | 78,000 | -29,000 | 0.07% | 8,790,600 |
| 2021-04-28 | 2021-04-26 | 108.800 | 107,000 | +73,500 | 0.09% | 11,641,600 |
| 2021-04-27 | 2021-04-23 | 105.000 | 33,500 | -3,000 | 0.03% | 3,517,500 |
| 2021-04-26 | 2021-04-22 | 104.600 | 36,500 | +21,500 | 0.03% | 3,817,900 |
| 2021-04-23 | 2021-04-21 | 103.800 | 15,000 | -10,500 | 0.01% | 1,557,000 |
| 2021-04-22 | 2021-04-20 | 98.900 | 25,500 | +4,000 | 0.02% | 2,521,950 |
| 2021-04-21 | 2021-04-19 | 98.750 | 21,500 | +9,000 | 0.02% | 2,123,125 |
| 2021-04-20 | 2021-04-16 | 94.400 | 12,500 | -8,500 | 0.01% | 1,180,000 |
| 2021-04-19 | 2021-04-15 | 94.350 | 21,000 | +8,705 | 0.02% | 1,981,350 |
| 2021-04-16 | 2021-04-14 | 95.000 | 12,295 | -28,705 | 0.01% | 1,168,025 |
| 2021-04-14 | 2021-04-12 | 99.500 | 41,000 | +1,000 | 0.03% | 4,079,500 |
| 2021-04-13 | 2021-04-09 | 105.400 | 40,000 | -10,445 | 0.03% | 4,216,000 |
| 2021-04-12 | 2021-04-08 | 104.000 | 50,445 | -28,055 | 0.04% | 5,246,280 |
| 2021-04-09 | 2021-04-07 | 105.200 | 78,500 | -1,720 | 0.07% | 8,258,200 |
| 2021-04-08 | 2021-04-01 | 106.500 | 80,220 | +40,720 | 0.07% | 8,543,430 |
| 2021-04-07 | 2021-03-31 | 96.500 | 39,500 | -2,500 | 0.03% | 3,811,750 |
| 2021-04-01 | 2021-03-30 | 96.400 | 42,000 | +28,950 | 0.04% | 4,048,800 |
| 2021-03-31 | 2021-03-29 | 95.050 | 13,050 | -27,950 | 0.01% | 1,240,402 |
| 2021-03-30 | 2021-03-26 | 100.000 | 41,000 | -2,500 | 0.03% | 4,100,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 43,500 | +35,000 | 0.04% | 4,002,000 |
| 2021-03-26 | 2021-03-24 | 90.500 | 8,500 | -17,000 | 0.01% | 769,250 |
| 2021-03-25 | 2021-03-23 | 98.000 | 25,500 | -4,000 | 0.02% | 2,499,000 |
| 2021-03-24 | 2021-03-22 | 100.000 | 29,500 | +4,000 | 0.02% | 2,950,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 25,500 | +23,500 | 0.02% | 2,601,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 2,000 | -11,500 | 0.00% | 211,800 |
| 2021-03-19 | 2021-03-17 | 106.000 | 13,500 | -5,320 | 0.01% | 1,431,000 |
| 2021-03-18 | 2021-03-16 | 101.000 | 18,820 | -92,180 | 0.02% | 1,900,820 |
| 2021-03-17 | 2021-03-15 | 96.000 | 111,000 | +3,295 | 0.09% | 10,656,000 |
| 2021-03-16 | 2021-03-12 | 111.900 | 107,705 | +43,205 | 0.09% | 12,052,190 |
| 2021-03-15 | 2021-03-11 | 103.000 | 64,500 | -69,366 | 0.05% | 6,643,500 |
| 2021-03-12 | 2021-03-10 | 95.500 | 133,866 | -9,091 | 0.11% | 12,784,203 |
| 2021-03-11 | 2021-03-09 | 86.000 | 142,957 | +61,957 | 0.12% | 12,294,302 |
| 2021-03-10 | 2021-03-08 | 85.600 | 81,000 | -13,264 | 0.07% | 6,933,600 |
| 2021-03-09 | 2021-03-05 | 95.150 | 94,264 | +27,859 | 0.08% | 8,969,220 |
| 2021-03-08 | 2021-03-04 | 103.000 | 66,405 | +45,500 | 0.06% | 6,839,715 |
| 2021-03-05 | 2021-03-03 | 113.400 | 20,905 | -17,000 | 0.02% | 2,370,627 |
| 2021-03-04 | 2021-03-02 | 113.500 | 37,905 | -4,500 | 0.03% | 4,302,218 |
| 2021-03-03 | 2021-03-01 | 118.800 | 42,405 | -5,000 | 0.04% | 5,037,714 |
| 2021-03-02 | 2021-02-26 | 112.800 | 47,405 | -17,000 | 0.04% | 5,347,284 |
| 2021-03-01 | 2021-02-25 | 115.300 | 64,405 | +17,242 | 0.05% | 7,425,896 |
| 2021-02-25 | 2021-02-23 | 118.600 | 47,163 | +20,500 | 0.04% | 5,593,532 |
| 2021-02-24 | 2021-02-22 | 123.000 | 26,663 | +10,095 | 0.02% | 3,279,549 |
| 2021-02-23 | 2021-02-19 | 132.000 | 16,568 | -10,595 | 0.01% | 2,186,976 |
| 2021-02-22 | 2021-02-18 | 132.700 | 27,163 | -4,500 | 0.02% | 3,604,530 |
| 2021-02-19 | 2021-02-17 | 139.300 | 31,663 | +27,053 | 0.03% | 4,410,656 |
| 2021-02-18 | 2021-02-16 | 144.000 | 4,610 | -33,000 | 0.00% | 663,840 |
| 2021-02-17 | 2021-02-11 | 143.000 | 37,610 | -7,420 | 0.03% | 5,378,230 |
| 2021-02-16 | 2021-02-09 | 142.300 | 45,030 | +16,420 | 0.04% | 6,407,769 |
| 2021-02-10 | 2021-02-08 | 120.000 | 28,610 | +500 | 0.02% | 3,433,200 |
| 2021-02-09 | 2021-02-05 | 113.600 | 28,110 | +5,040 | 0.02% | 3,193,296 |
| 2021-02-08 | 2021-02-04 | 113.500 | 23,070 | -5,887 | 0.02% | 2,618,445 |
| 2021-02-05 | 2021-02-03 | 114.100 | 28,957 | -14,000 | 0.02% | 3,303,994 |
| 2021-02-04 | 2021-02-02 | 116.500 | 42,957 | +18,500 | 0.04% | 5,004,490 |
| 2021-02-03 | 2021-02-01 | 112.800 | 24,457 | +17,500 | 0.02% | 2,758,750 |
| 2021-02-02 | 2021-01-29 | 104.200 | 6,957 | +500 | 0.01% | 724,919 |
| 2021-02-01 | 2021-01-28 | 104.000 | 6,457 | -24,890 | 0.01% | 671,528 |
| 2021-01-29 | 2021-01-27 | 109.400 | 31,347 | -13,500 | 0.03% | 3,429,362 |
| 2021-01-28 | 2021-01-26 | 113.500 | 44,847 | +2,000 | 0.04% | 5,090,134 |
| 2021-01-27 | 2021-01-25 | 116.200 | 42,847 | +24,000 | 0.04% | 4,978,821 |
| 2021-01-26 | 2021-01-22 | 113.800 | 18,847 | -27,390 | 0.02% | 2,144,789 |
| 2021-01-25 | 2021-01-21 | 118.900 | 46,237 | -13,000 | 0.04% | 5,497,579 |
| 2021-01-22 | 2021-01-20 | 123.200 | 59,237 | +677 | 0.05% | 7,297,998 |
| 2021-01-21 | 2021-01-19 | 116.900 | 58,560 | +2,382 | 0.05% | 6,845,664 |
| 2021-01-20 | 2021-01-18 | 113.700 | 56,178 | +15,074 | 0.05% | 6,387,439 |
| 2021-01-19 | 2021-01-15 | 105.600 | 41,104 | -9,022 | 0.03% | 4,340,582 |
| 2021-01-18 | 2021-01-14 | 110.700 | 50,126 | -22,583 | 0.04% | 5,548,948 |
| 2021-01-15 | 2021-01-13 | 112.000 | 72,709 | -39,244 | 0.06% | 8,143,408 |
| 2021-01-14 | 2021-01-12 | 114.600 | 111,953 | +40,500 | 0.09% | 12,829,814 |
| 2021-01-13 | 2021-01-11 | 119.100 | 71,453 | +51,000 | 0.06% | 8,510,052 |
| 2021-01-12 | 2021-01-08 | 117.000 | 20,453 | +4,500 | 0.02% | 2,393,001 |
| 2021-01-11 | 2021-01-07 | 117.600 | 15,953 | -9,662 | 0.01% | 1,876,073 |
| 2021-01-08 | 2021-01-06 | 114.500 | 25,615 | -29,885 | 0.02% | 2,932,918 |
| 2021-01-07 | 2021-01-05 | 112.600 | 55,500 | +18,000 | 0.05% | 6,249,300 |
| 2021-01-06 | 2021-01-04 | 103.400 | 37,500 | +5,000 | 0.03% | 3,877,500 |
| 2021-01-05 | 2020-12-31 | 95.000 | 32,500 | -15,290 | 0.03% | 3,087,500 |
| 2021-01-04 | 2020-12-29 | 97.000 | 47,790 | -23,210 | 0.04% | 4,635,630 |
| 2020-12-30 | 2020-12-28 | 96.800 | 71,000 | +13,205 | 0.06% | 6,872,800 |
| 2020-12-29 | 2020-12-24 | 90.500 | 57,795 | +23,295 | 0.05% | 5,230,448 |
| 2020-12-28 | 2020-12-22 | 81.250 | 34,500 | -39,000 | 0.03% | 2,803,125 |
| 2020-12-23 | 2020-12-21 | 83.500 | 73,500 | +57,000 | 0.06% | 6,137,250 |
| 2020-12-22 | 2020-12-18 | 75.000 | 16,500 | -53,500 | 0.01% | 1,237,500 |
| 2020-12-21 | 2020-12-17 | 75.750 | 70,000 | +45,000 | 0.06% | 5,302,500 |
| 2020-12-18 | 2020-12-16 | 71.500 | 25,000 | -8,500 | 0.02% | 1,787,500 |
| 2020-12-17 | 2020-12-15 | 69.850 | 33,500 | -500 | 0.03% | 2,339,975 |
| 2020-12-16 | 2020-12-14 | 70.200 | 34,000 | +21,000 | 0.03% | 2,386,800 |
| 2020-12-15 | 2020-12-11 | 68.800 | 13,000 | +500 | 0.01% | 894,400 |
| 2020-12-14 | 2020-12-10 | 69.000 | 12,500 | -4,000 | 0.01% | 862,500 |
| 2020-12-10 | 2020-12-08 | 72.500 | 16,500 | -1,395 | 0.01% | 1,196,250 |
| 2020-12-09 | 2020-12-07 | 69.400 | 17,895 | -42,105 | 0.02% | 1,241,913 |
| 2020-12-08 | 2020-12-04 | 67.500 | 60,000 | -48 | 0.05% | 4,050,000 |
| 2020-12-07 | 2020-12-03 | 67.950 | 60,048 | +12,603 | 0.05% | 4,080,262 |
| 2020-12-04 | 2020-12-02 | 68.200 | 47,445 | -32,000 | 0.04% | 3,235,749 |
| 2020-12-03 | 2020-12-01 | 70.000 | 79,445 | +30,500 | 0.07% | 5,561,150 |
| 2020-12-02 | 2020-11-30 | 70.000 | 48,945 | -11,055 | 0.05% | 3,426,150 |
| 2020-12-01 | 2020-11-27 | 70.600 | 60,000 | +16,500 | 0.06% | 4,236,000 |
| 2020-11-30 | 2020-11-26 | 70.000 | 43,500 | +24,000 | 0.04% | 3,045,000 |
| 2020-11-26 | 2020-11-24 | 70.200 | 19,500 | -83,500 | 0.02% | 1,368,900 |
| 2020-11-25 | 2020-11-23 | 74.550 | 103,000 | +27,500 | 0.10% | 7,678,650 |
| 2020-11-24 | 2020-11-20 | 75.000 | 75,500 | +55,500 | 0.07% | 5,662,500 |
| 2020-11-23 | 2020-11-19 | 73.600 | 20,000 | -1,500 | 0.02% | 1,472,000 |
| 2020-11-20 | 2020-11-18 | 75.900 | 21,500 | +1,500 | 0.02% | 1,631,850 |
| 2020-11-19 | 2020-11-17 | 74.700 | 20,000 | -161,500 | 0.02% | 1,494,000 |
| 2020-11-18 | 2020-11-16 | 79.550 | 181,500 | +80,500 | 0.17% | 14,438,325 |
| 2020-11-17 | 2020-11-13 | 67.100 | 101,000 | -118,000 | 0.09% | 6,777,100 |
| 2020-11-16 | 2020-11-12 | 69.900 | 219,000 | -72,000 | 0.20% | 15,308,100 |
| 2020-11-13 | 2020-11-11 | 65.600 | 291,000 | +167,500 | 0.27% | 19,089,600 |
| 2020-11-12 | 2020-11-10 | 68.300 | 123,500 | -17,500 | 0.12% | 8,435,050 |
| 2020-11-11 | 2020-11-09 | 69.800 | 141,000 | 0.13% | 9,841,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy