History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 17,000 | +0 | 0.01% | 1,586,950 |
| 2025-10-13 | 2025-10-09 | 106.200 | 17,000 | +0 | 0.01% | 1,805,400 |
| 2025-10-10 | 2025-10-08 | 119.600 | 17,000 | +0 | 0.01% | 2,033,200 |
| 2025-10-09 | 2025-10-06 | 124.000 | 17,000 | +0 | 0.01% | 2,108,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 17,000 | -500 | 0.01% | 2,125,000 |
| 2025-10-06 | 2025-10-02 | 122.600 | 17,500 | +500 | 0.01% | 2,145,500 |
| 2025-10-03 | 2025-09-30 | 117.200 | 17,000 | -1,000 | 0.01% | 1,992,400 |
| 2025-10-02 | 2025-09-29 | 112.000 | 18,000 | -500 | 0.01% | 2,016,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 18,500 | +500 | 0.01% | 1,887,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 18,000 | -1,000 | 0.01% | 1,926,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 19,000 | +1,000 | 0.01% | 1,974,100 |
| 2025-09-22 | 2025-09-18 | 107.000 | 18,000 | -500 | 0.01% | 1,926,000 |
| 2025-09-16 | 2025-09-12 | 109.400 | 18,500 | -500 | 0.01% | 2,023,900 |
| 2025-09-15 | 2025-09-11 | 111.700 | 19,000 | -2,000 | 0.01% | 2,122,300 |
| 2025-09-12 | 2025-09-10 | 101.400 | 21,000 | +2,000 | 0.01% | 2,129,400 |
| 2025-09-11 | 2025-09-09 | 104.400 | 19,000 | -500 | 0.01% | 1,983,600 |
| 2025-09-10 | 2025-09-08 | 96.750 | 19,500 | -1,000 | 0.01% | 1,886,625 |
| 2025-09-08 | 2025-09-04 | 90.450 | 20,500 | +2,000 | 0.01% | 1,854,225 |
| 2025-09-05 | 2025-09-03 | 95.900 | 18,500 | -2,000 | 0.01% | 1,774,150 |
| 2025-09-04 | 2025-09-02 | 96.750 | 20,500 | +2,000 | 0.01% | 1,983,375 |
| 2025-09-03 | 2025-09-01 | 101.300 | 18,500 | -2,000 | 0.01% | 1,874,050 |
| 2025-09-02 | 2025-08-29 | 98.150 | 20,500 | -7,000 | 0.01% | 2,012,075 |
| 2025-09-01 | 2025-08-28 | 88.000 | 27,500 | +1,000 | 0.01% | 2,420,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 26,500 | +4,000 | 0.01% | 2,328,025 |
| 2025-08-28 | 2025-08-26 | 91.850 | 22,500 | +2,000 | 0.01% | 2,066,625 |
| 2025-08-27 | 2025-08-25 | 88.700 | 20,500 | -1,000 | 0.01% | 1,818,350 |
| 2025-08-26 | 2025-08-22 | 81.100 | 21,500 | -500 | 0.01% | 1,743,650 |
| 2025-08-25 | 2025-08-21 | 81.750 | 22,000 | -3,000 | 0.01% | 1,798,500 |
| 2025-08-22 | 2025-08-20 | 78.450 | 25,000 | +1,000 | 0.01% | 1,961,250 |
| 2025-08-20 | 2025-08-18 | 80.400 | 24,000 | +1,000 | 0.01% | 1,929,600 |
| 2025-08-18 | 2025-08-14 | 77.450 | 23,000 | -8,000 | 0.01% | 1,781,350 |
| 2025-08-15 | 2025-08-13 | 68.150 | 31,000 | -6,500 | 0.01% | 2,112,650 |
| 2025-08-14 | 2025-08-12 | 65.900 | 37,500 | -6,500 | 0.02% | 2,471,250 |
| 2025-08-13 | 2025-08-11 | 66.550 | 44,000 | -2,500 | 0.02% | 2,928,200 |
| 2025-08-12 | 2025-08-08 | 64.700 | 46,500 | -3,500 | 0.02% | 3,008,550 |
| 2025-08-11 | 2025-08-07 | 60.500 | 50,000 | +1,000 | 0.02% | 3,025,000 |
| 2025-08-08 | 2025-08-06 | 62.900 | 49,000 | -1,000 | 0.02% | 3,082,100 |
| 2025-08-07 | 2025-08-05 | 63.300 | 50,000 | -500 | 0.02% | 3,165,000 |
| 2025-08-06 | 2025-08-04 | 59.150 | 50,500 | -1,000 | 0.02% | 2,987,075 |
| 2025-08-05 | 2025-08-01 | 58.650 | 51,500 | -1,000 | 0.02% | 3,020,475 |
| 2025-08-04 | 2025-07-31 | 60.300 | 52,500 | +10,000 | 0.03% | 3,165,750 |
| 2025-08-01 | 2025-07-30 | 64.700 | 42,500 | +21,500 | 0.02% | 2,749,750 |
| 2025-07-31 | 2025-07-29 | 70.000 | 21,000 | -12,000 | 0.01% | 1,470,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 33,000 | +2,000 | 0.02% | 2,273,700 |
| 2025-07-24 | 2025-07-22 | 66.150 | 31,000 | +12,000 | 0.01% | 2,050,650 |
| 2025-07-22 | 2025-07-18 | 70.750 | 19,000 | -500 | 0.01% | 1,344,250 |
| 2025-07-18 | 2025-07-16 | 68.600 | 19,500 | +500 | 0.01% | 1,337,700 |
| 2025-07-17 | 2025-07-15 | 69.800 | 19,000 | -10,000 | 0.01% | 1,326,200 |
| 2025-07-15 | 2025-07-11 | 63.200 | 29,000 | +3,000 | 0.01% | 1,832,800 |
| 2025-07-14 | 2025-07-10 | 63.950 | 26,000 | +6,000 | 0.01% | 1,662,700 |
| 2025-07-11 | 2025-07-09 | 65.300 | 20,000 | +1,000 | 0.01% | 1,306,000 |
| 2025-07-10 | 2025-07-08 | 68.000 | 19,000 | -500 | 0.01% | 1,292,000 |
| 2025-07-08 | 2025-07-04 | 67.800 | 19,500 | -5,500 | 0.01% | 1,322,100 |
| 2025-07-07 | 2025-07-03 | 58.950 | 25,000 | +1,000 | 0.01% | 1,473,750 |
| 2025-07-04 | 2025-07-02 | 55.250 | 24,000 | -1,000 | 0.01% | 1,326,000 |
| 2025-07-03 | 2025-06-30 | 54.450 | 25,000 | +1,000 | 0.01% | 1,361,250 |
| 2025-07-02 | 2025-06-27 | 55.550 | 24,000 | -6,000 | 0.01% | 1,333,200 |
| 2025-06-26 | 2025-06-24 | 64.500 | 30,000 | -14,000 | 0.01% | 1,935,000 |
| 2025-06-25 | 2025-06-23 | 55.500 | 44,000 | -4,000 | 0.02% | 2,442,000 |
| 2025-06-20 | 2025-06-18 | 51.650 | 48,000 | +21,000 | 0.02% | 2,479,200 |
| 2025-06-19 | 2025-06-17 | 50.300 | 27,000 | +3,000 | 0.01% | 1,358,100 |
| 2025-06-17 | 2025-06-13 | 53.550 | 24,000 | -2,500 | 0.01% | 1,285,200 |
| 2025-06-16 | 2025-06-12 | 57.650 | 26,500 | -4,000 | 0.01% | 1,527,725 |
| 2025-06-11 | 2025-06-09 | 46.200 | 30,500 | -1,000 | 0.01% | 1,409,100 |
| 2025-06-10 | 2025-06-06 | 46.000 | 31,500 | +1,000 | 0.02% | 1,449,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 30,500 | +6,000 | 0.01% | 1,442,650 |
| 2025-06-06 | 2025-06-04 | 49.400 | 24,500 | +3,000 | 0.01% | 1,210,300 |
| 2025-06-05 | 2025-06-03 | 50.550 | 21,500 | -1,500 | 0.01% | 1,086,825 |
| 2025-06-03 | 2025-05-30 | 48.200 | 23,000 | +2,000 | 0.01% | 1,108,600 |
| 2025-06-02 | 2025-05-29 | 46.350 | 21,000 | -2,000 | 0.01% | 973,350 |
| 2025-05-30 | 2025-05-28 | 45.550 | 23,000 | +2,000 | 0.01% | 1,047,650 |
| 2025-05-29 | 2025-05-27 | 46.300 | 21,000 | +500 | 0.01% | 972,300 |
| 2025-05-22 | 2025-05-20 | 47.000 | 20,500 | -500 | 0.01% | 963,500 |
| 2025-05-20 | 2025-05-16 | 40.300 | 21,000 | -10,000 | 0.01% | 846,300 |
| 2025-05-15 | 2025-05-13 | 39.200 | 31,000 | +10,000 | 0.02% | 1,215,200 |
| 2025-05-13 | 2025-05-09 | 37.450 | 21,000 | -1,000 | 0.01% | 786,450 |
| 2025-05-09 | 2025-05-07 | 37.900 | 22,000 | +1,500 | 0.01% | 833,800 |
| 2025-05-08 | 2025-05-06 | 40.900 | 20,500 | +500 | 0.01% | 838,450 |
| 2025-05-07 | 2025-05-02 | 41.400 | 20,000 | +1,000 | 0.01% | 828,000 |
| 2025-05-06 | 2025-04-30 | 38.050 | 19,000 | +2,000 | 0.01% | 722,950 |
| 2025-05-02 | 2025-04-29 | 36.950 | 17,000 | -2,000 | 0.01% | 628,150 |
| 2025-04-29 | 2025-04-25 | 43.450 | 19,000 | -10,000 | 0.01% | 825,550 |
| 2025-04-28 | 2025-04-24 | 41.350 | 29,000 | +8,500 | 0.02% | 1,199,150 |
| 2025-04-25 | 2025-04-23 | 35.300 | 20,500 | +1,000 | 0.01% | 723,650 |
| 2025-04-24 | 2025-04-22 | 35.950 | 19,500 | -2,000 | 0.01% | 701,025 |
| 2025-04-23 | 2025-04-17 | 33.300 | 21,500 | -500 | 0.01% | 715,950 |
| 2025-04-22 | 2025-04-16 | 34.900 | 22,000 | +4,000 | 0.01% | 767,800 |
| 2025-04-17 | 2025-04-15 | 33.400 | 18,000 | +500 | 0.01% | 601,200 |
| 2025-04-16 | 2025-04-14 | 30.200 | 17,500 | -6,000 | 0.01% | 528,500 |
| 2025-04-15 | 2025-04-11 | 28.600 | 23,500 | +5,000 | 0.01% | 672,100 |
| 2025-04-14 | 2025-04-10 | 29.900 | 18,500 | -1,000 | 0.01% | 553,150 |
| 2025-04-11 | 2025-04-09 | 25.700 | 19,500 | -11,000 | 0.01% | 501,150 |
| 2025-04-10 | 2025-04-08 | 23.450 | 30,500 | -1,000 | 0.02% | 715,225 |
| 2025-04-09 | 2025-04-07 | 21.600 | 31,500 | -1,000 | 0.02% | 680,400 |
| 2025-04-07 | 2025-04-02 | 26.800 | 32,500 | +1,500 | 0.02% | 871,000 |
| 2025-03-31 | 2025-03-27 | 22.250 | 31,000 | -4,500 | 0.02% | 689,750 |
| 2025-03-27 | 2025-03-25 | 20.350 | 35,500 | +1,500 | 0.02% | 722,425 |
| 2025-03-26 | 2025-03-24 | 21.300 | 34,000 | -1,500 | 0.02% | 724,200 |
| 2025-03-25 | 2025-03-21 | 19.820 | 35,500 | +6,500 | 0.02% | 703,610 |
| 2025-03-20 | 2025-03-18 | 18.780 | 29,000 | -10,000 | 0.02% | 544,620 |
| 2025-03-19 | 2025-03-17 | 19.000 | 39,000 | -10,500 | 0.02% | 741,000 |
| 2025-03-12 | 2025-03-10 | 16.620 | 49,500 | +10,000 | 0.03% | 822,690 |
| 2025-03-11 | 2025-03-07 | 17.800 | 39,500 | +2,000 | 0.02% | 703,100 |
| 2025-03-10 | 2025-03-06 | 17.900 | 37,500 | -20,000 | 0.02% | 671,250 |
| 2025-02-28 | 2025-02-26 | 18.340 | 57,500 | -6,000 | 0.03% | 1,054,550 |
| 2025-02-24 | 2025-02-20 | 15.700 | 63,500 | +30,000 | 0.03% | 996,950 |
| 2025-02-20 | 2025-02-18 | 15.840 | 33,500 | -14,500 | 0.02% | 530,640 |
| 2025-02-12 | 2025-02-10 | 15.580 | 48,000 | +5,000 | 0.03% | 747,840 |
| 2024-11-08 | 2024-11-06 | 19.300 | 43,000 | -5,000 | 0.02% | 829,900 |
| 2024-11-05 | 2024-11-01 | 19.300 | 48,000 | +5,000 | 0.03% | 926,400 |
| 2024-11-01 | 2024-10-30 | 16.480 | 43,000 | -3,000 | 0.02% | 708,640 |
| 2024-10-21 | 2024-10-17 | 14.560 | 46,000 | +2,000 | 0.02% | 669,760 |
| 2024-10-18 | 2024-10-16 | 15.000 | 44,000 | -2,000 | 0.02% | 660,000 |
| 2024-10-09 | 2024-10-07 | 21.750 | 46,000 | +3,000 | 0.02% | 1,000,500 |
| 2024-10-08 | 2024-10-04 | 20.200 | 43,000 | -11,000 | 0.02% | 868,600 |
| 2024-10-07 | 2024-10-03 | 17.740 | 54,000 | +10,000 | 0.03% | 957,960 |
| 2024-10-04 | 2024-10-02 | 18.840 | 44,000 | +1,000 | 0.02% | 828,960 |
| 2024-10-03 | 2024-09-30 | 17.100 | 43,000 | +10,000 | 0.02% | 735,300 |
| 2024-10-02 | 2024-09-27 | 15.460 | 33,000 | +4,000 | 0.02% | 510,180 |
| 2024-09-30 | 2024-09-26 | 13.240 | 29,000 | -3,000 | 0.02% | 383,960 |
| 2024-09-23 | 2024-09-19 | 11.480 | 32,000 | +2,000 | 0.02% | 367,360 |
| 2024-09-20 | 2024-09-17 | 11.660 | 30,000 | -1,000 | 0.02% | 349,800 |
| 2024-09-19 | 2024-09-16 | 11.540 | 31,000 | +1,000 | 0.02% | 357,740 |
| 2024-09-10 | 2024-09-05 | 12.460 | 30,000 | -2,000 | 0.02% | 373,800 |
| 2024-09-09 | 2024-09-04 | 12.160 | 32,000 | -1,500 | 0.02% | 389,120 |
| 2024-09-03 | 2024-08-30 | 12.460 | 33,500 | -1,500 | 0.02% | 417,410 |
| 2024-08-13 | 2024-08-09 | 14.200 | 35,000 | -1,500 | 0.02% | 497,000 |
| 2024-08-02 | 2024-07-31 | 14.260 | 36,500 | +2,000 | 0.02% | 520,490 |
| 2024-08-01 | 2024-07-30 | 13.260 | 34,500 | +1,000 | 0.02% | 457,470 |
| 2024-07-17 | 2024-07-15 | 15.920 | 33,500 | -2,500 | 0.02% | 533,320 |
| 2024-07-15 | 2024-07-11 | 15.760 | 36,000 | -1,000 | 0.02% | 567,360 |
| 2024-07-12 | 2024-07-10 | 13.640 | 37,000 | +2,500 | 0.02% | 504,680 |
| 2024-07-11 | 2024-07-09 | 14.000 | 34,500 | +5,500 | 0.02% | 483,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 29,000 | +1,000 | 0.02% | 509,240 |
| 2024-07-09 | 2024-07-05 | 21.600 | 28,000 | -3,500 | 0.01% | 604,800 |
| 2024-07-03 | 2024-06-28 | 24.500 | 31,500 | +1,000 | 0.02% | 771,750 |
| 2024-06-20 | 2024-06-18 | 26.150 | 30,500 | +1,500 | 0.02% | 797,575 |
| 2024-06-18 | 2024-06-14 | 27.400 | 29,000 | -2,500 | 0.02% | 794,600 |
| 2024-06-14 | 2024-06-12 | 26.200 | 31,500 | +5,500 | 0.02% | 825,300 |
| 2024-06-13 | 2024-06-11 | 25.850 | 26,000 | +1,000 | 0.01% | 672,100 |
| 2024-06-07 | 2024-06-05 | 25.500 | 25,000 | -2,000 | 0.01% | 637,500 |
| 2024-06-05 | 2024-06-03 | 23.850 | 27,000 | +1,000 | 0.01% | 643,950 |
| 2024-06-03 | 2024-05-30 | 25.150 | 26,000 | +3,000 | 0.01% | 653,900 |
| 2024-05-31 | 2024-05-29 | 26.000 | 23,000 | -1,000 | 0.01% | 598,000 |
| 2024-05-30 | 2024-05-28 | 26.700 | 24,000 | +2,000 | 0.01% | 640,800 |
| 2024-05-29 | 2024-05-27 | 25.300 | 22,000 | +2,000 | 0.01% | 556,600 |
| 2024-05-28 | 2024-05-24 | 25.700 | 20,000 | +1,000 | 0.01% | 514,000 |
| 2024-05-09 | 2024-05-07 | 30.400 | 19,000 | +8,000 | 0.01% | 577,600 |
| 2024-04-22 | 2024-04-18 | 27.300 | 11,000 | -2,000 | 0.01% | 300,300 |
| 2024-04-18 | 2024-04-16 | 27.000 | 13,000 | +2,000 | 0.01% | 351,000 |
| 2024-04-16 | 2024-04-12 | 32.250 | 11,000 | -7,000 | 0.01% | 354,750 |
| 2024-04-08 | 2024-04-03 | 29.300 | 18,000 | -2,000 | 0.01% | 527,400 |
| 2024-03-27 | 2024-03-25 | 27.400 | 20,000 | -1,000 | 0.01% | 548,000 |
| 2024-03-26 | 2024-03-22 | 26.800 | 21,000 | +2,500 | 0.01% | 562,800 |
| 2024-03-25 | 2024-03-21 | 27.750 | 18,500 | +3,000 | 0.01% | 513,375 |
| 2024-03-21 | 2024-03-19 | 28.800 | 15,500 | -4,000 | 0.01% | 446,400 |
| 2024-03-20 | 2024-03-18 | 29.750 | 19,500 | +4,000 | 0.01% | 580,125 |
| 2024-03-19 | 2024-03-15 | 27.600 | 15,500 | -3,000 | 0.01% | 427,800 |
| 2024-03-18 | 2024-03-14 | 26.850 | 18,500 | +2,000 | 0.01% | 496,725 |
| 2024-03-15 | 2024-03-13 | 27.550 | 16,500 | -3,000 | 0.01% | 454,575 |
| 2024-03-11 | 2024-03-07 | 21.550 | 19,500 | +2,000 | 0.01% | 420,225 |
| 2024-03-07 | 2024-03-05 | 21.750 | 17,500 | -1,000 | 0.01% | 380,625 |
| 2024-03-04 | 2024-02-29 | 22.500 | 18,500 | +1,000 | 0.01% | 416,250 |
| 2024-03-01 | 2024-02-28 | 22.550 | 17,500 | +2,000 | 0.01% | 394,625 |
| 2024-02-27 | 2024-02-23 | 21.500 | 15,500 | -1,000 | 0.01% | 333,250 |
| 2024-02-22 | 2024-02-20 | 19.720 | 16,500 | +1,000 | 0.01% | 325,380 |
| 2024-02-20 | 2024-02-16 | 19.440 | 15,500 | -1,000 | 0.01% | 301,320 |
| 2024-02-19 | 2024-02-15 | 17.000 | 16,500 | +1,000 | 0.01% | 280,500 |
| 2024-02-16 | 2024-02-14 | 16.700 | 15,500 | -1,500 | 0.01% | 258,850 |
| 2024-02-15 | 2024-02-09 | 17.000 | 17,000 | +1,500 | 0.01% | 289,000 |
| 2024-02-07 | 2024-02-05 | 15.440 | 15,500 | +1,000 | 0.01% | 239,320 |
| 2024-02-05 | 2024-02-01 | 17.040 | 14,500 | -2,000 | 0.01% | 247,080 |
| 2024-02-02 | 2024-01-31 | 15.220 | 16,500 | +500 | 0.01% | 251,130 |
| 2024-02-01 | 2024-01-30 | 17.180 | 16,000 | +1,500 | 0.01% | 274,880 |
| 2024-01-29 | 2024-01-25 | 21.000 | 14,500 | +1,000 | 0.01% | 304,500 |
| 2024-01-19 | 2024-01-17 | 24.300 | 13,500 | +3,000 | 0.01% | 328,050 |
| 2023-12-11 | 2023-12-07 | 40.050 | 10,500 | +1,000 | 0.01% | 420,525 |
| 2023-12-06 | 2023-12-04 | 41.650 | 9,500 | +3,500 | 0.01% | 395,675 |
| 2023-12-05 | 2023-12-01 | 45.150 | 6,000 | -500 | 0.00% | 270,900 |
| 2023-12-01 | 2023-11-29 | 44.300 | 6,500 | +2,000 | 0.00% | 287,950 |
| 2023-11-30 | 2023-11-28 | 46.700 | 4,500 | -4,500 | 0.00% | 210,150 |
| 2023-11-21 | 2023-11-17 | 43.750 | 9,000 | -2,500 | 0.00% | 393,750 |
| 2023-11-20 | 2023-11-16 | 41.950 | 11,500 | +2,500 | 0.01% | 482,425 |
| 2023-11-17 | 2023-11-15 | 43.750 | 9,000 | +500 | 0.00% | 393,750 |
| 2023-11-14 | 2023-11-10 | 44.200 | 8,500 | -2,000 | 0.00% | 375,700 |
| 2023-11-09 | 2023-11-07 | 47.500 | 10,500 | +2,000 | 0.01% | 498,750 |
| 2023-11-08 | 2023-11-06 | 47.000 | 8,500 | +1,000 | 0.00% | 399,500 |
| 2023-10-13 | 2023-10-11 | 42.300 | 7,500 | -1,000 | 0.00% | 317,250 |
| 2023-10-11 | 2023-10-09 | 39.400 | 8,500 | +1,000 | 0.00% | 334,900 |
| 2023-09-28 | 2023-09-26 | 39.350 | 7,500 | -1,500 | 0.00% | 295,125 |
| 2023-09-13 | 2023-09-11 | 37.750 | 9,000 | -2,000 | 0.00% | 339,750 |
| 2023-09-07 | 2023-09-05 | 34.000 | 11,000 | +1,000 | 0.01% | 374,000 |
| 2023-09-06 | 2023-09-04 | 35.500 | 10,000 | +500 | 0.01% | 355,000 |
| 2023-08-29 | 2023-08-25 | 36.750 | 9,500 | -1,000 | 0.01% | 349,125 |
| 2023-08-24 | 2023-08-22 | 35.050 | 10,500 | -500 | 0.01% | 368,025 |
| 2023-08-14 | 2023-08-10 | 38.100 | 11,000 | +1,000 | 0.01% | 419,100 |
| 2023-08-11 | 2023-08-09 | 38.950 | 10,000 | -1,000 | 0.01% | 389,500 |
| 2023-08-10 | 2023-08-08 | 37.400 | 11,000 | +1,000 | 0.01% | 411,400 |
| 2023-08-09 | 2023-08-07 | 37.500 | 10,000 | +1,000 | 0.01% | 375,000 |
| 2023-08-08 | 2023-08-04 | 41.250 | 9,000 | +500 | 0.00% | 371,250 |
| 2023-08-07 | 2023-08-03 | 41.750 | 8,500 | -1,000 | 0.00% | 354,875 |
| 2023-08-04 | 2023-08-02 | 39.150 | 9,500 | +1,500 | 0.01% | 371,925 |
| 2023-08-01 | 2023-07-28 | 47.400 | 8,000 | -500 | 0.00% | 379,200 |
| 2023-07-24 | 2023-07-20 | 41.900 | 8,500 | -500 | 0.00% | 356,150 |
| 2023-07-21 | 2023-07-19 | 40.750 | 9,000 | +1,000 | 0.00% | 366,750 |
| 2023-07-18 | 2023-07-13 | 44.200 | 8,000 | -500 | 0.00% | 353,600 |
| 2023-07-13 | 2023-07-11 | 39.400 | 8,500 | +500 | 0.00% | 334,900 |
| 2023-07-12 | 2023-07-10 | 36.200 | 8,000 | +500 | 0.00% | 289,600 |
| 2023-07-06 | 2023-07-04 | 40.350 | 7,500 | -500 | 0.00% | 302,625 |
| 2023-07-03 | 2023-06-29 | 33.200 | 8,000 | +500 | 0.00% | 265,600 |
| 2023-06-16 | 2023-06-14 | 34.600 | 7,500 | -500 | 0.00% | 259,500 |
| 2023-04-18 | 2023-04-14 | 51.500 | 8,000 | +500 | 0.00% | 412,000 |
| 2023-03-30 | 2023-03-28 | 43.350 | 7,500 | -500 | 0.00% | 325,125 |
| 2023-03-21 | 2023-03-17 | 52.850 | 8,000 | +1,000 | 0.00% | 422,800 |
| 2023-03-20 | 2023-03-16 | 52.450 | 7,000 | -1,000 | 0.00% | 367,150 |
| 2023-02-23 | 2023-02-21 | 52.600 | 8,000 | +1,000 | 0.00% | 420,800 |
| 2023-02-17 | 2023-02-15 | 57.450 | 7,000 | +500 | 0.00% | 402,150 |
| 2023-01-31 | 2023-01-27 | 68.900 | 6,500 | +4,500 | 0.00% | 447,850 |
| 2023-01-17 | 2023-01-13 | 67.800 | 2,000 | -1,000 | 0.00% | 135,600 |
| 2023-01-13 | 2023-01-11 | 59.800 | 3,000 | +1,000 | 0.00% | 179,400 |
| 2023-01-11 | 2023-01-09 | 61.000 | 2,000 | -500 | 0.00% | 122,000 |
| 2023-01-04 | 2022-12-30 | 57.900 | 2,500 | +500 | 0.00% | 144,750 |
| 2023-01-03 | 2022-12-29 | 58.400 | 2,000 | -10,000 | 0.00% | 116,800 |
| 2022-12-16 | 2022-12-14 | 58.100 | 12,000 | -1,500 | 0.01% | 697,200 |
| 2022-12-14 | 2022-12-12 | 54.700 | 13,500 | +500 | 0.01% | 738,450 |
| 2022-11-17 | 2022-11-15 | 52.750 | 13,000 | -1,000 | 0.01% | 685,750 |
| 2022-11-15 | 2022-11-11 | 50.350 | 14,000 | +1,000 | 0.01% | 704,900 |
| 2022-11-08 | 2022-11-04 | 52.850 | 13,000 | +10,000 | 0.01% | 687,050 |
| 2022-11-02 | 2022-10-31 | 49.400 | 3,000 | -7,000 | 0.00% | 148,200 |
| 2022-10-19 | 2022-10-17 | 38.450 | 10,000 | -2,000 | 0.01% | 384,500 |
| 2022-10-17 | 2022-10-13 | 33.300 | 12,000 | +1,500 | 0.01% | 399,600 |
| 2022-10-06 | 2022-10-03 | 35.800 | 10,500 | +500 | 0.01% | 375,900 |
| 2022-09-20 | 2022-09-16 | 40.150 | 10,000 | +2,000 | 0.01% | 401,500 |
| 2022-08-31 | 2022-08-29 | 43.500 | 8,000 | +2,000 | 0.00% | 348,000 |
| 2022-08-22 | 2022-08-18 | 50.000 | 6,000 | +500 | 0.00% | 300,000 |
| 2022-08-19 | 2022-08-17 | 51.150 | 5,500 | +500 | 0.00% | 281,325 |
| 2022-08-17 | 2022-08-15 | 51.700 | 5,000 | +1,000 | 0.00% | 258,500 |
| 2022-08-12 | 2022-08-10 | 51.450 | 4,000 | +1,000 | 0.00% | 205,800 |
| 2022-08-09 | 2022-08-05 | 53.500 | 3,000 | -3,000 | 0.00% | 160,500 |
| 2022-08-08 | 2022-08-04 | 50.150 | 6,000 | -1,000 | 0.00% | 300,900 |
| 2022-08-02 | 2022-07-29 | 44.900 | 7,000 | +1,000 | 0.00% | 314,300 |
| 2022-07-28 | 2022-07-26 | 47.600 | 6,000 | +1,500 | 0.00% | 285,600 |
| 2022-07-22 | 2022-07-20 | 49.000 | 4,500 | -1,500 | 0.00% | 220,500 |
| 2022-07-21 | 2022-07-19 | 44.850 | 6,000 | +500 | 0.00% | 269,100 |
| 2022-07-15 | 2022-07-13 | 43.750 | 5,500 | -2,000 | 0.00% | 240,625 |
| 2022-07-14 | 2022-07-12 | 44.400 | 7,500 | +1,000 | 0.00% | 333,000 |
| 2022-07-12 | 2022-07-08 | 49.650 | 6,500 | +1,500 | 0.00% | 322,725 |
| 2022-07-11 | 2022-07-07 | 51.000 | 5,000 | -1,500 | 0.00% | 255,000 |
| 2022-07-04 | 2022-06-29 | 41.500 | 6,500 | +1,500 | 0.00% | 269,750 |
| 2022-06-30 | 2022-06-28 | 44.950 | 5,000 | +1,000 | 0.00% | 224,750 |
| 2022-06-29 | 2022-06-27 | 43.800 | 4,000 | +1,000 | 0.00% | 175,200 |
| 2022-06-28 | 2022-06-24 | 44.450 | 3,000 | -500 | 0.00% | 133,350 |
| 2022-06-23 | 2022-06-21 | 38.100 | 3,500 | -3,000 | 0.00% | 133,350 |
| 2022-06-20 | 2022-06-16 | 32.800 | 6,500 | +3,000 | 0.00% | 213,200 |
| 2022-06-13 | 2022-06-09 | 35.800 | 3,500 | -3,000 | 0.00% | 125,300 |
| 2022-06-10 | 2022-06-08 | 36.000 | 6,500 | +500 | 0.00% | 234,000 |
| 2022-05-18 | 2022-05-16 | 26.850 | 6,000 | -2,000 | 0.00% | 161,100 |
| 2022-05-06 | 2022-05-04 | 27.800 | 8,000 | +2,000 | 0.00% | 222,400 |
| 2022-04-22 | 2022-04-20 | 34.050 | 6,000 | -500 | 0.00% | 204,300 |
| 2022-04-21 | 2022-04-19 | 33.500 | 6,500 | +3,000 | 0.00% | 217,750 |
| 2022-04-13 | 2022-04-11 | 40.950 | 3,500 | +500 | 0.00% | 143,325 |
| 2022-03-18 | 2022-03-16 | 49.900 | 3,000 | -500 | 0.00% | 149,700 |
| 2022-03-16 | 2022-03-14 | 46.500 | 3,500 | +500 | 0.00% | 162,750 |
| 2022-03-08 | 2022-03-04 | 60.000 | 3,000 | -500 | 0.00% | 180,000 |
| 2022-03-07 | 2022-03-03 | 63.200 | 3,500 | +500 | 0.00% | 221,200 |
| 2022-02-18 | 2022-02-16 | 54.350 | 3,000 | +500 | 0.00% | 163,050 |
| 2022-01-19 | 2022-01-17 | 67.300 | 2,500 | +500 | 0.00% | 168,250 |
| 2022-01-14 | 2022-01-12 | 75.700 | 2,000 | -500 | 0.00% | 151,400 |
| 2022-01-06 | 2022-01-04 | 64.450 | 2,500 | -500 | 0.00% | 161,125 |
| 2022-01-03 | 2021-12-29 | 71.150 | 3,000 | -1,000 | 0.00% | 213,450 |
| 2021-12-16 | 2021-12-14 | 92.850 | 4,000 | +500 | 0.00% | 371,400 |
| 2021-11-15 | 2021-11-11 | 98.950 | 3,500 | -500 | 0.00% | 346,325 |
| 2021-11-01 | 2021-10-28 | 95.350 | 4,000 | +500 | 0.00% | 381,400 |
| 2021-10-22 | 2021-10-20 | 104.000 | 3,500 | -1,000 | 0.00% | 364,000 |
| 2021-10-11 | 2021-10-07 | 101.000 | 4,500 | -500 | 0.00% | 454,500 |
| 2021-10-05 | 2021-09-30 | 98.600 | 5,000 | +1,000 | 0.00% | 493,000 |
| 2021-09-28 | 2021-09-24 | 101.800 | 4,000 | -500 | 0.00% | 407,200 |
| 2021-09-27 | 2021-09-23 | 102.500 | 4,500 | +500 | 0.00% | 461,250 |
| 2021-08-16 | 2021-08-12 | 112.000 | 4,000 | +1,500 | 0.00% | 448,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 2,500 | -3,500 | 0.00% | 304,000 |
| 2021-08-12 | 2021-08-10 | 119.600 | 6,000 | +1,000 | 0.00% | 717,600 |
| 2021-08-02 | 2021-07-29 | 101.400 | 5,000 | -500 | 0.00% | 507,000 |
| 2021-07-28 | 2021-07-26 | 88.950 | 5,500 | +500 | 0.00% | 489,225 |
| 2021-05-28 | 2021-05-26 | 108.200 | 5,000 | -5,000 | 0.00% | 541,000 |
| 2021-05-27 | 2021-05-25 | 107.100 | 10,000 | -500 | 0.01% | 1,071,000 |
| 2021-05-04 | 2021-04-30 | 102.800 | 10,500 | +5,500 | 0.01% | 1,079,400 |
| 2021-04-12 | 2021-04-08 | 104.000 | 5,000 | -500 | 0.00% | 520,000 |
| 2021-04-08 | 2021-04-01 | 106.500 | 5,500 | -500 | 0.00% | 585,750 |
| 2021-03-26 | 2021-03-24 | 90.500 | 6,000 | +1,000 | 0.01% | 543,000 |
| 2021-03-25 | 2021-03-23 | 98.000 | 5,000 | -1,000 | 0.00% | 490,000 |
| 2021-03-17 | 2021-03-15 | 96.000 | 6,000 | +500 | 0.01% | 576,000 |
| 2021-03-15 | 2021-03-11 | 103.000 | 5,500 | +1,000 | 0.00% | 566,500 |
| 2021-03-11 | 2021-03-09 | 86.000 | 4,500 | -500 | 0.00% | 387,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 5,000 | +500 | 0.00% | 428,000 |
| 2021-03-03 | 2021-03-01 | 118.800 | 4,500 | -500 | 0.00% | 534,600 |
| 2021-03-02 | 2021-02-26 | 112.800 | 5,000 | +500 | 0.00% | 564,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 4,500 | -1,000 | 0.00% | 492,300 |
| 2021-01-20 | 2021-01-18 | 113.700 | 5,500 | +1,000 | 0.00% | 625,350 |
| 2021-01-19 | 2021-01-15 | 105.600 | 4,500 | -500 | 0.00% | 475,200 |
| 2021-01-11 | 2021-01-07 | 117.600 | 5,000 | -1,500 | 0.00% | 588,000 |
| 2021-01-05 | 2020-12-31 | 95.000 | 6,500 | +4,000 | 0.01% | 617,500 |
| 2020-12-16 | 2020-12-14 | 70.200 | 2,500 | +500 | 0.00% | 175,500 |
| 2020-12-10 | 2020-12-08 | 72.500 | 2,000 | -500 | 0.00% | 145,000 |
| 2020-12-09 | 2020-12-07 | 69.400 | 2,500 | -500 | 0.00% | 173,500 |
| 2020-11-30 | 2020-11-26 | 70.000 | 3,000 | -500 | 0.00% | 210,000 |
| 2020-11-26 | 2020-11-24 | 70.200 | 3,500 | +1,500 | 0.00% | 245,700 |
| 2020-11-24 | 2020-11-20 | 75.000 | 2,000 | -500 | 0.00% | 150,000 |
| 2020-11-23 | 2020-11-19 | 73.600 | 2,500 | +500 | 0.00% | 184,000 |
| 2020-11-18 | 2020-11-16 | 79.550 | 2,000 | -1,500 | 0.00% | 159,100 |
| 2020-11-13 | 2020-11-11 | 65.600 | 3,500 | -500 | 0.00% | 229,600 |
| 2020-11-12 | 2020-11-10 | 68.300 | 4,000 | +500 | 0.00% | 273,200 |
| 2020-11-11 | 2020-11-09 | 69.800 | 3,500 | 0.00% | 244,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy