History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 1,391,900 | +0 | 0.67% | 129,933,865 |
| 2025-10-13 | 2025-10-09 | 106.200 | 1,391,900 | +0 | 0.67% | 147,819,780 |
| 2025-10-10 | 2025-10-08 | 119.600 | 1,391,900 | +2,500 | 0.67% | 166,471,240 |
| 2025-10-09 | 2025-10-06 | 124.000 | 1,389,400 | +34,500 | 0.67% | 172,285,600 |
| 2025-10-08 | 2025-10-03 | 125.000 | 1,354,900 | +94,500 | 0.65% | 169,362,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 1,260,400 | -103,000 | 0.60% | 154,525,040 |
| 2025-10-03 | 2025-09-30 | 117.200 | 1,363,400 | +62,500 | 0.65% | 159,790,480 |
| 2025-10-02 | 2025-09-29 | 112.000 | 1,300,900 | +103,000 | 0.62% | 145,700,800 |
| 2025-09-30 | 2025-09-26 | 102.000 | 1,197,900 | -7,000 | 0.57% | 122,185,800 |
| 2025-09-29 | 2025-09-25 | 107.000 | 1,204,900 | -16,500 | 0.58% | 128,924,300 |
| 2025-09-26 | 2025-09-24 | 102.900 | 1,221,400 | +5,500 | 0.59% | 125,682,060 |
| 2025-09-25 | 2025-09-23 | 103.700 | 1,215,900 | +6,000 | 0.58% | 126,088,830 |
| 2025-09-24 | 2025-09-22 | 104.000 | 1,209,900 | -9,000 | 0.58% | 125,829,600 |
| 2025-09-23 | 2025-09-19 | 103.900 | 1,218,900 | +15,000 | 0.58% | 126,643,710 |
| 2025-09-22 | 2025-09-18 | 107.000 | 1,203,900 | +39,300 | 0.58% | 128,817,300 |
| 2025-09-19 | 2025-09-17 | 106.200 | 1,164,600 | +36,000 | 0.56% | 123,680,520 |
| 2025-09-18 | 2025-09-16 | 111.000 | 1,128,600 | -136,000 | 0.54% | 125,274,600 |
| 2025-09-17 | 2025-09-15 | 110.400 | 1,264,600 | +34,500 | 0.61% | 139,611,840 |
| 2025-09-16 | 2025-09-12 | 109.400 | 1,230,100 | -43,500 | 0.59% | 134,572,940 |
| 2025-09-15 | 2025-09-11 | 111.700 | 1,273,600 | +180,000 | 0.61% | 142,261,120 |
| 2025-09-12 | 2025-09-10 | 101.400 | 1,093,600 | +4,500 | 0.52% | 110,891,040 |
| 2025-09-11 | 2025-09-09 | 104.400 | 1,089,100 | -82,500 | 0.52% | 113,702,040 |
| 2025-09-10 | 2025-09-08 | 96.750 | 1,171,600 | +9,500 | 0.56% | 113,352,300 |
| 2025-09-09 | 2025-09-05 | 92.450 | 1,162,100 | -5,500 | 0.56% | 107,436,145 |
| 2025-09-08 | 2025-09-04 | 90.450 | 1,167,600 | +13,000 | 0.56% | 105,609,420 |
| 2025-09-05 | 2025-09-03 | 95.900 | 1,154,600 | +40,000 | 0.55% | 110,726,140 |
| 2025-09-04 | 2025-09-02 | 96.750 | 1,114,600 | +38,000 | 0.53% | 107,837,550 |
| 2025-09-03 | 2025-09-01 | 101.300 | 1,076,600 | +1,500 | 0.52% | 109,059,580 |
| 2025-09-02 | 2025-08-29 | 98.150 | 1,075,100 | -188,500 | 0.52% | 105,521,065 |
| 2025-09-01 | 2025-08-28 | 88.000 | 1,263,600 | +61,500 | 0.61% | 111,196,800 |
| 2025-08-29 | 2025-08-27 | 87.850 | 1,202,100 | +45,300 | 0.58% | 105,604,485 |
| 2025-08-28 | 2025-08-26 | 91.850 | 1,156,800 | +15,000 | 0.55% | 106,252,080 |
| 2025-08-27 | 2025-08-25 | 88.700 | 1,141,800 | -9,500 | 0.55% | 101,277,660 |
| 2025-08-26 | 2025-08-22 | 81.100 | 1,151,300 | -26,000 | 0.55% | 93,370,430 |
| 2025-08-25 | 2025-08-21 | 81.750 | 1,177,300 | +2,000 | 0.56% | 96,244,275 |
| 2025-08-22 | 2025-08-20 | 78.450 | 1,175,300 | -17,500 | 0.56% | 92,202,285 |
| 2025-08-21 | 2025-08-19 | 81.350 | 1,192,800 | -91,500 | 0.57% | 97,034,280 |
| 2025-08-20 | 2025-08-18 | 80.400 | 1,284,300 | +121,000 | 0.62% | 103,257,720 |
| 2025-08-19 | 2025-08-15 | 77.100 | 1,163,300 | +5,799 | 0.56% | 89,690,430 |
| 2025-08-18 | 2025-08-14 | 77.450 | 1,157,501 | -53,700 | 0.55% | 89,648,452 |
| 2025-08-15 | 2025-08-13 | 68.150 | 1,211,201 | -16,500 | 0.58% | 82,543,348 |
| 2025-08-14 | 2025-08-12 | 65.900 | 1,227,701 | -6,000 | 0.59% | 80,905,496 |
| 2025-08-13 | 2025-08-11 | 66.550 | 1,233,701 | +12,000 | 0.59% | 82,102,802 |
| 2025-08-12 | 2025-08-08 | 64.700 | 1,221,701 | -4,500 | 0.59% | 79,044,055 |
| 2025-08-11 | 2025-08-07 | 60.500 | 1,226,201 | -2,499 | 0.59% | 74,185,160 |
| 2025-08-08 | 2025-08-06 | 62.900 | 1,228,700 | -599 | 0.59% | 77,285,230 |
| 2025-08-07 | 2025-08-05 | 63.300 | 1,229,299 | +9,000 | 0.59% | 77,814,627 |
| 2025-08-06 | 2025-08-04 | 59.150 | 1,220,299 | +20,705 | 0.59% | 72,180,686 |
| 2025-08-05 | 2025-08-01 | 58.650 | 1,199,594 | +22,000 | 0.58% | 70,356,188 |
| 2025-08-04 | 2025-07-31 | 60.300 | 1,177,594 | -91,800 | 0.56% | 71,008,918 |
| 2025-08-01 | 2025-07-30 | 64.700 | 1,269,394 | +102,000 | 0.61% | 82,129,792 |
| 2025-07-31 | 2025-07-29 | 70.000 | 1,167,394 | +7,500 | 0.56% | 81,717,580 |
| 2025-07-30 | 2025-07-28 | 68.900 | 1,159,894 | -4,000 | 0.56% | 79,916,697 |
| 2025-07-29 | 2025-07-25 | 66.950 | 1,163,894 | +2,000 | 0.56% | 77,922,703 |
| 2025-07-28 | 2025-07-24 | 68.400 | 1,161,894 | -12,900 | 0.56% | 79,473,550 |
| 2025-07-25 | 2025-07-23 | 66.500 | 1,174,794 | -4,700 | 0.56% | 78,123,801 |
| 2025-07-24 | 2025-07-22 | 66.150 | 1,179,494 | +10,500 | 0.57% | 78,023,528 |
| 2025-07-23 | 2025-07-21 | 69.800 | 1,168,994 | -11,000 | 0.56% | 81,595,781 |
| 2025-07-22 | 2025-07-18 | 70.750 | 1,179,994 | -18,401 | 0.57% | 83,484,576 |
| 2025-07-21 | 2025-07-17 | 68.950 | 1,198,395 | -40,500 | 0.57% | 82,629,335 |
| 2025-07-18 | 2025-07-16 | 68.600 | 1,238,895 | -40,000 | 0.59% | 84,988,197 |
| 2025-07-17 | 2025-07-15 | 69.800 | 1,278,895 | +52,500 | 0.61% | 89,266,871 |
| 2025-07-16 | 2025-07-14 | 63.950 | 1,226,395 | -10,000 | 0.59% | 78,427,960 |
| 2025-07-15 | 2025-07-11 | 63.200 | 1,236,395 | -16,000 | 0.59% | 78,140,164 |
| 2025-07-14 | 2025-07-10 | 63.950 | 1,252,395 | +2,000 | 0.60% | 80,090,660 |
| 2025-07-11 | 2025-07-09 | 65.300 | 1,250,395 | +1,000 | 0.60% | 81,650,794 |
| 2025-07-10 | 2025-07-08 | 68.000 | 1,249,395 | +70,500 | 0.60% | 84,958,860 |
| 2025-07-09 | 2025-07-07 | 64.500 | 1,178,895 | +32,500 | 0.57% | 76,038,728 |
| 2025-07-08 | 2025-07-04 | 67.800 | 1,146,395 | -369,500 | 0.55% | 77,725,581 |
| 2025-07-07 | 2025-07-03 | 58.950 | 1,515,895 | -12,500 | 0.73% | 89,362,010 |
| 2025-07-04 | 2025-07-02 | 55.250 | 1,528,395 | -6,500 | 0.73% | 84,443,824 |
| 2025-07-03 | 2025-06-30 | 54.450 | 1,534,895 | +47,000 | 0.74% | 83,575,033 |
| 2025-07-02 | 2025-06-27 | 55.550 | 1,487,895 | +38,000 | 0.71% | 82,652,567 |
| 2025-06-30 | 2025-06-26 | 59.200 | 1,449,895 | +126,000 | 0.70% | 85,833,784 |
| 2025-06-27 | 2025-06-25 | 67.050 | 1,323,895 | +73,500 | 0.63% | 88,767,160 |
| 2025-06-26 | 2025-06-24 | 64.500 | 1,250,395 | -132,500 | 0.60% | 80,650,478 |
| 2025-06-25 | 2025-06-23 | 55.500 | 1,382,895 | -6,500 | 0.66% | 76,750,672 |
| 2025-06-24 | 2025-06-20 | 52.000 | 1,389,395 | -500 | 0.67% | 72,248,540 |
| 2025-06-23 | 2025-06-19 | 49.900 | 1,389,895 | +2,000 | 0.67% | 69,355,760 |
| 2025-06-20 | 2025-06-18 | 51.650 | 1,387,895 | +2,500 | 0.67% | 71,684,777 |
| 2025-06-19 | 2025-06-17 | 50.300 | 1,385,395 | -20,000 | 0.66% | 69,685,368 |
| 2025-06-18 | 2025-06-16 | 54.200 | 1,405,395 | +14,500 | 0.67% | 76,172,409 |
| 2025-06-17 | 2025-06-13 | 53.550 | 1,390,895 | +1,000 | 0.67% | 74,482,427 |
| 2025-06-16 | 2025-06-12 | 57.650 | 1,389,895 | -33,500 | 0.67% | 80,127,447 |
| 2025-06-13 | 2025-06-11 | 48.000 | 1,423,395 | +14,500 | 0.68% | 68,322,960 |
| 2025-06-12 | 2025-06-10 | 47.950 | 1,408,895 | -40,000 | 0.68% | 67,556,515 |
| 2025-06-11 | 2025-06-09 | 46.200 | 1,448,895 | -14,500 | 0.69% | 66,938,949 |
| 2025-06-10 | 2025-06-06 | 46.000 | 1,463,395 | -24,000 | 0.70% | 67,316,170 |
| 2025-06-09 | 2025-06-05 | 47.300 | 1,487,395 | +56,500 | 0.71% | 70,353,784 |
| 2025-06-06 | 2025-06-04 | 49.400 | 1,430,895 | +500 | 0.69% | 70,686,213 |
| 2025-06-05 | 2025-06-03 | 50.550 | 1,430,395 | +100,000 | 0.69% | 72,306,467 |
| 2025-06-04 | 2025-06-02 | 47.700 | 1,330,395 | +50,500 | 0.64% | 63,459,842 |
| 2025-06-03 | 2025-05-30 | 48.200 | 1,279,895 | +22,000 | 0.61% | 61,690,939 |
| 2025-06-02 | 2025-05-29 | 46.350 | 1,257,895 | +500 | 0.60% | 58,303,433 |
| 2025-05-30 | 2025-05-28 | 45.550 | 1,257,395 | -103,500 | 0.60% | 57,274,342 |
| 2025-05-29 | 2025-05-27 | 46.300 | 1,360,895 | +113,000 | 0.65% | 63,009,438 |
| 2025-05-28 | 2025-05-26 | 46.000 | 1,247,895 | +25,095 | 0.66% | 57,403,170 |
| 2025-05-27 | 2025-05-23 | 51.200 | 1,222,800 | +37,500 | 0.65% | 62,607,360 |
| 2025-05-26 | 2025-05-22 | 49.450 | 1,185,300 | -39,900 | 0.63% | 58,613,085 |
| 2025-05-23 | 2025-05-21 | 46.900 | 1,225,200 | +1,000 | 0.65% | 57,461,880 |
| 2025-05-22 | 2025-05-20 | 47.000 | 1,224,200 | -183,000 | 0.65% | 57,537,400 |
| 2025-05-21 | 2025-05-19 | 40.450 | 1,407,200 | -182,500 | 0.74% | 56,921,240 |
| 2025-05-20 | 2025-05-16 | 40.300 | 1,589,700 | -16,600 | 0.84% | 64,064,910 |
| 2025-05-19 | 2025-05-15 | 41.200 | 1,606,300 | +53,500 | 0.85% | 66,179,560 |
| 2025-05-16 | 2025-05-14 | 41.350 | 1,552,800 | -47,000 | 0.82% | 64,208,280 |
| 2025-05-15 | 2025-05-13 | 39.200 | 1,599,800 | -189,000 | 0.84% | 62,712,160 |
| 2025-05-14 | 2025-05-12 | 37.450 | 1,788,800 | -197,100 | 0.94% | 66,990,560 |
| 2025-05-13 | 2025-05-09 | 37.450 | 1,985,900 | -35,900 | 1.05% | 74,371,955 |
| 2025-05-12 | 2025-05-08 | 38.800 | 2,021,800 | +58,500 | 1.07% | 78,445,840 |
| 2025-05-09 | 2025-05-07 | 37.900 | 1,963,300 | +5,000 | 1.04% | 74,409,070 |
| 2025-05-08 | 2025-05-06 | 40.900 | 1,958,300 | +2,500 | 1.03% | 80,094,470 |
| 2025-05-07 | 2025-05-02 | 41.400 | 1,955,800 | +500 | 1.03% | 80,970,120 |
| 2025-05-06 | 2025-04-30 | 38.050 | 1,955,300 | +66,000 | 1.03% | 74,399,165 |
| 2025-05-02 | 2025-04-29 | 36.950 | 1,889,300 | +12,500 | 1.00% | 69,809,635 |
| 2025-04-30 | 2025-04-28 | 41.400 | 1,876,800 | +35,000 | 0.99% | 77,699,520 |
| 2025-04-29 | 2025-04-25 | 43.450 | 1,841,800 | -1,500 | 0.97% | 80,026,210 |
| 2025-04-28 | 2025-04-24 | 41.350 | 1,843,300 | +24,000 | 0.97% | 76,220,455 |
| 2025-04-25 | 2025-04-23 | 35.300 | 1,819,300 | +6,500 | 0.96% | 64,221,290 |
| 2025-04-24 | 2025-04-22 | 35.950 | 1,812,800 | -85,000 | 0.96% | 65,170,160 |
| 2025-04-23 | 2025-04-17 | 33.300 | 1,897,800 | -500 | 1.00% | 63,196,740 |
| 2025-04-22 | 2025-04-16 | 34.900 | 1,898,300 | -188,500 | 1.00% | 66,250,670 |
| 2025-04-17 | 2025-04-15 | 33.400 | 2,086,800 | +3,000 | 1.10% | 69,699,120 |
| 2025-04-16 | 2025-04-14 | 30.200 | 2,083,800 | -6,500 | 1.10% | 62,930,760 |
| 2025-04-15 | 2025-04-11 | 28.600 | 2,090,300 | +5,500 | 1.10% | 59,782,580 |
| 2025-04-14 | 2025-04-10 | 29.900 | 2,084,800 | -158,500 | 1.10% | 62,335,520 |
| 2025-04-11 | 2025-04-09 | 25.700 | 2,243,300 | -15,000 | 1.18% | 57,652,810 |
| 2025-04-10 | 2025-04-08 | 23.450 | 2,258,300 | +3,000 | 1.19% | 52,957,135 |
| 2025-04-09 | 2025-04-07 | 21.600 | 2,255,300 | -1,000 | 1.19% | 48,714,480 |
| 2025-04-08 | 2025-04-03 | 26.500 | 2,256,300 | -1,500 | 1.19% | 59,791,950 |
| 2025-04-07 | 2025-04-02 | 26.800 | 2,257,800 | -488,000 | 1.19% | 60,509,040 |
| 2025-04-03 | 2025-04-01 | 26.150 | 2,745,800 | -24,500 | 1.45% | 71,802,670 |
| 2025-04-02 | 2025-03-31 | 23.700 | 2,770,300 | -1,000 | 1.46% | 65,656,110 |
| 2025-04-01 | 2025-03-28 | 23.400 | 2,771,300 | -28,500 | 1.46% | 64,848,420 |
| 2025-03-31 | 2025-03-27 | 22.250 | 2,799,800 | -4,500 | 1.48% | 62,295,550 |
| 2025-03-28 | 2025-03-26 | 20.150 | 2,804,300 | -500 | 1.48% | 56,506,645 |
| 2025-03-27 | 2025-03-25 | 20.350 | 2,804,800 | -4,500 | 1.48% | 57,077,680 |
| 2025-03-26 | 2025-03-24 | 21.300 | 2,809,300 | -7,500 | 1.48% | 59,838,090 |
| 2025-03-25 | 2025-03-21 | 19.820 | 2,816,800 | +10,000 | 1.49% | 55,828,976 |
| 2025-03-24 | 2025-03-20 | 21.550 | 2,806,800 | -4,000 | 1.48% | 60,486,540 |
| 2025-03-21 | 2025-03-19 | 20.700 | 2,810,800 | -5,500 | 1.48% | 58,183,560 |
| 2025-03-20 | 2025-03-18 | 18.780 | 2,816,300 | -4,000 | 1.49% | 52,890,114 |
| 2025-03-19 | 2025-03-17 | 19.000 | 2,820,300 | -11,000 | 1.49% | 53,585,700 |
| 2025-03-18 | 2025-03-14 | 16.200 | 2,831,300 | -6,500 | 1.49% | 45,867,060 |
| 2025-03-13 | 2025-03-11 | 16.200 | 2,837,800 | +8,000 | 1.50% | 45,972,360 |
| 2025-03-12 | 2025-03-10 | 16.620 | 2,829,800 | +58,500 | 1.49% | 47,031,276 |
| 2025-03-11 | 2025-03-07 | 17.800 | 2,771,300 | +3,500 | 1.46% | 49,329,140 |
| 2025-03-10 | 2025-03-06 | 17.900 | 2,767,800 | -5,000 | 1.46% | 49,543,620 |
| 2025-03-07 | 2025-03-05 | 16.960 | 2,772,800 | +12,000 | 1.46% | 47,026,688 |
| 2025-03-06 | 2025-03-04 | 16.640 | 2,760,800 | -220,983 | 1.46% | 45,939,712 |
| 2025-03-05 | 2025-03-03 | 17.600 | 2,981,783 | -8,500 | 1.57% | 52,479,381 |
| 2025-03-04 | 2025-02-28 | 17.980 | 2,990,283 | +500 | 1.58% | 53,765,288 |
| 2025-03-03 | 2025-02-27 | 18.920 | 2,989,783 | -333,517 | 1.58% | 56,566,694 |
| 2025-02-28 | 2025-02-26 | 18.340 | 3,323,300 | +517 | 1.75% | 60,949,322 |
| 2025-02-27 | 2025-02-25 | 16.460 | 3,322,783 | +312,983 | 1.75% | 54,693,008 |
| 2025-02-26 | 2025-02-24 | 15.640 | 3,009,800 | -500 | 1.59% | 47,073,272 |
| 2025-02-25 | 2025-02-21 | 16.480 | 3,010,300 | -39,000 | 1.59% | 49,609,744 |
| 2025-02-24 | 2025-02-20 | 15.700 | 3,049,300 | +11,431 | 1.61% | 47,874,010 |
| 2025-02-21 | 2025-02-19 | 16.020 | 3,037,869 | -324,500 | 1.60% | 48,666,661 |
| 2025-02-20 | 2025-02-18 | 15.840 | 3,362,369 | -2,569 | 1.77% | 53,259,925 |
| 2025-02-19 | 2025-02-17 | 15.660 | 3,364,938 | -446,017 | 1.77% | 52,694,929 |
| 2025-02-18 | 2025-02-14 | 15.620 | 3,810,955 | -39,562 | 2.01% | 59,527,117 |
| 2025-02-17 | 2025-02-13 | 14.700 | 3,850,517 | +320,017 | 2.03% | 56,602,600 |
| 2025-02-14 | 2025-02-12 | 15.480 | 3,530,500 | -95,300 | 1.86% | 54,652,140 |
| 2025-02-13 | 2025-02-11 | 15.260 | 3,625,800 | -500 | 1.91% | 55,329,708 |
| 2025-02-11 | 2025-02-07 | 14.460 | 3,626,300 | -3,000 | 1.91% | 52,436,298 |
| 2025-02-10 | 2025-02-06 | 13.900 | 3,629,300 | -5,000 | 1.91% | 50,447,270 |
| 2025-02-07 | 2025-02-05 | 13.080 | 3,634,300 | -3,000 | 1.92% | 47,536,644 |
| 2025-02-06 | 2025-02-04 | 13.500 | 3,637,300 | -500 | 1.92% | 49,103,550 |
| 2025-02-05 | 2025-02-03 | 13.600 | 3,637,800 | +1,500 | 1.92% | 49,474,080 |
| 2025-02-04 | 2025-01-28 | 13.280 | 3,636,300 | +19,000 | 1.92% | 48,290,064 |
| 2025-02-03 | 2025-01-24 | 13.500 | 3,617,300 | +500 | 1.91% | 48,833,550 |
| 2025-01-24 | 2025-01-22 | 13.440 | 3,616,800 | -1,000 | 1.91% | 48,609,792 |
| 2025-01-22 | 2025-01-20 | 12.620 | 3,617,800 | +63,500 | 1.91% | 45,656,636 |
| 2025-01-20 | 2025-01-16 | 12.640 | 3,554,300 | +123,500 | 1.87% | 44,926,352 |
| 2025-01-17 | 2025-01-15 | 12.380 | 3,430,800 | +27,000 | 1.81% | 42,473,304 |
| 2025-01-16 | 2025-01-14 | 12.380 | 3,403,800 | +88,500 | 1.80% | 42,139,044 |
| 2025-01-14 | 2025-01-10 | 11.740 | 3,315,300 | +1,000 | 1.75% | 38,921,622 |
| 2025-01-13 | 2025-01-09 | 12.120 | 3,314,300 | -500 | 1.75% | 40,169,316 |
| 2025-01-10 | 2025-01-08 | 12.500 | 3,314,800 | +500 | 1.75% | 41,435,000 |
| 2025-01-07 | 2025-01-03 | 13.120 | 3,314,300 | +46,000 | 1.75% | 43,483,616 |
| 2025-01-06 | 2025-01-02 | 13.480 | 3,268,300 | -246,000 | 1.72% | 44,056,684 |
| 2025-01-03 | 2024-12-31 | 14.400 | 3,514,300 | +2,000 | 1.85% | 50,605,920 |
| 2025-01-02 | 2024-12-27 | 14.600 | 3,512,300 | -1,000 | 1.85% | 51,279,580 |
| 2024-12-30 | 2024-12-24 | 14.820 | 3,513,300 | +500 | 1.85% | 52,067,106 |
| 2024-12-27 | 2024-12-20 | 14.760 | 3,512,800 | +3,000 | 1.85% | 51,848,928 |
| 2024-12-23 | 2024-12-19 | 15.460 | 3,509,800 | +500 | 1.85% | 54,261,508 |
| 2024-12-20 | 2024-12-18 | 15.560 | 3,509,300 | +15,682 | 1.85% | 54,604,708 |
| 2024-12-19 | 2024-12-17 | 15.900 | 3,493,618 | +60,907 | 1.84% | 55,548,526 |
| 2024-12-18 | 2024-12-16 | 16.220 | 3,432,711 | +40,938 | 1.81% | 55,678,572 |
| 2024-12-17 | 2024-12-13 | 15.940 | 3,391,773 | +193,273 | 1.79% | 54,064,862 |
| 2024-12-16 | 2024-12-12 | 16.820 | 3,198,500 | +3,000 | 1.69% | 53,798,770 |
| 2024-12-12 | 2024-12-10 | 16.860 | 3,195,500 | +13,000 | 1.69% | 53,876,130 |
| 2024-12-11 | 2024-12-09 | 17.440 | 3,182,500 | -153,000 | 1.68% | 55,502,800 |
| 2024-12-10 | 2024-12-06 | 17.160 | 3,335,500 | +2,000 | 1.76% | 57,237,180 |
| 2024-12-09 | 2024-12-05 | 17.000 | 3,333,500 | +9,000 | 1.76% | 56,669,500 |
| 2024-12-06 | 2024-12-04 | 17.460 | 3,324,500 | +4,500 | 1.75% | 58,045,770 |
| 2024-12-05 | 2024-12-03 | 19.000 | 3,320,000 | +485,000 | 1.75% | 63,080,000 |
| 2024-12-04 | 2024-12-02 | 18.120 | 2,835,000 | -315,300 | 1.50% | 51,370,200 |
| 2024-12-03 | 2024-11-29 | 17.760 | 3,150,300 | +1,000 | 1.66% | 55,949,328 |
| 2024-12-02 | 2024-11-28 | 18.080 | 3,149,300 | -500 | 1.66% | 56,939,344 |
| 2024-11-29 | 2024-11-27 | 18.000 | 3,149,800 | +5,000 | 1.66% | 56,696,400 |
| 2024-11-28 | 2024-11-26 | 17.020 | 3,144,800 | +192,000 | 1.66% | 53,524,496 |
| 2024-11-27 | 2024-11-25 | 16.900 | 2,952,800 | -2,500 | 1.56% | 49,902,320 |
| 2024-11-26 | 2024-11-22 | 16.740 | 2,955,300 | +5,500 | 1.56% | 49,471,722 |
| 2024-11-25 | 2024-11-21 | 18.060 | 2,949,800 | -2,000 | 1.56% | 53,273,388 |
| 2024-11-22 | 2024-11-20 | 18.120 | 2,951,800 | -6,500 | 1.56% | 53,486,616 |
| 2024-11-21 | 2024-11-19 | 16.300 | 2,958,300 | -106,600 | 1.56% | 48,220,290 |
| 2024-11-20 | 2024-11-18 | 15.920 | 3,064,900 | +38,500 | 1.62% | 48,793,208 |
| 2024-11-19 | 2024-11-15 | 17.140 | 3,026,400 | +23,000 | 1.60% | 51,872,496 |
| 2024-11-18 | 2024-11-14 | 16.940 | 3,003,400 | +37,000 | 1.58% | 50,877,596 |
| 2024-11-15 | 2024-11-13 | 17.680 | 2,966,400 | -166,000 | 1.56% | 52,445,952 |
| 2024-11-14 | 2024-11-12 | 19.040 | 3,132,400 | +191,000 | 1.65% | 59,640,896 |
| 2024-11-13 | 2024-11-11 | 19.140 | 2,941,400 | +55,000 | 1.55% | 56,298,396 |
| 2024-11-12 | 2024-11-08 | 18.620 | 2,886,400 | -33,000 | 1.52% | 53,744,768 |
| 2024-11-11 | 2024-11-07 | 18.480 | 2,919,400 | +44,500 | 1.54% | 53,950,512 |
| 2024-11-08 | 2024-11-06 | 19.300 | 2,874,900 | -146,500 | 1.52% | 55,485,570 |
| 2024-11-06 | 2024-11-04 | 19.400 | 3,021,400 | -10,000 | 1.59% | 58,615,160 |
| 2024-11-05 | 2024-11-01 | 19.300 | 3,031,400 | -15,500 | 1.60% | 58,506,020 |
| 2024-11-04 | 2024-10-31 | 16.840 | 3,046,900 | +6,078 | 1.61% | 51,309,796 |
| 2024-11-01 | 2024-10-30 | 16.480 | 3,040,822 | +3,000 | 1.60% | 50,112,747 |
| 2024-10-30 | 2024-10-28 | 14.360 | 3,037,822 | -291,900 | 1.60% | 43,623,124 |
| 2024-10-28 | 2024-10-24 | 14.380 | 3,329,722 | +291,922 | 1.76% | 47,881,402 |
| 2024-10-23 | 2024-10-21 | 14.740 | 3,037,800 | +3,000 | 1.60% | 44,777,172 |
| 2024-10-22 | 2024-10-18 | 15.540 | 3,034,800 | -2,000 | 1.60% | 47,160,792 |
| 2024-10-21 | 2024-10-17 | 14.560 | 3,036,800 | -500 | 1.60% | 44,215,808 |
| 2024-10-18 | 2024-10-16 | 15.000 | 3,037,300 | -1,000 | 1.60% | 45,559,500 |
| 2024-10-16 | 2024-10-14 | 14.920 | 3,038,300 | +2,000 | 1.60% | 45,331,436 |
| 2024-10-15 | 2024-10-10 | 15.920 | 3,036,300 | +1,500 | 1.60% | 48,337,896 |
| 2024-10-14 | 2024-10-09 | 15.140 | 3,034,800 | +241,000 | 1.60% | 45,946,872 |
| 2024-10-10 | 2024-10-08 | 17.020 | 2,793,800 | -316,000 | 1.47% | 47,550,476 |
| 2024-10-09 | 2024-10-07 | 21.750 | 3,109,800 | +14,000 | 1.64% | 67,638,150 |
| 2024-10-08 | 2024-10-04 | 20.200 | 3,095,800 | +8,500 | 1.63% | 62,535,160 |
| 2024-10-07 | 2024-10-03 | 17.740 | 3,087,300 | -500 | 1.63% | 54,768,702 |
| 2024-10-04 | 2024-10-02 | 18.840 | 3,087,800 | -20,000 | 1.63% | 58,174,152 |
| 2024-10-03 | 2024-09-30 | 17.100 | 3,107,800 | +246,500 | 1.64% | 53,143,380 |
| 2024-10-02 | 2024-09-27 | 15.460 | 2,861,300 | -11,000 | 1.51% | 44,235,698 |
| 2024-09-30 | 2024-09-26 | 13.240 | 2,872,300 | +191,000 | 1.52% | 38,029,252 |
| 2024-09-27 | 2024-09-25 | 11.960 | 2,681,300 | -323,500 | 1.41% | 32,068,348 |
| 2024-09-26 | 2024-09-24 | 11.460 | 3,004,800 | -4,500 | 1.58% | 34,435,008 |
| 2024-09-25 | 2024-09-23 | 10.620 | 3,009,300 | +10,500 | 1.59% | 31,958,766 |
| 2024-09-24 | 2024-09-20 | 10.720 | 2,998,800 | +12,500 | 1.58% | 32,147,136 |
| 2024-09-20 | 2024-09-17 | 11.660 | 2,986,300 | -4,000 | 1.58% | 34,820,258 |
| 2024-09-19 | 2024-09-16 | 11.540 | 2,990,300 | +11,500 | 1.58% | 34,508,062 |
| 2024-09-17 | 2024-09-13 | 12.900 | 2,978,800 | +2,500 | 1.57% | 38,426,520 |
| 2024-09-16 | 2024-09-12 | 12.640 | 2,976,300 | -500 | 1.57% | 37,620,432 |
| 2024-09-13 | 2024-09-11 | 12.700 | 2,976,800 | +136,647 | 1.57% | 37,805,360 |
| 2024-09-12 | 2024-09-10 | 12.100 | 2,840,153 | +145,400 | 1.50% | 34,365,851 |
| 2024-09-11 | 2024-09-09 | 12.460 | 2,694,753 | -143,400 | 1.42% | 33,576,622 |
| 2024-09-10 | 2024-09-05 | 12.460 | 2,838,153 | +318,500 | 1.50% | 35,363,386 |
| 2024-09-09 | 2024-09-04 | 12.160 | 2,519,653 | +25,853 | 1.33% | 30,638,980 |
| 2024-09-05 | 2024-09-03 | 12.280 | 2,493,800 | -2,000 | 1.32% | 30,623,864 |
| 2024-09-03 | 2024-08-30 | 12.460 | 2,495,800 | -1,000 | 1.32% | 31,097,668 |
| 2024-09-02 | 2024-08-29 | 12.260 | 2,496,800 | +1,500 | 1.32% | 30,610,768 |
| 2024-08-30 | 2024-08-28 | 11.760 | 2,495,300 | -761,500 | 1.32% | 29,344,728 |
| 2024-08-29 | 2024-08-27 | 12.120 | 3,256,800 | +3,000 | 1.72% | 39,472,416 |
| 2024-08-28 | 2024-08-26 | 12.380 | 3,253,800 | +2,000 | 1.72% | 40,282,044 |
| 2024-08-27 | 2024-08-23 | 11.920 | 3,251,800 | +2,000 | 1.72% | 38,761,456 |
| 2024-08-26 | 2024-08-22 | 12.500 | 3,249,800 | +4,500 | 1.71% | 40,622,500 |
| 2024-08-23 | 2024-08-21 | 14.020 | 3,245,300 | +1,500 | 1.71% | 45,499,106 |
| 2024-08-21 | 2024-08-19 | 14.540 | 3,243,800 | -1,000 | 1.71% | 47,164,852 |
| 2024-08-20 | 2024-08-16 | 14.480 | 3,244,800 | +750,000 | 1.71% | 46,984,704 |
| 2024-08-19 | 2024-08-15 | 14.300 | 2,494,800 | -1,045,500 | 1.32% | 35,675,640 |
| 2024-08-15 | 2024-08-13 | 14.240 | 3,540,300 | +1,000 | 1.87% | 50,413,872 |
| 2024-08-13 | 2024-08-09 | 14.200 | 3,539,300 | +500 | 1.87% | 50,258,060 |
| 2024-08-09 | 2024-08-07 | 14.580 | 3,538,800 | +8,000 | 1.87% | 51,595,704 |
| 2024-08-08 | 2024-08-06 | 14.780 | 3,530,800 | -3,500 | 1.86% | 52,185,224 |
| 2024-08-07 | 2024-08-05 | 14.160 | 3,534,300 | -2,500 | 1.86% | 50,045,688 |
| 2024-08-06 | 2024-08-02 | 13.920 | 3,536,800 | -3,000 | 1.87% | 49,232,256 |
| 2024-08-05 | 2024-08-01 | 14.300 | 3,539,800 | -2,000 | 1.87% | 50,619,140 |
| 2024-08-02 | 2024-07-31 | 14.260 | 3,541,800 | +3,000 | 1.87% | 50,506,068 |
| 2024-08-01 | 2024-07-30 | 13.260 | 3,538,800 | +500 | 1.87% | 46,924,488 |
| 2024-07-31 | 2024-07-29 | 13.240 | 3,538,300 | +3,500 | 1.87% | 46,847,092 |
| 2024-07-26 | 2024-07-24 | 14.200 | 3,534,800 | +3,500 | 1.86% | 50,194,160 |
| 2024-07-25 | 2024-07-23 | 14.680 | 3,531,300 | -500 | 1.86% | 51,839,484 |
| 2024-07-23 | 2024-07-19 | 15.500 | 3,531,800 | +192,500 | 1.86% | 54,742,900 |
| 2024-07-22 | 2024-07-18 | 16.020 | 3,339,300 | +24,500 | 1.76% | 53,495,586 |
| 2024-07-19 | 2024-07-17 | 16.920 | 3,314,800 | +35,000 | 1.75% | 56,086,416 |
| 2024-07-18 | 2024-07-16 | 16.360 | 3,279,800 | +234,500 | 1.73% | 53,657,528 |
| 2024-07-17 | 2024-07-15 | 15.920 | 3,045,300 | -500 | 1.61% | 48,481,176 |
| 2024-07-16 | 2024-07-12 | 16.400 | 3,045,800 | -45,000 | 1.61% | 49,951,120 |
| 2024-07-15 | 2024-07-11 | 15.760 | 3,090,800 | +67,500 | 1.63% | 48,711,008 |
| 2024-07-12 | 2024-07-10 | 13.640 | 3,023,300 | +1,500 | 1.59% | 41,237,812 |
| 2024-07-11 | 2024-07-09 | 14.000 | 3,021,800 | +213,000 | 1.59% | 42,305,200 |
| 2024-07-10 | 2024-07-08 | 17.560 | 2,808,800 | -191,000 | 1.48% | 49,322,528 |
| 2024-07-08 | 2024-07-04 | 21.350 | 2,999,800 | -508,000 | 1.58% | 64,045,730 |
| 2024-07-04 | 2024-07-02 | 22.600 | 3,507,800 | +187,500 | 1.85% | 79,276,280 |
| 2024-06-28 | 2024-06-26 | 26.500 | 3,320,300 | +2,000 | 1.75% | 87,987,950 |
| 2024-06-26 | 2024-06-24 | 26.100 | 3,318,300 | +1,000 | 1.75% | 86,607,630 |
| 2024-06-21 | 2024-06-19 | 26.000 | 3,317,300 | +1,000 | 1.75% | 86,249,800 |
| 2024-06-20 | 2024-06-18 | 26.150 | 3,316,300 | +186,500 | 1.75% | 86,721,245 |
| 2024-06-18 | 2024-06-14 | 27.400 | 3,129,800 | +50,000 | 1.65% | 85,756,520 |
| 2024-06-17 | 2024-06-13 | 26.100 | 3,079,800 | -1,000 | 1.62% | 80,382,780 |
| 2024-06-13 | 2024-06-11 | 25.850 | 3,080,800 | -1,500 | 1.63% | 79,638,680 |
| 2024-06-12 | 2024-06-07 | 25.700 | 3,082,300 | -1,000 | 1.63% | 79,215,110 |
| 2024-06-11 | 2024-06-06 | 25.450 | 3,083,300 | -1,500 | 1.63% | 78,469,985 |
| 2024-06-07 | 2024-06-05 | 25.500 | 3,084,800 | +37,500 | 1.63% | 78,662,400 |
| 2024-06-06 | 2024-06-04 | 25.650 | 3,047,300 | +43,500 | 1.61% | 78,163,245 |
| 2024-06-05 | 2024-06-03 | 23.850 | 3,003,800 | +18,500 | 1.58% | 71,640,630 |
| 2024-06-03 | 2024-05-30 | 25.150 | 2,985,300 | -5,000 | 1.57% | 75,080,295 |
| 2024-05-31 | 2024-05-29 | 26.000 | 2,990,300 | +5,000 | 1.58% | 77,747,800 |
| 2024-05-30 | 2024-05-28 | 26.700 | 2,985,300 | +4,000 | 1.57% | 79,707,510 |
| 2024-05-29 | 2024-05-27 | 25.300 | 2,981,300 | +1,000 | 1.57% | 75,426,890 |
| 2024-05-28 | 2024-05-24 | 25.700 | 2,980,300 | +1,000 | 1.57% | 76,593,710 |
| 2024-05-27 | 2024-05-23 | 27.650 | 2,979,300 | -66,500 | 1.57% | 82,377,645 |
| 2024-05-24 | 2024-05-22 | 29.150 | 3,045,800 | -74,000 | 1.61% | 88,785,070 |
| 2024-05-23 | 2024-05-21 | 29.550 | 3,119,800 | +75,000 | 1.65% | 92,190,090 |
| 2024-05-21 | 2024-05-17 | 31.000 | 3,044,800 | +7,500 | 1.61% | 94,388,800 |
| 2024-05-20 | 2024-05-16 | 32.650 | 3,037,300 | -3,000 | 1.60% | 99,167,845 |
| 2024-05-17 | 2024-05-14 | 30.250 | 3,040,300 | +500 | 1.60% | 91,969,075 |
| 2024-05-16 | 2024-05-13 | 31.200 | 3,039,800 | -4,500 | 1.60% | 94,841,760 |
| 2024-05-14 | 2024-05-10 | 31.400 | 3,044,300 | +5,500 | 1.61% | 95,591,020 |
| 2024-05-13 | 2024-05-09 | 32.300 | 3,038,800 | -141,500 | 1.60% | 98,153,240 |
| 2024-05-10 | 2024-05-08 | 31.950 | 3,180,300 | -500 | 1.68% | 101,610,585 |
| 2024-05-09 | 2024-05-07 | 30.400 | 3,180,800 | -37,500 | 1.68% | 96,696,320 |
| 2024-05-08 | 2024-05-06 | 30.000 | 3,218,300 | +27,500 | 1.70% | 96,549,000 |
| 2024-05-07 | 2024-05-03 | 29.800 | 3,190,800 | +1,000 | 1.68% | 95,085,840 |
| 2024-05-06 | 2024-05-02 | 30.000 | 3,189,800 | +2,000 | 1.68% | 95,694,000 |
| 2024-05-03 | 2024-04-30 | 27.950 | 3,187,800 | +101,000 | 1.68% | 89,099,010 |
| 2024-05-02 | 2024-04-29 | 27.850 | 3,086,800 | -84,500 | 1.63% | 85,967,380 |
| 2024-04-29 | 2024-04-25 | 30.250 | 3,171,300 | +74,000 | 1.67% | 95,931,825 |
| 2024-04-26 | 2024-04-24 | 29.400 | 3,097,300 | -6,500 | 1.63% | 91,060,620 |
| 2024-04-25 | 2024-04-23 | 30.000 | 3,103,800 | +79,000 | 1.64% | 93,114,000 |
| 2024-04-24 | 2024-04-22 | 28.350 | 3,024,800 | +65,000 | 1.60% | 85,753,080 |
| 2024-04-23 | 2024-04-19 | 27.700 | 2,959,800 | +160,500 | 1.56% | 81,986,460 |
| 2024-04-22 | 2024-04-18 | 27.300 | 2,799,300 | -196,500 | 1.48% | 76,420,890 |
| 2024-04-19 | 2024-04-17 | 27.100 | 2,995,800 | +207,000 | 1.58% | 81,186,180 |
| 2024-04-18 | 2024-04-16 | 27.000 | 2,788,800 | +287,800 | 1.47% | 75,297,600 |
| 2024-04-17 | 2024-04-15 | 29.200 | 2,501,000 | -196,800 | 1.32% | 73,029,200 |
| 2024-04-16 | 2024-04-12 | 32.250 | 2,697,800 | +500 | 1.42% | 87,004,050 |
| 2024-04-15 | 2024-04-11 | 32.750 | 2,697,300 | -3,500 | 1.42% | 88,336,575 |
| 2024-04-12 | 2024-04-10 | 31.000 | 2,700,800 | +184,500 | 1.42% | 83,724,800 |
| 2024-04-10 | 2024-04-08 | 29.250 | 2,516,300 | -1,000 | 1.33% | 73,601,775 |
| 2024-04-09 | 2024-04-05 | 29.450 | 2,517,300 | -1,000 | 1.33% | 74,134,485 |
| 2024-04-08 | 2024-04-03 | 29.300 | 2,518,300 | -93,500 | 1.33% | 73,786,190 |
| 2024-04-05 | 2024-04-02 | 27.650 | 2,611,800 | -500 | 1.38% | 72,216,270 |
| 2024-04-03 | 2024-03-28 | 27.150 | 2,612,300 | +10,000 | 1.38% | 70,923,945 |
| 2024-04-02 | 2024-03-27 | 25.650 | 2,602,300 | +82,500 | 1.37% | 66,748,995 |
| 2024-03-28 | 2024-03-26 | 26.000 | 2,519,800 | -69,000 | 1.33% | 65,514,800 |
| 2024-03-27 | 2024-03-25 | 27.400 | 2,588,800 | -1,000 | 1.37% | 70,933,120 |
| 2024-03-25 | 2024-03-21 | 27.750 | 2,589,800 | +14,000 | 1.37% | 71,866,950 |
| 2024-03-22 | 2024-03-20 | 29.350 | 2,575,800 | +120,500 | 1.36% | 75,599,730 |
| 2024-03-20 | 2024-03-18 | 29.750 | 2,455,300 | +255,500 | 1.30% | 73,045,175 |
| 2024-03-19 | 2024-03-15 | 27.600 | 2,199,800 | -192,500 | 1.16% | 60,714,480 |
| 2024-03-18 | 2024-03-14 | 26.850 | 2,392,300 | -83,500 | 1.26% | 64,233,255 |
| 2024-03-15 | 2024-03-13 | 27.550 | 2,475,800 | +9,500 | 1.31% | 68,208,290 |
| 2024-03-14 | 2024-03-12 | 24.000 | 2,466,300 | +23,500 | 1.30% | 59,191,200 |
| 2024-03-13 | 2024-03-11 | 24.050 | 2,442,800 | -53,000 | 1.29% | 58,749,340 |
| 2024-03-12 | 2024-03-08 | 22.000 | 2,495,800 | +1,500 | 1.32% | 54,907,600 |
| 2024-03-11 | 2024-03-07 | 21.550 | 2,494,300 | -519,781 | 1.32% | 53,752,165 |
| 2024-03-08 | 2024-03-06 | 23.300 | 3,014,081 | -105,000 | 1.59% | 70,228,087 |
| 2024-03-07 | 2024-03-05 | 21.750 | 3,119,081 | -42,000 | 1.65% | 67,840,012 |
| 2024-03-06 | 2024-03-04 | 24.250 | 3,161,081 | -201,422 | 1.67% | 76,656,214 |
| 2024-03-05 | 2024-03-01 | 22.350 | 3,362,503 | +195,976 | 1.77% | 75,151,942 |
| 2024-03-04 | 2024-02-29 | 22.500 | 3,166,527 | +22,454 | 1.67% | 71,246,858 |
| 2024-03-01 | 2024-02-28 | 22.550 | 3,144,073 | +24,735 | 1.66% | 70,898,846 |
| 2024-02-29 | 2024-02-27 | 22.600 | 3,119,338 | +27,000 | 1.65% | 70,497,039 |
| 2024-02-28 | 2024-02-26 | 21.200 | 3,092,338 | +3,061 | 1.63% | 65,557,566 |
| 2024-02-27 | 2024-02-23 | 21.500 | 3,089,277 | -50,500 | 1.63% | 66,419,456 |
| 2024-02-26 | 2024-02-22 | 21.050 | 3,139,777 | -199,083 | 1.66% | 66,092,306 |
| 2024-02-23 | 2024-02-21 | 20.850 | 3,338,860 | -210,000 | 1.76% | 69,615,231 |
| 2024-02-22 | 2024-02-20 | 19.720 | 3,548,860 | +2,000 | 1.87% | 69,983,519 |
| 2024-02-21 | 2024-02-19 | 19.000 | 3,546,860 | -1,500 | 1.87% | 67,390,340 |
| 2024-02-20 | 2024-02-16 | 19.440 | 3,548,360 | +3,500 | 1.87% | 68,980,118 |
| 2024-02-19 | 2024-02-15 | 17.000 | 3,544,860 | -109,000 | 1.87% | 60,262,620 |
| 2024-02-16 | 2024-02-14 | 16.700 | 3,653,860 | -1,500 | 1.93% | 61,019,462 |
| 2024-02-15 | 2024-02-09 | 17.000 | 3,655,360 | +17,560 | 1.93% | 62,141,120 |
| 2024-02-14 | 2024-02-07 | 18.800 | 3,637,800 | +3,500 | 1.92% | 68,390,640 |
| 2024-02-08 | 2024-02-06 | 17.800 | 3,634,300 | +84,100 | 1.92% | 64,690,540 |
| 2024-02-07 | 2024-02-05 | 15.440 | 3,550,200 | +3,000 | 1.87% | 54,815,088 |
| 2024-02-06 | 2024-02-02 | 16.360 | 3,547,200 | -1,000 | 1.87% | 58,032,192 |
| 2024-02-05 | 2024-02-01 | 17.040 | 3,548,200 | +99,000 | 1.87% | 60,461,328 |
| 2024-02-02 | 2024-01-31 | 15.220 | 3,449,200 | +147,500 | 1.82% | 52,496,824 |
| 2024-02-01 | 2024-01-30 | 17.180 | 3,301,700 | +678,000 | 1.74% | 56,723,206 |
| 2024-01-31 | 2024-01-29 | 18.520 | 2,623,700 | +300,300 | 1.38% | 48,590,924 |
| 2024-01-30 | 2024-01-26 | 19.340 | 2,323,400 | +106,500 | 1.23% | 44,934,556 |
| 2024-01-29 | 2024-01-25 | 21.000 | 2,216,900 | +47,000 | 1.17% | 46,554,900 |
| 2024-01-26 | 2024-01-24 | 21.550 | 2,169,900 | +61,500 | 1.14% | 46,761,345 |
| 2024-01-25 | 2024-01-23 | 21.450 | 2,108,400 | -508,100 | 1.11% | 45,225,180 |
| 2024-01-24 | 2024-01-22 | 21.250 | 2,616,500 | -346,500 | 1.38% | 55,600,625 |
| 2024-01-23 | 2024-01-19 | 23.000 | 2,963,000 | -44,000 | 1.56% | 68,149,000 |
| 2024-01-22 | 2024-01-18 | 26.850 | 3,007,000 | +277,000 | 1.59% | 80,737,950 |
| 2024-01-19 | 2024-01-17 | 24.300 | 2,730,000 | +680,000 | 1.44% | 66,339,000 |
| 2024-01-18 | 2024-01-16 | 31.450 | 2,050,000 | -444,800 | 1.08% | 64,472,500 |
| 2024-01-17 | 2024-01-15 | 32.700 | 2,494,800 | -90,000 | 1.32% | 81,579,960 |
| 2024-01-16 | 2024-01-12 | 32.700 | 2,584,800 | +94,000 | 1.36% | 84,522,960 |
| 2024-01-15 | 2024-01-11 | 34.400 | 2,490,800 | -500 | 1.31% | 85,683,520 |
| 2024-01-12 | 2024-01-10 | 34.300 | 2,491,300 | +262,500 | 1.31% | 85,451,590 |
| 2024-01-11 | 2024-01-09 | 33.500 | 2,228,800 | +149,000 | 1.18% | 74,664,800 |
| 2024-01-10 | 2024-01-08 | 31.800 | 2,079,800 | +82,500 | 1.10% | 66,137,640 |
| 2024-01-09 | 2024-01-05 | 33.300 | 1,997,300 | -206,000 | 1.05% | 66,510,090 |
| 2024-01-08 | 2024-01-04 | 34.250 | 2,203,300 | -14,200 | 1.16% | 75,463,025 |
| 2024-01-05 | 2024-01-03 | 33.950 | 2,217,500 | +1,000 | 1.17% | 75,284,125 |
| 2024-01-04 | 2024-01-02 | 35.200 | 2,216,500 | +423,000 | 1.17% | 78,020,800 |
| 2024-01-03 | 2023-12-29 | 37.450 | 1,793,500 | -235,500 | 0.95% | 67,166,575 |
| 2024-01-02 | 2023-12-28 | 36.550 | 2,029,000 | +3,000 | 1.07% | 74,159,950 |
| 2023-12-29 | 2023-12-27 | 34.650 | 2,026,000 | -20,500 | 1.07% | 70,200,900 |
| 2023-12-28 | 2023-12-22 | 33.250 | 2,046,500 | +15,200 | 1.08% | 68,046,125 |
| 2023-12-27 | 2023-12-21 | 34.200 | 2,031,300 | +39,000 | 1.07% | 69,470,460 |
| 2023-12-22 | 2023-12-20 | 33.900 | 1,992,300 | +2,500 | 1.05% | 67,538,970 |
| 2023-12-21 | 2023-12-19 | 35.250 | 1,989,800 | -34,300 | 1.05% | 70,140,450 |
| 2023-12-19 | 2023-12-15 | 37.750 | 2,024,100 | -327,500 | 1.07% | 76,409,775 |
| 2023-12-18 | 2023-12-14 | 37.800 | 2,351,600 | -58,000 | 1.24% | 88,890,480 |
| 2023-12-15 | 2023-12-13 | 36.550 | 2,409,600 | +458,000 | 1.27% | 88,070,880 |
| 2023-12-14 | 2023-12-12 | 37.200 | 1,951,600 | -87,700 | 1.03% | 72,599,520 |
| 2023-12-13 | 2023-12-11 | 37.300 | 2,039,300 | +9,500 | 1.08% | 76,065,890 |
| 2023-12-12 | 2023-12-08 | 39.950 | 2,029,800 | -1,000 | 1.07% | 81,090,510 |
| 2023-12-11 | 2023-12-07 | 40.050 | 2,030,800 | +45,500 | 1.07% | 81,333,540 |
| 2023-12-08 | 2023-12-06 | 40.850 | 1,985,300 | -6,500 | 1.05% | 81,099,505 |
| 2023-12-07 | 2023-12-05 | 42.600 | 1,991,800 | -715,500 | 1.05% | 84,850,680 |
| 2023-12-05 | 2023-12-01 | 45.150 | 2,707,300 | -1,000 | 1.43% | 122,234,595 |
| 2023-12-04 | 2023-11-30 | 45.150 | 2,708,300 | -51,500 | 1.43% | 122,279,745 |
| 2023-12-01 | 2023-11-29 | 44.300 | 2,759,800 | +82,000 | 1.46% | 122,259,140 |
| 2023-11-30 | 2023-11-28 | 46.700 | 2,677,800 | +500 | 1.41% | 125,053,260 |
| 2023-11-29 | 2023-11-27 | 44.000 | 2,677,300 | -2,500 | 1.41% | 117,801,200 |
| 2023-11-28 | 2023-11-24 | 43.000 | 2,679,800 | -500 | 1.41% | 115,231,400 |
| 2023-11-27 | 2023-11-23 | 44.600 | 2,680,300 | -1,500 | 1.41% | 119,541,380 |
| 2023-11-24 | 2023-11-22 | 43.100 | 2,681,800 | +272,450 | 1.41% | 115,585,580 |
| 2023-11-22 | 2023-11-20 | 44.400 | 2,409,350 | +212,000 | 1.27% | 106,975,140 |
| 2023-11-21 | 2023-11-17 | 43.750 | 2,197,350 | -1,000 | 1.16% | 96,134,062 |
| 2023-11-20 | 2023-11-16 | 41.950 | 2,198,350 | +2,000 | 1.16% | 92,220,782 |
| 2023-11-17 | 2023-11-15 | 43.750 | 2,196,350 | -8,094 | 1.16% | 96,090,312 |
| 2023-11-16 | 2023-11-14 | 43.150 | 2,204,444 | +500 | 1.16% | 95,121,759 |
| 2023-11-15 | 2023-11-13 | 43.950 | 2,203,944 | -500 | 1.16% | 96,863,339 |
| 2023-11-14 | 2023-11-10 | 44.200 | 2,204,444 | -57,000 | 1.16% | 97,436,425 |
| 2023-11-13 | 2023-11-09 | 46.400 | 2,261,444 | +2,500 | 1.19% | 104,931,002 |
| 2023-11-10 | 2023-11-08 | 46.500 | 2,258,944 | +2,000 | 1.19% | 105,040,896 |
| 2023-11-09 | 2023-11-07 | 47.500 | 2,256,944 | +2,000 | 1.19% | 107,204,840 |
| 2023-11-08 | 2023-11-06 | 47.000 | 2,254,944 | +196,338 | 1.19% | 105,982,368 |
| 2023-11-07 | 2023-11-03 | 43.900 | 2,058,606 | -253,450 | 1.09% | 90,372,803 |
| 2023-11-06 | 2023-11-02 | 43.650 | 2,312,056 | +151,650 | 1.22% | 100,921,244 |
| 2023-11-03 | 2023-11-01 | 44.550 | 2,160,406 | -1,000 | 1.14% | 96,246,087 |
| 2023-11-02 | 2023-10-31 | 44.550 | 2,161,406 | -158,650 | 1.14% | 96,290,637 |
| 2023-11-01 | 2023-10-30 | 42.850 | 2,320,056 | +52,000 | 1.22% | 99,414,400 |
| 2023-10-31 | 2023-10-27 | 41.400 | 2,268,056 | +204,500 | 1.20% | 93,897,518 |
| 2023-10-30 | 2023-10-26 | 37.600 | 2,063,556 | +1,000 | 1.09% | 77,589,706 |
| 2023-10-27 | 2023-10-25 | 39.600 | 2,062,556 | +1,000 | 1.09% | 81,677,218 |
| 2023-10-25 | 2023-10-20 | 37.000 | 2,061,556 | -98,500 | 1.09% | 76,277,572 |
| 2023-10-20 | 2023-10-18 | 38.400 | 2,160,056 | -5,000 | 1.14% | 82,946,150 |
| 2023-10-19 | 2023-10-17 | 39.400 | 2,165,056 | +1,500 | 1.14% | 85,303,206 |
| 2023-10-18 | 2023-10-16 | 39.850 | 2,163,556 | +3,500 | 1.14% | 86,217,707 |
| 2023-10-17 | 2023-10-13 | 42.650 | 2,160,056 | -5,000 | 1.14% | 92,126,388 |
| 2023-10-16 | 2023-10-12 | 42.800 | 2,165,056 | +7,500 | 1.14% | 92,664,397 |
| 2023-10-13 | 2023-10-11 | 42.300 | 2,157,556 | -51,500 | 1.14% | 91,264,619 |
| 2023-10-12 | 2023-10-10 | 38.800 | 2,209,056 | -41,000 | 1.17% | 85,711,373 |
| 2023-10-11 | 2023-10-09 | 39.400 | 2,250,056 | +118,500 | 1.19% | 88,652,206 |
| 2023-10-10 | 2023-10-06 | 38.100 | 2,131,556 | -500 | 1.12% | 81,212,284 |
| 2023-10-09 | 2023-10-05 | 37.600 | 2,132,056 | -4,208 | 1.12% | 80,165,306 |
| 2023-10-06 | 2023-10-04 | 37.050 | 2,136,264 | +36,920 | 1.13% | 79,148,581 |
| 2023-10-05 | 2023-10-03 | 37.800 | 2,099,344 | +206,500 | 1.11% | 79,355,203 |
| 2023-10-03 | 2023-09-28 | 40.200 | 1,892,844 | +998 | 1.00% | 76,092,329 |
| 2023-09-29 | 2023-09-27 | 41.050 | 1,891,846 | +7,082 | 1.00% | 77,660,278 |
| 2023-09-28 | 2023-09-26 | 39.350 | 1,884,764 | +37,000 | 0.99% | 74,165,463 |
| 2023-09-27 | 2023-09-25 | 41.500 | 1,847,764 | -33,000 | 0.97% | 76,682,206 |
| 2023-09-26 | 2023-09-22 | 40.450 | 1,880,764 | -39,500 | 0.99% | 76,076,904 |
| 2023-09-25 | 2023-09-21 | 38.350 | 1,920,264 | -25,000 | 1.01% | 73,642,124 |
| 2023-09-21 | 2023-09-19 | 40.600 | 1,945,264 | -251,000 | 1.03% | 78,977,718 |
| 2023-09-20 | 2023-09-18 | 40.600 | 2,196,264 | -6,000 | 1.16% | 89,168,318 |
| 2023-09-19 | 2023-09-15 | 39.200 | 2,202,264 | -31,000 | 1.16% | 86,328,749 |
| 2023-09-18 | 2023-09-14 | 38.000 | 2,233,264 | -8,400 | 1.18% | 84,864,032 |
| 2023-09-15 | 2023-09-13 | 38.000 | 2,241,664 | +16,500 | 1.18% | 85,183,232 |
| 2023-09-14 | 2023-09-12 | 38.250 | 2,225,164 | +115,400 | 1.17% | 85,112,523 |
| 2023-09-13 | 2023-09-11 | 37.750 | 2,109,764 | +44,350 | 1.11% | 79,643,591 |
| 2023-09-12 | 2023-09-07 | 33.300 | 2,065,414 | +500 | 1.09% | 68,778,286 |
| 2023-09-11 | 2023-09-06 | 33.200 | 2,064,914 | -1,500 | 1.09% | 68,555,145 |
| 2023-09-07 | 2023-09-05 | 34.000 | 2,066,414 | +5,500 | 1.09% | 70,258,076 |
| 2023-09-06 | 2023-09-04 | 35.500 | 2,060,914 | +50,000 | 1.09% | 73,162,447 |
| 2023-09-05 | 2023-08-31 | 36.600 | 2,010,914 | +500 | 1.06% | 73,599,452 |
| 2023-09-04 | 2023-08-30 | 38.400 | 2,010,414 | -500 | 1.06% | 77,199,898 |
| 2023-08-31 | 2023-08-29 | 39.250 | 2,010,914 | -1,000 | 1.06% | 78,928,374 |
| 2023-08-30 | 2023-08-28 | 37.400 | 2,011,914 | -4,000 | 1.06% | 75,245,584 |
| 2023-08-29 | 2023-08-25 | 36.750 | 2,015,914 | +1,500 | 1.06% | 74,084,840 |
| 2023-08-28 | 2023-08-24 | 36.200 | 2,014,414 | +15,000 | 1.06% | 72,921,787 |
| 2023-08-23 | 2023-08-21 | 35.250 | 1,999,414 | -6,000 | 1.05% | 70,479,344 |
| 2023-08-21 | 2023-08-17 | 37.150 | 2,005,414 | -3,500 | 1.06% | 74,501,130 |
| 2023-08-18 | 2023-08-16 | 36.550 | 2,008,914 | +1,000 | 1.06% | 73,425,807 |
| 2023-08-17 | 2023-08-15 | 36.900 | 2,007,914 | +3,000 | 1.06% | 74,092,027 |
| 2023-08-16 | 2023-08-14 | 36.650 | 2,004,914 | +3,000 | 1.06% | 73,480,098 |
| 2023-08-15 | 2023-08-11 | 37.600 | 2,001,914 | +1,500 | 1.06% | 75,271,966 |
| 2023-08-14 | 2023-08-10 | 38.100 | 2,000,414 | +500 | 1.06% | 76,215,773 |
| 2023-08-11 | 2023-08-09 | 38.950 | 1,999,914 | -4,000 | 1.05% | 77,896,650 |
| 2023-08-10 | 2023-08-08 | 37.400 | 2,003,914 | +475,118 | 1.06% | 74,946,384 |
| 2023-08-09 | 2023-08-07 | 37.500 | 1,528,796 | +9,500 | 0.81% | 57,329,850 |
| 2023-08-08 | 2023-08-04 | 41.250 | 1,519,296 | +33,335 | 0.80% | 62,670,960 |
| 2023-08-07 | 2023-08-03 | 41.750 | 1,485,961 | +10,500 | 0.78% | 62,038,872 |
| 2023-08-04 | 2023-08-02 | 39.150 | 1,475,461 | +13,000 | 0.78% | 57,764,298 |
| 2023-08-03 | 2023-08-01 | 45.300 | 1,462,461 | +11,500 | 0.77% | 66,249,483 |
| 2023-08-02 | 2023-07-31 | 44.150 | 1,450,961 | -18,000 | 0.77% | 64,059,928 |
| 2023-08-01 | 2023-07-28 | 47.400 | 1,468,961 | -145,000 | 0.77% | 69,628,751 |
| 2023-07-31 | 2023-07-27 | 44.950 | 1,613,961 | +1,500 | 0.85% | 72,547,547 |
| 2023-07-28 | 2023-07-26 | 43.100 | 1,612,461 | -510,450 | 0.85% | 69,497,069 |
| 2023-07-27 | 2023-07-25 | 44.900 | 2,122,911 | +2,000 | 1.12% | 95,318,704 |
| 2023-07-26 | 2023-07-24 | 44.450 | 2,120,911 | -50,850 | 1.12% | 94,274,494 |
| 2023-07-25 | 2023-07-21 | 43.500 | 2,171,761 | -7,500 | 1.15% | 94,471,604 |
| 2023-07-24 | 2023-07-20 | 41.900 | 2,179,261 | +3,000 | 1.15% | 91,311,036 |
| 2023-07-21 | 2023-07-19 | 40.750 | 2,176,261 | +4,500 | 1.15% | 88,682,636 |
| 2023-07-20 | 2023-07-18 | 42.900 | 2,171,761 | -500 | 1.15% | 93,168,547 |
| 2023-07-19 | 2023-07-14 | 43.350 | 2,172,261 | +255,350 | 1.15% | 94,167,514 |
| 2023-07-18 | 2023-07-13 | 44.200 | 1,916,911 | +36,150 | 1.01% | 84,727,466 |
| 2023-07-14 | 2023-07-12 | 38.700 | 1,880,761 | +110,000 | 0.99% | 72,785,451 |
| 2023-07-13 | 2023-07-11 | 39.400 | 1,770,761 | -5,000 | 0.93% | 69,767,983 |
| 2023-07-12 | 2023-07-10 | 36.200 | 1,775,761 | +500 | 0.94% | 64,282,548 |
| 2023-07-11 | 2023-07-07 | 37.100 | 1,775,261 | +1,000 | 0.94% | 65,862,183 |
| 2023-07-10 | 2023-07-06 | 37.550 | 1,774,261 | +2,000 | 0.94% | 66,623,501 |
| 2023-07-07 | 2023-07-05 | 40.350 | 1,772,261 | +23,000 | 0.93% | 71,510,731 |
| 2023-07-06 | 2023-07-04 | 40.350 | 1,749,261 | -82,000 | 0.92% | 70,582,681 |
| 2023-07-05 | 2023-07-03 | 34.150 | 1,831,261 | -2,081 | 0.97% | 62,537,563 |
| 2023-07-04 | 2023-06-30 | 34.250 | 1,833,342 | +1,000 | 0.97% | 62,791,964 |
| 2023-07-03 | 2023-06-29 | 33.200 | 1,832,342 | +87,500 | 0.97% | 60,833,754 |
| 2023-06-28 | 2023-06-26 | 33.600 | 1,744,842 | -3,000 | 0.92% | 58,626,691 |
| 2023-06-27 | 2023-06-23 | 30.900 | 1,747,842 | +500 | 0.92% | 54,008,318 |
| 2023-06-26 | 2023-06-21 | 33.150 | 1,747,342 | +204,500 | 0.92% | 57,924,387 |
| 2023-06-23 | 2023-06-20 | 35.500 | 1,542,842 | -2,000 | 0.81% | 54,770,891 |
| 2023-06-21 | 2023-06-19 | 36.100 | 1,544,842 | -6,100 | 0.81% | 55,768,796 |
| 2023-06-20 | 2023-06-16 | 36.800 | 1,550,942 | +1,500 | 0.82% | 57,074,666 |
| 2023-06-19 | 2023-06-15 | 34.350 | 1,549,442 | +15,500 | 0.82% | 53,223,333 |
| 2023-06-16 | 2023-06-14 | 34.600 | 1,533,942 | +113,000 | 0.81% | 53,074,393 |
| 2023-06-15 | 2023-06-13 | 31.250 | 1,420,942 | +1,000 | 0.75% | 44,404,438 |
| 2023-06-14 | 2023-06-12 | 31.900 | 1,419,942 | -500 | 0.75% | 45,296,150 |
| 2023-06-13 | 2023-06-09 | 32.300 | 1,420,442 | -1,500 | 0.75% | 45,880,277 |
| 2023-06-12 | 2023-06-08 | 29.950 | 1,421,942 | -12,769 | 0.75% | 42,587,163 |
| 2023-06-09 | 2023-06-07 | 30.900 | 1,434,711 | -500 | 0.76% | 44,332,570 |
| 2023-06-08 | 2023-06-06 | 31.100 | 1,435,211 | +4,500 | 0.76% | 44,635,062 |
| 2023-06-07 | 2023-06-05 | 32.600 | 1,430,711 | +2,000 | 0.75% | 46,641,179 |
| 2023-06-06 | 2023-06-02 | 31.900 | 1,428,711 | +2,000 | 0.75% | 45,575,881 |
| 2023-06-05 | 2023-06-01 | 32.100 | 1,426,711 | -1,840 | 0.75% | 45,797,423 |
| 2023-05-31 | 2023-05-29 | 34.300 | 1,428,551 | -3,000 | 0.75% | 48,999,299 |
| 2023-05-30 | 2023-05-25 | 34.750 | 1,431,551 | -59,500 | 0.76% | 49,746,397 |
| 2023-05-25 | 2023-05-23 | 38.200 | 1,491,051 | +2,000 | 0.79% | 56,958,148 |
| 2023-05-23 | 2023-05-19 | 37.150 | 1,489,051 | -500 | 0.79% | 55,318,245 |
| 2023-05-22 | 2023-05-18 | 36.500 | 1,489,551 | -2,500 | 0.79% | 54,368,612 |
| 2023-05-19 | 2023-05-17 | 38.300 | 1,492,051 | -1,000 | 0.79% | 57,145,553 |
| 2023-05-18 | 2023-05-16 | 40.050 | 1,493,051 | +5,500 | 0.79% | 59,796,693 |
| 2023-05-16 | 2023-05-12 | 39.450 | 1,487,551 | +1,500 | 0.78% | 58,683,887 |
| 2023-05-15 | 2023-05-11 | 40.250 | 1,486,051 | +13,000 | 0.78% | 59,813,553 |
| 2023-05-12 | 2023-05-10 | 41.300 | 1,473,051 | -1,500 | 0.78% | 60,837,006 |
| 2023-05-11 | 2023-05-09 | 40.800 | 1,474,551 | -106,500 | 0.78% | 60,161,681 |
| 2023-05-10 | 2023-05-08 | 42.150 | 1,581,051 | -10,000 | 0.83% | 66,641,300 |
| 2023-05-09 | 2023-05-05 | 42.300 | 1,591,051 | +22,000 | 0.84% | 67,301,457 |
| 2023-05-08 | 2023-05-04 | 42.850 | 1,569,051 | -169,000 | 0.83% | 67,233,835 |
| 2023-05-05 | 2023-05-03 | 44.600 | 1,738,051 | +1,500 | 0.92% | 77,517,075 |
| 2023-05-04 | 2023-05-02 | 43.050 | 1,736,551 | -1,355 | 0.92% | 74,758,521 |
| 2023-05-03 | 2023-04-28 | 45.800 | 1,737,906 | -9,500 | 0.92% | 79,596,095 |
| 2023-04-27 | 2023-04-25 | 47.150 | 1,747,406 | +10,000 | 0.92% | 82,390,193 |
| 2023-04-26 | 2023-04-24 | 49.000 | 1,737,406 | +4,900 | 0.92% | 85,132,894 |
| 2023-04-25 | 2023-04-21 | 48.300 | 1,732,506 | +1,000 | 0.91% | 83,680,040 |
| 2023-04-18 | 2023-04-14 | 51.500 | 1,731,506 | -1,090 | 0.91% | 89,172,559 |
| 2023-04-17 | 2023-04-13 | 52.000 | 1,732,596 | +27,000 | 0.91% | 90,094,992 |
| 2023-04-14 | 2023-04-12 | 47.750 | 1,705,596 | -8,000 | 0.90% | 81,442,209 |
| 2023-04-13 | 2023-04-11 | 46.400 | 1,713,596 | +1,500 | 0.90% | 79,510,854 |
| 2023-04-11 | 2023-04-04 | 42.800 | 1,712,096 | -3,000 | 0.90% | 73,277,709 |
| 2023-04-06 | 2023-04-03 | 41.600 | 1,715,096 | -7,571 | 0.90% | 71,347,994 |
| 2023-04-04 | 2023-03-31 | 41.850 | 1,722,667 | -67,500 | 0.91% | 72,093,614 |
| 2023-04-03 | 2023-03-30 | 44.300 | 1,790,167 | +11,500 | 0.94% | 79,304,398 |
| 2023-03-31 | 2023-03-29 | 44.600 | 1,778,667 | +8,500 | 0.94% | 79,328,548 |
| 2023-03-30 | 2023-03-28 | 43.350 | 1,770,167 | -64,000 | 0.93% | 76,736,739 |
| 2023-03-28 | 2023-03-24 | 47.500 | 1,834,167 | +1,000 | 0.97% | 87,122,932 |
| 2023-03-27 | 2023-03-23 | 47.900 | 1,833,167 | +19,500 | 0.97% | 87,808,699 |
| 2023-03-24 | 2023-03-22 | 50.650 | 1,813,667 | +1,200 | 0.96% | 91,862,234 |
| 2023-03-23 | 2023-03-21 | 52.300 | 1,812,467 | -1,000 | 0.96% | 94,792,024 |
| 2023-03-22 | 2023-03-20 | 50.000 | 1,813,467 | -4,000 | 0.96% | 90,673,350 |
| 2023-03-21 | 2023-03-17 | 52.850 | 1,817,467 | -3,500 | 0.96% | 96,053,131 |
| 2023-03-20 | 2023-03-16 | 52.450 | 1,820,967 | +3,651 | 0.96% | 95,509,719 |
| 2023-03-17 | 2023-03-15 | 53.700 | 1,817,316 | -1,500 | 0.96% | 97,589,869 |
| 2023-03-16 | 2023-03-14 | 49.350 | 1,818,816 | -20,500 | 0.96% | 89,758,570 |
| 2023-03-15 | 2023-03-13 | 46.800 | 1,839,316 | +7,500 | 0.97% | 86,079,989 |
| 2023-03-14 | 2023-03-10 | 48.050 | 1,831,816 | +37,000 | 0.97% | 88,018,759 |
| 2023-03-13 | 2023-03-09 | 48.400 | 1,794,816 | -500 | 0.95% | 86,869,094 |
| 2023-03-10 | 2023-03-08 | 49.700 | 1,795,316 | +1,500 | 0.95% | 89,227,205 |
| 2023-03-09 | 2023-03-07 | 51.850 | 1,793,816 | +5,000 | 0.95% | 93,009,360 |
| 2023-03-08 | 2023-03-06 | 54.500 | 1,788,816 | -500 | 0.94% | 97,490,472 |
| 2023-03-06 | 2023-03-02 | 53.600 | 1,789,316 | -74,000 | 0.94% | 95,907,338 |
| 2023-03-03 | 2023-03-01 | 54.450 | 1,863,316 | +10,000 | 0.98% | 101,457,556 |
| 2023-03-02 | 2023-02-28 | 51.400 | 1,853,316 | +10,500 | 0.98% | 95,260,442 |
| 2023-03-01 | 2023-02-27 | 51.050 | 1,842,816 | +4,000 | 0.97% | 94,075,757 |
| 2023-02-28 | 2023-02-24 | 51.300 | 1,838,816 | -7,000 | 0.97% | 94,331,261 |
| 2023-02-27 | 2023-02-23 | 51.850 | 1,845,816 | +30,000 | 0.97% | 95,705,560 |
| 2023-02-23 | 2023-02-21 | 52.600 | 1,815,816 | +32,000 | 0.96% | 95,511,922 |
| 2023-02-22 | 2023-02-20 | 55.650 | 1,783,816 | +1,500 | 0.94% | 99,269,360 |
| 2023-02-20 | 2023-02-16 | 56.150 | 1,782,316 | +7,500 | 0.94% | 100,077,043 |
| 2023-02-17 | 2023-02-15 | 57.450 | 1,774,816 | +2,000 | 0.94% | 101,963,179 |
| 2023-02-16 | 2023-02-14 | 59.600 | 1,772,816 | +500 | 0.94% | 105,659,834 |
| 2023-02-15 | 2023-02-13 | 60.550 | 1,772,316 | -5,000 | 0.93% | 107,313,734 |
| 2023-02-14 | 2023-02-10 | 59.800 | 1,777,316 | +8,500 | 0.94% | 106,283,497 |
| 2023-02-13 | 2023-02-09 | 63.250 | 1,768,816 | +100,500 | 0.93% | 111,877,612 |
| 2023-02-10 | 2023-02-08 | 63.000 | 1,668,316 | -1,000 | 0.88% | 105,103,908 |
| 2023-02-09 | 2023-02-07 | 63.650 | 1,669,316 | -2,000 | 0.88% | 106,251,963 |
| 2023-02-08 | 2023-02-06 | 64.000 | 1,671,316 | +77,000 | 0.88% | 106,964,224 |
| 2023-02-07 | 2023-02-03 | 69.750 | 1,594,316 | -61,000 | 0.84% | 111,203,541 |
| 2023-02-06 | 2023-02-02 | 69.900 | 1,655,316 | -26,500 | 0.87% | 115,706,588 |
| 2023-02-03 | 2023-02-01 | 66.450 | 1,681,816 | +2,000 | 0.89% | 111,756,673 |
| 2023-02-02 | 2023-01-31 | 63.000 | 1,679,816 | +500 | 0.89% | 105,828,408 |
| 2023-02-01 | 2023-01-30 | 64.550 | 1,679,316 | +5,500 | 0.89% | 108,399,848 |
| 2023-01-31 | 2023-01-27 | 68.900 | 1,673,816 | +3,000 | 0.88% | 115,325,922 |
| 2023-01-30 | 2023-01-26 | 68.200 | 1,670,816 | +2,000 | 0.88% | 113,949,651 |
| 2023-01-27 | 2023-01-20 | 66.050 | 1,668,816 | +2,500 | 0.88% | 110,225,297 |
| 2023-01-26 | 2023-01-19 | 67.050 | 1,666,316 | +124,000 | 0.88% | 111,726,488 |
| 2023-01-20 | 2023-01-18 | 64.800 | 1,542,316 | +29,000 | 0.81% | 99,942,077 |
| 2023-01-19 | 2023-01-17 | 65.300 | 1,513,316 | +37,500 | 0.80% | 98,819,535 |
| 2023-01-18 | 2023-01-16 | 70.050 | 1,475,816 | +500 | 0.78% | 103,380,911 |
| 2023-01-17 | 2023-01-13 | 67.800 | 1,475,316 | -13,000 | 0.78% | 100,026,425 |
| 2023-01-16 | 2023-01-12 | 60.650 | 1,488,316 | +35,500 | 0.79% | 90,266,365 |
| 2023-01-13 | 2023-01-11 | 59.800 | 1,452,816 | -2,500 | 0.77% | 86,878,397 |
| 2023-01-12 | 2023-01-10 | 59.350 | 1,455,316 | +135,000 | 0.77% | 86,373,005 |
| 2023-01-11 | 2023-01-09 | 61.000 | 1,320,316 | -188,500 | 0.70% | 80,539,276 |
| 2023-01-10 | 2023-01-06 | 57.600 | 1,508,816 | +5,000 | 0.80% | 86,907,802 |
| 2023-01-09 | 2023-01-05 | 58.850 | 1,503,816 | +31,000 | 0.79% | 88,499,572 |
| 2023-01-06 | 2023-01-04 | 61.650 | 1,472,816 | -63,000 | 0.78% | 90,799,106 |
| 2023-01-05 | 2023-01-03 | 59.850 | 1,535,816 | +5,384 | 0.81% | 91,918,588 |
| 2023-01-04 | 2022-12-30 | 57.900 | 1,530,432 | -500 | 0.81% | 88,612,013 |
| 2023-01-03 | 2022-12-29 | 58.400 | 1,530,932 | -4,000 | 0.81% | 89,406,429 |
| 2022-12-30 | 2022-12-28 | 56.950 | 1,534,932 | +1,000 | 0.81% | 87,414,377 |
| 2022-12-29 | 2022-12-23 | 57.450 | 1,533,932 | -202,000 | 0.81% | 88,124,393 |
| 2022-12-28 | 2022-12-22 | 56.900 | 1,735,932 | -6,000 | 0.92% | 98,774,531 |
| 2022-12-23 | 2022-12-21 | 54.000 | 1,741,932 | -1,000 | 0.92% | 94,064,328 |
| 2022-12-22 | 2022-12-20 | 53.600 | 1,742,932 | -43,500 | 0.92% | 93,421,155 |
| 2022-12-21 | 2022-12-19 | 53.400 | 1,786,432 | +4,500 | 0.94% | 95,395,469 |
| 2022-12-20 | 2022-12-16 | 55.450 | 1,781,932 | -2,000 | 0.94% | 98,808,129 |
| 2022-12-19 | 2022-12-15 | 56.600 | 1,783,932 | +9,500 | 0.94% | 100,970,551 |
| 2022-12-16 | 2022-12-14 | 58.100 | 1,774,432 | -16,000 | 0.94% | 103,094,499 |
| 2022-12-15 | 2022-12-13 | 53.900 | 1,790,432 | +2,000 | 0.94% | 96,504,285 |
| 2022-12-14 | 2022-12-12 | 54.700 | 1,788,432 | +5,000 | 0.94% | 97,827,230 |
| 2022-12-13 | 2022-12-09 | 55.250 | 1,783,432 | -9,500 | 0.94% | 98,534,618 |
| 2022-12-12 | 2022-12-08 | 51.000 | 1,792,932 | -61,000 | 0.95% | 91,439,532 |
| 2022-12-09 | 2022-12-07 | 47.350 | 1,853,932 | +25,000 | 0.98% | 87,783,680 |
| 2022-12-08 | 2022-12-06 | 47.000 | 1,828,932 | +1,500 | 0.96% | 85,959,804 |
| 2022-12-07 | 2022-12-05 | 49.900 | 1,827,432 | +500 | 0.96% | 91,188,857 |
| 2022-12-06 | 2022-12-02 | 47.500 | 1,826,932 | +6,000 | 0.96% | 86,779,270 |
| 2022-12-05 | 2022-12-01 | 47.950 | 1,820,932 | +500 | 0.96% | 87,313,689 |
| 2022-12-02 | 2022-11-30 | 49.450 | 1,820,432 | -219,000 | 0.96% | 90,020,362 |
| 2022-12-01 | 2022-11-29 | 51.400 | 2,039,432 | +100,000 | 1.08% | 104,826,805 |
| 2022-11-30 | 2022-11-28 | 49.500 | 1,939,432 | -1,000 | 1.02% | 96,001,884 |
| 2022-11-29 | 2022-11-25 | 48.850 | 1,940,432 | -126,000 | 1.02% | 94,790,103 |
| 2022-11-28 | 2022-11-24 | 49.700 | 2,066,432 | +2,000 | 1.09% | 102,701,670 |
| 2022-11-25 | 2022-11-23 | 49.550 | 2,064,432 | +8,000 | 1.09% | 102,292,606 |
| 2022-11-23 | 2022-11-21 | 52.500 | 2,056,432 | -1,000 | 1.08% | 107,962,680 |
| 2022-11-22 | 2022-11-18 | 54.500 | 2,057,432 | +204,500 | 1.09% | 112,130,044 |
| 2022-11-21 | 2022-11-17 | 54.750 | 1,852,932 | -2,000 | 0.98% | 101,448,027 |
| 2022-11-18 | 2022-11-16 | 54.900 | 1,854,932 | -7,000 | 0.98% | 101,835,767 |
| 2022-11-17 | 2022-11-15 | 52.750 | 1,861,932 | +1,000 | 0.98% | 98,216,913 |
| 2022-11-15 | 2022-11-11 | 50.350 | 1,860,932 | -32,500 | 0.98% | 93,697,926 |
| 2022-11-14 | 2022-11-10 | 49.700 | 1,893,432 | -3,000 | 1.00% | 94,103,570 |
| 2022-11-11 | 2022-11-09 | 49.900 | 1,896,432 | +12,000 | 1.00% | 94,631,957 |
| 2022-11-10 | 2022-11-08 | 52.150 | 1,884,432 | -10,500 | 0.99% | 98,273,129 |
| 2022-11-09 | 2022-11-07 | 54.850 | 1,894,932 | -2,500 | 1.00% | 103,937,020 |
| 2022-11-08 | 2022-11-04 | 52.850 | 1,897,432 | +5,500 | 1.00% | 100,279,281 |
| 2022-11-07 | 2022-11-03 | 56.000 | 1,891,932 | -7,500 | 1.00% | 105,948,192 |
| 2022-11-04 | 2022-11-02 | 54.100 | 1,899,432 | -58,000 | 1.00% | 102,759,271 |
| 2022-11-03 | 2022-11-01 | 49.400 | 1,957,432 | +9,513 | 1.03% | 96,697,141 |
| 2022-11-02 | 2022-10-31 | 49.400 | 1,947,919 | -9,500 | 1.03% | 96,227,199 |
| 2022-11-01 | 2022-10-28 | 46.250 | 1,957,419 | -1,500 | 1.03% | 90,530,629 |
| 2022-10-31 | 2022-10-27 | 50.000 | 1,958,919 | -10,500 | 1.03% | 97,945,950 |
| 2022-10-28 | 2022-10-26 | 49.150 | 1,969,419 | +3,500 | 1.04% | 96,796,944 |
| 2022-10-27 | 2022-10-25 | 45.450 | 1,965,919 | +1,000 | 1.04% | 89,351,019 |
| 2022-10-26 | 2022-10-24 | 43.850 | 1,964,919 | -11,000 | 1.04% | 86,161,698 |
| 2022-10-25 | 2022-10-21 | 46.650 | 1,975,919 | +64,000 | 1.04% | 92,176,621 |
| 2022-10-24 | 2022-10-20 | 44.000 | 1,911,919 | -16,000 | 1.01% | 84,124,436 |
| 2022-10-21 | 2022-10-19 | 43.350 | 1,927,919 | +12,000 | 1.02% | 83,575,289 |
| 2022-10-20 | 2022-10-18 | 45.800 | 1,915,919 | -4,000 | 1.01% | 87,749,090 |
| 2022-10-19 | 2022-10-17 | 38.450 | 1,919,919 | +93,505 | 1.01% | 73,820,886 |
| 2022-10-18 | 2022-10-14 | 38.300 | 1,826,414 | -20,000 | 0.96% | 69,951,656 |
| 2022-10-17 | 2022-10-13 | 33.300 | 1,846,414 | -59,000 | 0.97% | 61,485,586 |
| 2022-10-14 | 2022-10-12 | 31.400 | 1,905,414 | +78,500 | 1.01% | 59,830,000 |
| 2022-10-13 | 2022-10-11 | 34.250 | 1,826,914 | -17,000 | 0.96% | 62,571,804 |
| 2022-10-12 | 2022-10-10 | 36.000 | 1,843,914 | -1,500 | 0.97% | 66,380,904 |
| 2022-10-10 | 2022-10-06 | 38.900 | 1,845,414 | -5,796 | 0.97% | 71,786,605 |
| 2022-10-06 | 2022-10-03 | 35.800 | 1,851,210 | -62,547 | 0.98% | 66,273,318 |
| 2022-10-05 | 2022-09-30 | 38.050 | 1,913,757 | -59,500 | 1.01% | 72,818,454 |
| 2022-09-30 | 2022-09-28 | 37.850 | 1,973,257 | -19,500 | 1.04% | 74,687,777 |
| 2022-09-29 | 2022-09-27 | 39.950 | 1,992,757 | -7,838 | 1.05% | 79,610,642 |
| 2022-09-28 | 2022-09-26 | 37.350 | 2,000,595 | -1,500 | 1.06% | 74,722,223 |
| 2022-09-27 | 2022-09-23 | 33.900 | 2,002,095 | -21,000 | 1.06% | 67,871,020 |
| 2022-09-23 | 2022-09-21 | 38.600 | 2,023,095 | +500 | 1.07% | 78,091,467 |
| 2022-09-22 | 2022-09-20 | 40.700 | 2,022,595 | -128,500 | 1.07% | 82,319,616 |
| 2022-09-21 | 2022-09-19 | 37.500 | 2,151,095 | +4,500 | 1.13% | 80,666,062 |
| 2022-09-20 | 2022-09-16 | 40.150 | 2,146,595 | +70,000 | 1.13% | 86,185,789 |
| 2022-09-19 | 2022-09-15 | 41.550 | 2,076,595 | +112,000 | 1.10% | 86,282,522 |
| 2022-09-16 | 2022-09-14 | 41.700 | 1,964,595 | -2,000 | 1.04% | 81,923,612 |
| 2022-09-15 | 2022-09-13 | 41.150 | 1,966,595 | -9,000 | 1.04% | 80,925,384 |
| 2022-09-14 | 2022-09-09 | 41.000 | 1,975,595 | -479,500 | 1.04% | 80,999,395 |
| 2022-09-09 | 2022-09-07 | 38.300 | 2,455,095 | +19,500 | 1.30% | 94,030,138 |
| 2022-09-08 | 2022-09-06 | 40.000 | 2,435,595 | -17,500 | 1.28% | 97,423,800 |
| 2022-09-06 | 2022-09-02 | 41.200 | 2,453,095 | +2,000 | 1.29% | 101,067,514 |
| 2022-09-05 | 2022-09-01 | 45.300 | 2,451,095 | -32,302 | 1.29% | 111,034,604 |
| 2022-09-02 | 2022-08-31 | 44.900 | 2,483,397 | -2,000 | 1.31% | 111,504,525 |
| 2022-09-01 | 2022-08-30 | 43.000 | 2,485,397 | +9,500 | 1.31% | 106,872,071 |
| 2022-08-31 | 2022-08-29 | 43.500 | 2,475,897 | +61,000 | 1.31% | 107,701,520 |
| 2022-08-30 | 2022-08-26 | 46.200 | 2,414,897 | +27,500 | 1.27% | 111,568,241 |
| 2022-08-29 | 2022-08-25 | 44.850 | 2,387,397 | -1,000 | 1.26% | 107,074,755 |
| 2022-08-26 | 2022-08-24 | 43.550 | 2,388,397 | -21,500 | 1.26% | 104,014,689 |
| 2022-08-25 | 2022-08-23 | 45.150 | 2,409,897 | +106,500 | 1.27% | 108,806,850 |
| 2022-08-24 | 2022-08-22 | 47.400 | 2,303,397 | -148,500 | 1.21% | 109,181,018 |
| 2022-08-23 | 2022-08-19 | 49.600 | 2,451,897 | +34,500 | 1.29% | 121,614,091 |
| 2022-08-22 | 2022-08-18 | 50.000 | 2,417,397 | +78,000 | 1.28% | 120,869,850 |
| 2022-08-19 | 2022-08-17 | 51.150 | 2,339,397 | +62,000 | 1.23% | 119,660,157 |
| 2022-08-18 | 2022-08-16 | 51.700 | 2,277,397 | +44,500 | 1.20% | 117,741,425 |
| 2022-08-17 | 2022-08-15 | 51.700 | 2,232,897 | +375,000 | 1.18% | 115,440,775 |
| 2022-08-16 | 2022-08-12 | 52.800 | 1,857,897 | -25,500 | 0.98% | 98,096,962 |
| 2022-08-15 | 2022-08-11 | 54.200 | 1,883,397 | +500 | 0.99% | 102,080,117 |
| 2022-08-11 | 2022-08-09 | 54.000 | 1,882,897 | -16,000 | 0.99% | 101,676,438 |
| 2022-08-10 | 2022-08-08 | 54.200 | 1,898,897 | +26,500 | 1.00% | 102,920,217 |
| 2022-08-09 | 2022-08-05 | 53.500 | 1,872,397 | +235,500 | 0.99% | 100,173,240 |
| 2022-08-08 | 2022-08-04 | 50.150 | 1,636,897 | -18,500 | 0.86% | 82,090,385 |
| 2022-08-03 | 2022-08-01 | 44.900 | 1,655,397 | +91,000 | 0.87% | 74,327,325 |
| 2022-08-02 | 2022-07-29 | 44.900 | 1,564,397 | -11,500 | 0.83% | 70,241,425 |
| 2022-08-01 | 2022-07-28 | 46.950 | 1,575,897 | -1,500 | 0.83% | 73,988,364 |
| 2022-07-29 | 2022-07-27 | 45.100 | 1,577,397 | +10,500 | 0.83% | 71,140,605 |
| 2022-07-28 | 2022-07-26 | 47.600 | 1,566,897 | +500 | 0.83% | 74,584,297 |
| 2022-07-27 | 2022-07-25 | 46.500 | 1,566,397 | -233,000 | 0.83% | 72,837,460 |
| 2022-07-26 | 2022-07-22 | 47.650 | 1,799,397 | -10,000 | 0.95% | 85,741,267 |
| 2022-07-25 | 2022-07-21 | 48.500 | 1,809,397 | -510 | 0.95% | 87,755,754 |
| 2022-07-22 | 2022-07-20 | 49.000 | 1,809,907 | -2,000 | 0.95% | 88,685,443 |
| 2022-07-21 | 2022-07-19 | 44.850 | 1,811,907 | -1,000 | 0.96% | 81,264,029 |
| 2022-07-20 | 2022-07-18 | 46.050 | 1,812,907 | -1,000 | 0.96% | 83,484,367 |
| 2022-07-19 | 2022-07-15 | 44.750 | 1,813,907 | +1,500 | 0.96% | 81,172,338 |
| 2022-07-18 | 2022-07-14 | 47.150 | 1,812,407 | -3,000 | 0.96% | 85,454,990 |
| 2022-07-15 | 2022-07-13 | 43.750 | 1,815,407 | +15,500 | 0.96% | 79,424,056 |
| 2022-07-14 | 2022-07-12 | 44.400 | 1,799,907 | -117,500 | 0.95% | 79,915,871 |
| 2022-07-13 | 2022-07-11 | 46.450 | 1,917,407 | +27,000 | 1.01% | 89,063,555 |
| 2022-07-12 | 2022-07-08 | 49.650 | 1,890,407 | +65,000 | 1.00% | 93,858,708 |
| 2022-07-11 | 2022-07-07 | 51.000 | 1,825,407 | +35,500 | 0.96% | 93,095,757 |
| 2022-07-08 | 2022-07-06 | 50.850 | 1,789,907 | +227,000 | 0.94% | 91,016,771 |
| 2022-07-07 | 2022-07-05 | 50.250 | 1,562,907 | -4,500 | 0.82% | 78,536,077 |
| 2022-07-06 | 2022-07-04 | 50.700 | 1,567,407 | -24,000 | 0.83% | 79,467,535 |
| 2022-07-05 | 2022-06-30 | 43.950 | 1,591,407 | +16,500 | 0.84% | 69,942,338 |
| 2022-07-04 | 2022-06-29 | 41.500 | 1,574,907 | +3,500 | 0.83% | 65,358,640 |
| 2022-06-30 | 2022-06-28 | 44.950 | 1,571,407 | -211,000 | 0.83% | 70,634,745 |
| 2022-06-29 | 2022-06-27 | 43.800 | 1,782,407 | +6,000 | 0.94% | 78,069,427 |
| 2022-06-28 | 2022-06-24 | 44.450 | 1,776,407 | +275,000 | 0.94% | 78,961,291 |
| 2022-06-27 | 2022-06-23 | 40.300 | 1,501,407 | +88,000 | 0.79% | 60,506,702 |
| 2022-06-24 | 2022-06-22 | 37.400 | 1,413,407 | -2,000 | 0.75% | 52,861,422 |
| 2022-06-23 | 2022-06-21 | 38.100 | 1,415,407 | -15,500 | 0.75% | 53,927,007 |
| 2022-06-22 | 2022-06-20 | 35.000 | 1,430,907 | +116,000 | 0.75% | 50,081,745 |
| 2022-06-20 | 2022-06-16 | 32.800 | 1,314,907 | -75,000 | 0.69% | 43,128,950 |
| 2022-06-17 | 2022-06-15 | 33.250 | 1,389,907 | +11,500 | 0.73% | 46,214,408 |
| 2022-06-16 | 2022-06-14 | 32.450 | 1,378,407 | +30,000 | 0.73% | 44,729,307 |
| 2022-06-15 | 2022-06-13 | 32.000 | 1,348,407 | -10,500 | 0.71% | 43,149,024 |
| 2022-06-14 | 2022-06-10 | 35.250 | 1,358,907 | +24,500 | 0.72% | 47,901,472 |
| 2022-06-13 | 2022-06-09 | 35.800 | 1,334,407 | -16,499 | 0.70% | 47,771,771 |
| 2022-06-10 | 2022-06-08 | 36.000 | 1,350,906 | +42,500 | 0.71% | 48,632,616 |
| 2022-06-09 | 2022-06-07 | 32.000 | 1,308,406 | -4,500 | 0.69% | 41,868,992 |
| 2022-06-08 | 2022-06-06 | 31.900 | 1,312,906 | +29,500 | 0.69% | 41,881,701 |
| 2022-06-07 | 2022-06-02 | 29.650 | 1,283,406 | +4,000 | 0.68% | 38,052,988 |
| 2022-06-06 | 2022-06-01 | 30.200 | 1,279,406 | +9,007 | 0.67% | 38,638,061 |
| 2022-06-02 | 2022-05-31 | 29.900 | 1,270,399 | +17,000 | 0.67% | 37,984,930 |
| 2022-05-27 | 2022-05-25 | 26.950 | 1,253,399 | +500 | 0.66% | 33,779,103 |
| 2022-05-25 | 2022-05-23 | 29.750 | 1,252,899 | +4,000 | 0.66% | 37,273,745 |
| 2022-05-24 | 2022-05-20 | 31.000 | 1,248,899 | +199,500 | 0.66% | 38,715,869 |
| 2022-05-23 | 2022-05-19 | 27.650 | 1,049,399 | +10,000 | 0.55% | 29,015,882 |
| 2022-05-20 | 2022-05-18 | 28.000 | 1,039,399 | +500 | 0.55% | 29,103,172 |
| 2022-05-19 | 2022-05-17 | 28.350 | 1,038,899 | -1,000 | 0.55% | 29,452,787 |
| 2022-05-16 | 2022-05-12 | 26.050 | 1,039,899 | -24,000 | 0.55% | 27,089,369 |
| 2022-05-13 | 2022-05-11 | 27.850 | 1,063,899 | +25,000 | 0.56% | 29,629,587 |
| 2022-05-12 | 2022-05-10 | 26.000 | 1,038,899 | -2,000 | 0.55% | 27,011,374 |
| 2022-05-11 | 2022-05-06 | 26.850 | 1,040,899 | -500 | 0.55% | 27,948,138 |
| 2022-05-10 | 2022-05-05 | 27.700 | 1,041,399 | +3,000 | 0.55% | 28,846,752 |
| 2022-05-06 | 2022-05-04 | 27.800 | 1,038,399 | +1,500 | 0.55% | 28,867,492 |
| 2022-05-05 | 2022-05-03 | 30.450 | 1,036,899 | -12,000 | 0.55% | 31,573,575 |
| 2022-05-04 | 2022-04-29 | 33.800 | 1,048,899 | -1,500 | 0.55% | 35,452,786 |
| 2022-05-03 | 2022-04-28 | 30.750 | 1,050,399 | -1,500 | 0.55% | 32,299,769 |
| 2022-04-29 | 2022-04-27 | 28.200 | 1,051,899 | +4,000 | 0.55% | 29,663,552 |
| 2022-04-28 | 2022-04-26 | 29.750 | 1,047,899 | -185,000 | 0.55% | 31,174,995 |
| 2022-04-27 | 2022-04-25 | 28.800 | 1,232,899 | +3,000 | 0.65% | 35,507,491 |
| 2022-04-26 | 2022-04-22 | 32.900 | 1,229,899 | +500 | 0.65% | 40,463,677 |
| 2022-04-22 | 2022-04-20 | 34.050 | 1,229,399 | -1,500 | 0.65% | 41,861,036 |
| 2022-04-21 | 2022-04-19 | 33.500 | 1,230,899 | +9,000 | 0.65% | 41,235,116 |
| 2022-04-20 | 2022-04-14 | 37.450 | 1,221,899 | +2,042 | 0.64% | 45,760,118 |
| 2022-04-19 | 2022-04-13 | 36.400 | 1,219,857 | -190,000 | 0.64% | 44,402,795 |
| 2022-04-14 | 2022-04-12 | 40.750 | 1,409,857 | -99,000 | 0.74% | 57,451,673 |
| 2022-04-13 | 2022-04-11 | 40.950 | 1,508,857 | -88,000 | 0.80% | 61,787,694 |
| 2022-04-12 | 2022-04-08 | 46.150 | 1,596,857 | +1,000 | 0.84% | 73,694,951 |
| 2022-04-11 | 2022-04-07 | 45.900 | 1,595,857 | +2,000 | 0.84% | 73,249,836 |
| 2022-04-08 | 2022-04-06 | 49.350 | 1,593,857 | +13,500 | 0.84% | 78,656,843 |
| 2022-04-07 | 2022-04-04 | 47.750 | 1,580,357 | +7,000 | 0.83% | 75,462,047 |
| 2022-04-06 | 2022-04-01 | 43.700 | 1,573,357 | +11,557 | 0.83% | 68,755,701 |
| 2022-04-04 | 2022-03-31 | 46.500 | 1,561,800 | +4,500 | 0.82% | 72,623,700 |
| 2022-04-01 | 2022-03-30 | 50.550 | 1,557,300 | +52,500 | 0.82% | 78,721,515 |
| 2022-03-31 | 2022-03-29 | 48.350 | 1,504,800 | +2,000 | 0.79% | 72,757,080 |
| 2022-03-30 | 2022-03-28 | 48.350 | 1,502,800 | -5,000 | 0.79% | 72,660,380 |
| 2022-03-29 | 2022-03-25 | 52.650 | 1,507,800 | +2,000 | 0.80% | 79,385,670 |
| 2022-03-28 | 2022-03-24 | 56.300 | 1,505,800 | +112,000 | 0.79% | 84,776,540 |
| 2022-03-25 | 2022-03-23 | 54.650 | 1,393,800 | -1,000 | 0.74% | 76,171,170 |
| 2022-03-24 | 2022-03-22 | 50.500 | 1,394,800 | -347,000 | 0.74% | 70,437,400 |
| 2022-03-23 | 2022-03-21 | 51.700 | 1,741,800 | +10,000 | 0.92% | 90,051,060 |
| 2022-03-22 | 2022-03-18 | 55.450 | 1,731,800 | +4,000 | 0.91% | 96,028,310 |
| 2022-03-21 | 2022-03-17 | 57.950 | 1,727,800 | -1,000 | 0.91% | 100,126,010 |
| 2022-03-18 | 2022-03-16 | 49.900 | 1,728,800 | -6,500 | 0.91% | 86,267,120 |
| 2022-03-17 | 2022-03-15 | 40.600 | 1,735,300 | +6,500 | 0.92% | 70,453,180 |
| 2022-03-16 | 2022-03-14 | 46.500 | 1,728,800 | -4,000 | 0.91% | 80,389,200 |
| 2022-03-15 | 2022-03-11 | 53.750 | 1,732,800 | +393,000 | 0.91% | 93,138,000 |
| 2022-03-14 | 2022-03-10 | 54.850 | 1,339,800 | -9,250 | 0.71% | 73,488,030 |
| 2022-03-11 | 2022-03-09 | 50.800 | 1,349,050 | -12,500 | 0.71% | 68,531,740 |
| 2022-03-10 | 2022-03-08 | 52.850 | 1,361,550 | -57,225 | 0.72% | 71,957,918 |
| 2022-03-09 | 2022-03-07 | 55.550 | 1,418,775 | -61,000 | 0.75% | 78,812,951 |
| 2022-03-08 | 2022-03-04 | 60.000 | 1,479,775 | +92,003 | 0.78% | 88,786,500 |
| 2022-03-07 | 2022-03-03 | 63.200 | 1,387,772 | -51,150 | 0.73% | 87,707,190 |
| 2022-03-04 | 2022-03-02 | 63.750 | 1,438,922 | +53,613 | 0.76% | 91,731,278 |
| 2022-03-03 | 2022-03-01 | 67.950 | 1,385,309 | -61,025 | 0.73% | 94,131,747 |
| 2022-03-02 | 2022-02-28 | 67.250 | 1,446,334 | -3,000 | 0.76% | 97,265,962 |
| 2022-03-01 | 2022-02-25 | 63.000 | 1,449,334 | +107,500 | 0.76% | 91,308,042 |
| 2022-02-28 | 2022-02-24 | 55.100 | 1,341,834 | +1,000 | 0.71% | 73,935,053 |
| 2022-02-25 | 2022-02-23 | 56.500 | 1,340,834 | -43,500 | 0.71% | 75,757,121 |
| 2022-02-24 | 2022-02-22 | 52.900 | 1,384,334 | -69,500 | 0.73% | 73,231,269 |
| 2022-02-23 | 2022-02-21 | 56.000 | 1,453,834 | -130,000 | 0.77% | 81,414,704 |
| 2022-02-21 | 2022-02-17 | 57.050 | 1,583,834 | -221,500 | 0.84% | 90,357,730 |
| 2022-02-18 | 2022-02-16 | 54.350 | 1,805,334 | -120,000 | 0.95% | 98,119,903 |
| 2022-02-17 | 2022-02-15 | 52.000 | 1,925,334 | -328,000 | 1.02% | 100,117,368 |
| 2022-02-16 | 2022-02-14 | 48.600 | 2,253,334 | -69,500 | 1.19% | 109,512,032 |
| 2022-02-15 | 2022-02-11 | 49.350 | 2,322,834 | -13,000 | 1.23% | 114,631,858 |
| 2022-02-14 | 2022-02-10 | 52.900 | 2,335,834 | -320,500 | 1.23% | 123,565,619 |
| 2022-02-11 | 2022-02-09 | 48.700 | 2,656,334 | +1,000 | 1.40% | 129,363,466 |
| 2022-02-10 | 2022-02-08 | 50.600 | 2,655,334 | -117,500 | 1.40% | 134,359,900 |
| 2022-02-09 | 2022-02-07 | 53.250 | 2,772,834 | -487,000 | 1.46% | 147,653,410 |
| 2022-02-08 | 2022-02-04 | 50.500 | 3,259,834 | -5,000 | 1.72% | 164,621,617 |
| 2022-02-07 | 2022-01-31 | 51.100 | 3,264,834 | +179,000 | 1.72% | 166,833,017 |
| 2022-02-04 | 2022-01-27 | 49.900 | 3,085,834 | +1,000 | 1.63% | 153,983,117 |
| 2022-01-28 | 2022-01-26 | 51.550 | 3,084,834 | -9,500 | 1.63% | 159,023,193 |
| 2022-01-27 | 2022-01-25 | 53.350 | 3,094,334 | -2,000 | 1.63% | 165,082,719 |
| 2022-01-26 | 2022-01-24 | 56.000 | 3,096,334 | -2,000 | 1.63% | 173,394,704 |
| 2022-01-25 | 2022-01-21 | 61.650 | 3,098,334 | -500 | 1.63% | 191,012,291 |
| 2022-01-24 | 2022-01-20 | 63.950 | 3,098,834 | -7,000 | 1.63% | 198,170,434 |
| 2022-01-21 | 2022-01-19 | 63.800 | 3,105,834 | +1,500 | 1.64% | 198,152,209 |
| 2022-01-20 | 2022-01-18 | 65.400 | 3,104,334 | -500 | 1.64% | 203,023,444 |
| 2022-01-19 | 2022-01-17 | 67.300 | 3,104,834 | +2,000 | 1.64% | 208,955,328 |
| 2022-01-18 | 2022-01-14 | 69.600 | 3,102,834 | +3,500 | 1.64% | 215,957,246 |
| 2022-01-17 | 2022-01-13 | 74.600 | 3,099,334 | -4,500 | 1.63% | 231,210,316 |
| 2022-01-14 | 2022-01-12 | 75.700 | 3,103,834 | +3,500 | 1.64% | 234,960,234 |
| 2022-01-12 | 2022-01-10 | 69.000 | 3,100,334 | +201,500 | 1.64% | 213,923,046 |
| 2022-01-11 | 2022-01-07 | 62.800 | 2,898,834 | +3,500 | 1.53% | 182,046,775 |
| 2022-01-10 | 2022-01-06 | 62.800 | 2,895,334 | -15,000 | 1.53% | 181,826,975 |
| 2022-01-07 | 2022-01-05 | 61.550 | 2,910,334 | +2,800 | 1.54% | 179,131,058 |
| 2022-01-06 | 2022-01-04 | 64.450 | 2,907,534 | -297,000 | 1.53% | 187,390,566 |
| 2022-01-05 | 2022-01-03 | 67.350 | 3,204,534 | -9,500 | 1.69% | 215,825,365 |
| 2022-01-04 | 2021-12-31 | 77.900 | 3,214,034 | -1,500 | 1.70% | 250,373,249 |
| 2022-01-03 | 2021-12-29 | 71.150 | 3,215,534 | -1,000 | 1.70% | 228,785,244 |
| 2021-12-30 | 2021-12-28 | 71.850 | 3,216,534 | +2,000 | 1.70% | 231,107,968 |
| 2021-12-29 | 2021-12-24 | 70.250 | 3,214,534 | -4,729,198 | 1.70% | 225,821,014 |
| 2021-12-28 | 2021-12-22 | 77.350 | 7,943,732 | +17,000 | 4.19% | 614,447,670 |
| 2021-12-23 | 2021-12-21 | 79.800 | 7,926,732 | -500 | 4.18% | 632,553,214 |
| 2021-12-22 | 2021-12-20 | 79.000 | 7,927,232 | +52,500 | 4.18% | 626,251,328 |
| 2021-12-21 | 2021-12-17 | 80.350 | 7,874,732 | -69,500 | 4.15% | 632,734,716 |
| 2021-12-20 | 2021-12-16 | 80.550 | 7,944,232 | +64,449 | 4.19% | 639,907,888 |
| 2021-12-17 | 2021-12-15 | 76.750 | 7,879,783 | -224,062 | 4.16% | 604,773,345 |
| 2021-12-16 | 2021-12-14 | 92.850 | 8,103,845 | +500 | 4.27% | 752,442,008 |
| 2021-12-15 | 2021-12-13 | 94.500 | 8,103,345 | +500 | 4.27% | 765,766,102 |
| 2021-12-14 | 2021-12-10 | 95.450 | 8,102,845 | +500 | 4.27% | 773,416,555 |
| 2021-12-10 | 2021-12-08 | 93.700 | 8,102,345 | +8,000 | 4.27% | 759,189,726 |
| 2021-12-09 | 2021-12-07 | 92.800 | 8,094,345 | +4,000 | 4.27% | 751,155,216 |
| 2021-12-08 | 2021-12-06 | 90.800 | 8,090,345 | +8,000 | 4.27% | 734,603,326 |
| 2021-12-07 | 2021-12-03 | 99.950 | 8,082,345 | +2,000 | 4.26% | 807,830,383 |
| 2021-12-06 | 2021-12-02 | 100.000 | 8,080,345 | +4,723,698 | 4.26% | 808,034,500 |
| 2021-12-03 | 2021-12-01 | 103.500 | 3,356,647 | -500 | 1.77% | 347,412,964 |
| 2021-12-02 | 2021-11-30 | 105.800 | 3,357,147 | -2,000 | 1.77% | 355,186,153 |
| 2021-11-30 | 2021-11-26 | 105.100 | 3,359,147 | +82,000 | 1.77% | 353,046,350 |
| 2021-11-29 | 2021-11-25 | 109.000 | 3,277,147 | +10,500 | 1.73% | 357,209,023 |
| 2021-11-25 | 2021-11-23 | 105.800 | 3,266,647 | +12,701 | 1.72% | 345,611,253 |
| 2021-11-24 | 2021-11-22 | 109.300 | 3,253,946 | -3,000 | 1.72% | 355,656,298 |
| 2021-11-23 | 2021-11-19 | 108.700 | 3,256,946 | -108,500 | 1.72% | 354,030,030 |
| 2021-11-22 | 2021-11-18 | 106.000 | 3,365,446 | -246,000 | 1.78% | 356,737,276 |
| 2021-11-19 | 2021-11-17 | 107.000 | 3,611,446 | -158,500 | 1.90% | 386,424,722 |
| 2021-11-18 | 2021-11-16 | 105.300 | 3,769,946 | -264,500 | 1.99% | 396,975,314 |
| 2021-11-17 | 2021-11-15 | 102.300 | 4,034,446 | -29,000 | 2.13% | 412,723,826 |
| 2021-11-16 | 2021-11-12 | 100.000 | 4,063,446 | -213,000 | 2.14% | 406,344,600 |
| 2021-11-15 | 2021-11-11 | 98.950 | 4,276,446 | -32,000 | 2.26% | 423,154,332 |
| 2021-11-12 | 2021-11-10 | 99.450 | 4,308,446 | +388,058 | 2.27% | 428,474,955 |
| 2021-11-11 | 2021-11-09 | 94.100 | 3,920,388 | -100,159 | 2.07% | 368,908,511 |
| 2021-11-10 | 2021-11-08 | 93.100 | 4,020,547 | -40,000 | 2.12% | 374,312,926 |
| 2021-11-09 | 2021-11-05 | 92.600 | 4,060,547 | -500 | 2.14% | 376,006,652 |
| 2021-11-08 | 2021-11-04 | 91.000 | 4,061,047 | +304,000 | 2.14% | 369,555,277 |
| 2021-11-05 | 2021-11-03 | 87.100 | 3,757,047 | -473,248 | 1.98% | 327,238,794 |
| 2021-11-04 | 2021-11-02 | 89.550 | 4,230,295 | -74,701 | 2.23% | 378,822,917 |
| 2021-11-03 | 2021-11-01 | 94.500 | 4,304,996 | +7,200 | 2.27% | 406,822,122 |
| 2021-11-02 | 2021-10-29 | 96.900 | 4,297,796 | +8,000 | 2.27% | 416,456,432 |
| 2021-11-01 | 2021-10-28 | 95.350 | 4,289,796 | +21,409 | 2.26% | 409,032,049 |
| 2021-10-29 | 2021-10-27 | 97.900 | 4,268,387 | +1,000 | 2.25% | 417,875,087 |
| 2021-10-28 | 2021-10-26 | 101.300 | 4,267,387 | +1,629,000 | 2.25% | 432,286,303 |
| 2021-10-27 | 2021-10-25 | 102.100 | 2,638,387 | -1,639,000 | 1.39% | 269,379,313 |
| 2021-10-26 | 2021-10-22 | 102.300 | 4,277,387 | +13,328 | 2.26% | 437,576,690 |
| 2021-10-25 | 2021-10-21 | 103.100 | 4,264,059 | -22,752 | 2.25% | 439,624,483 |
| 2021-10-22 | 2021-10-20 | 104.000 | 4,286,811 | +78,072 | 2.26% | 445,828,344 |
| 2021-10-20 | 2021-10-18 | 101.800 | 4,208,739 | +7,341 | 2.22% | 428,449,630 |
| 2021-10-19 | 2021-10-15 | 102.000 | 4,201,398 | -7,500 | 2.22% | 428,542,596 |
| 2021-10-18 | 2021-10-12 | 100.400 | 4,208,898 | -18,500 | 2.22% | 422,573,359 |
| 2021-10-15 | 2021-10-11 | 101.000 | 4,227,398 | -32,000 | 2.23% | 426,967,198 |
| 2021-10-12 | 2021-10-08 | 97.150 | 4,259,398 | -23,267 | 2.25% | 413,800,516 |
| 2021-10-11 | 2021-10-07 | 101.000 | 4,282,665 | -11,500 | 2.26% | 432,549,165 |
| 2021-10-07 | 2021-10-05 | 98.450 | 4,294,165 | +151,500 | 2.27% | 422,760,544 |
| 2021-10-06 | 2021-10-04 | 99.500 | 4,142,665 | -1,000 | 2.19% | 412,195,168 |
| 2021-10-05 | 2021-09-30 | 98.600 | 4,143,665 | -10,000 | 2.19% | 408,565,369 |
| 2021-10-04 | 2021-09-29 | 96.800 | 4,153,665 | +1,000 | 2.19% | 402,074,772 |
| 2021-09-30 | 2021-09-28 | 99.950 | 4,152,665 | -49,500 | 2.19% | 415,058,867 |
| 2021-09-28 | 2021-09-24 | 101.800 | 4,202,165 | -1,000 | 2.22% | 427,780,397 |
| 2021-09-27 | 2021-09-23 | 102.500 | 4,203,165 | +20,000 | 2.22% | 430,824,412 |
| 2021-09-24 | 2021-09-21 | 102.600 | 4,183,165 | +23,500 | 2.21% | 429,192,729 |
| 2021-09-23 | 2021-09-20 | 102.500 | 4,159,665 | +129,500 | 2.19% | 426,365,662 |
| 2021-09-21 | 2021-09-17 | 102.700 | 4,030,165 | -170,000 | 2.13% | 413,897,946 |
| 2021-09-20 | 2021-09-16 | 96.800 | 4,200,165 | +2,500 | 2.22% | 406,575,972 |
| 2021-09-17 | 2021-09-15 | 98.800 | 4,197,665 | -16,500 | 2.21% | 414,729,302 |
| 2021-09-15 | 2021-09-13 | 102.300 | 4,214,165 | +500 | 2.22% | 431,109,080 |
| 2021-09-13 | 2021-09-09 | 106.000 | 4,213,665 | -44,000 | 2.22% | 446,648,490 |
| 2021-09-10 | 2021-09-08 | 106.600 | 4,257,665 | -6,900 | 2.25% | 453,867,089 |
| 2021-09-09 | 2021-09-07 | 109.400 | 4,264,565 | +7,500 | 2.25% | 466,543,411 |
| 2021-09-08 | 2021-09-06 | 111.500 | 4,257,065 | +4,000 | 2.25% | 474,662,748 |
| 2021-09-06 | 2021-09-02 | 102.500 | 4,253,065 | +62,759 | 2.24% | 435,939,162 |
| 2021-09-03 | 2021-09-01 | 102.500 | 4,190,306 | +44,020 | 2.21% | 429,506,365 |
| 2021-09-02 | 2021-08-31 | 100.500 | 4,146,286 | -500 | 2.19% | 416,701,743 |
| 2021-09-01 | 2021-08-30 | 99.950 | 4,146,786 | +37,521 | 2.19% | 414,471,261 |
| 2021-08-31 | 2021-08-27 | 99.400 | 4,109,265 | +67,460 | 2.17% | 408,460,941 |
| 2021-08-30 | 2021-08-26 | 104.400 | 4,041,805 | +25,500 | 2.13% | 421,964,442 |
| 2021-08-27 | 2021-08-25 | 105.300 | 4,016,305 | -500 | 2.12% | 422,916,916 |
| 2021-08-26 | 2021-08-24 | 104.700 | 4,016,805 | -3,000 | 2.12% | 420,559,484 |
| 2021-08-25 | 2021-08-23 | 98.000 | 4,019,805 | -155,702 | 2.12% | 393,940,890 |
| 2021-08-24 | 2021-08-20 | 95.000 | 4,175,507 | +4,000 | 2.20% | 396,673,165 |
| 2021-08-23 | 2021-08-19 | 102.400 | 4,171,507 | +3,000 | 2.20% | 427,162,317 |
| 2021-08-20 | 2021-08-18 | 105.500 | 4,168,507 | -13,000 | 2.20% | 439,777,488 |
| 2021-08-19 | 2021-08-17 | 106.700 | 4,181,507 | +10,000 | 2.21% | 446,166,797 |
| 2021-08-18 | 2021-08-16 | 104.500 | 4,171,507 | -18,500 | 2.20% | 435,922,482 |
| 2021-08-17 | 2021-08-13 | 108.000 | 4,190,007 | +84,402 | 2.21% | 452,520,756 |
| 2021-08-16 | 2021-08-12 | 112.000 | 4,105,605 | +74,435 | 2.17% | 459,827,760 |
| 2021-08-13 | 2021-08-11 | 121.600 | 4,031,170 | -29,595 | 2.13% | 490,190,272 |
| 2021-08-12 | 2021-08-10 | 119.600 | 4,060,765 | -337,124 | 2.14% | 485,667,494 |
| 2021-08-11 | 2021-08-09 | 97.750 | 4,397,889 | -11,848 | 2.32% | 429,893,650 |
| 2021-08-10 | 2021-08-06 | 96.200 | 4,409,737 | -9,000 | 2.33% | 424,216,699 |
| 2021-08-09 | 2021-08-05 | 98.950 | 4,418,737 | +1,676 | 2.33% | 437,234,026 |
| 2021-08-06 | 2021-08-04 | 101.000 | 4,417,061 | -23,606 | 2.33% | 446,123,161 |
| 2021-08-05 | 2021-08-03 | 99.650 | 4,440,667 | -54,450 | 2.34% | 442,512,467 |
| 2021-08-04 | 2021-08-02 | 99.800 | 4,495,117 | +67,355 | 2.37% | 448,612,677 |
| 2021-08-03 | 2021-07-30 | 99.250 | 4,427,762 | +74,795 | 2.34% | 439,455,378 |
| 2021-08-02 | 2021-07-29 | 101.400 | 4,352,967 | +32,000 | 2.30% | 441,390,854 |
| 2021-07-30 | 2021-07-28 | 90.100 | 4,320,967 | +59,000 | 2.28% | 389,319,127 |
| 2021-07-29 | 2021-07-27 | 81.800 | 4,261,967 | -8,500 | 2.25% | 348,628,901 |
| 2021-07-28 | 2021-07-26 | 88.950 | 4,270,467 | +127,997 | 2.25% | 379,858,040 |
| 2021-07-27 | 2021-07-23 | 95.550 | 4,142,470 | +111,500 | 2.19% | 395,813,008 |
| 2021-07-26 | 2021-07-22 | 98.650 | 4,030,970 | -127,000 | 2.13% | 397,655,190 |
| 2021-07-23 | 2021-07-21 | 99.950 | 4,157,970 | +558,149 | 2.19% | 415,589,102 |
| 2021-07-22 | 2021-07-20 | 104.600 | 3,599,821 | +7,500 | 1.90% | 376,541,277 |
| 2021-07-21 | 2021-07-19 | 106.300 | 3,592,321 | -39,500 | 1.89% | 381,863,722 |
| 2021-07-20 | 2021-07-16 | 107.100 | 3,631,821 | -43,468 | 1.92% | 388,968,029 |
| 2021-07-19 | 2021-07-15 | 110.000 | 3,675,289 | +18,500 | 1.94% | 404,281,790 |
| 2021-07-16 | 2021-07-14 | 109.000 | 3,656,789 | +1,000 | 1.93% | 398,590,001 |
| 2021-07-15 | 2021-07-13 | 104.800 | 3,655,789 | -2,110 | 1.93% | 383,126,687 |
| 2021-07-14 | 2021-07-12 | 107.000 | 3,657,899 | +8,750 | 1.93% | 391,395,193 |
| 2021-07-13 | 2021-07-09 | 102.000 | 3,649,149 | -7,670 | 1.92% | 372,213,198 |
| 2021-07-12 | 2021-07-08 | 106.400 | 3,656,819 | +2,000 | 1.93% | 389,085,542 |
| 2021-07-09 | 2021-07-07 | 110.200 | 3,654,819 | +14,500 | 1.93% | 402,761,054 |
| 2021-07-08 | 2021-07-06 | 113.500 | 3,640,319 | +13,000 | 1.92% | 413,176,206 |
| 2021-07-07 | 2021-07-05 | 117.100 | 3,627,319 | +11,000 | 1.91% | 424,759,055 |
| 2021-07-06 | 2021-07-02 | 116.200 | 3,616,319 | -83,500 | 1.91% | 420,216,268 |
| 2021-07-05 | 2021-06-30 | 118.400 | 3,699,819 | +13,500 | 1.95% | 438,058,570 |
| 2021-07-02 | 2021-06-29 | 122.000 | 3,686,319 | +22,659 | 1.94% | 449,730,918 |
| 2021-06-30 | 2021-06-28 | 123.400 | 3,663,660 | -29,500 | 1.93% | 452,095,644 |
| 2021-06-29 | 2021-06-25 | 123.900 | 3,693,160 | +26,000 | 1.95% | 457,582,524 |
| 2021-06-28 | 2021-06-24 | 127.100 | 3,667,160 | -105,000 | 1.93% | 466,096,036 |
| 2021-06-25 | 2021-06-23 | 126.000 | 3,772,160 | -225,000 | 1.99% | 475,292,160 |
| 2021-06-24 | 2021-06-22 | 126.000 | 3,997,160 | -70,181 | 2.11% | 503,642,160 |
| 2021-06-23 | 2021-06-21 | 126.800 | 4,067,341 | -80,500 | 2.15% | 515,738,839 |
| 2021-06-22 | 2021-06-18 | 127.900 | 4,147,841 | -327,659 | 2.19% | 530,508,864 |
| 2021-06-21 | 2021-06-17 | 125.000 | 4,475,500 | -39,500 | 2.36% | 559,437,500 |
| 2021-06-18 | 2021-06-16 | 116.400 | 4,515,000 | -46,500 | 2.38% | 525,546,000 |
| 2021-06-17 | 2021-06-15 | 122.600 | 4,561,500 | -5,000 | 2.41% | 559,239,900 |
| 2021-06-16 | 2021-06-11 | 124.700 | 4,566,500 | +42,500 | 2.41% | 569,442,550 |
| 2021-06-15 | 2021-06-10 | 123.000 | 4,524,000 | +201,500 | 2.39% | 556,452,000 |
| 2021-06-11 | 2021-06-09 | 126.000 | 4,322,500 | +36,000 | 2.28% | 544,635,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 4,286,500 | -9,500 | 2.26% | 478,802,050 |
| 2021-06-09 | 2021-06-07 | 111.000 | 4,296,000 | +9,500 | 2.27% | 476,856,000 |
| 2021-06-08 | 2021-06-04 | 110.100 | 4,286,500 | -17,500 | 2.26% | 471,943,650 |
| 2021-06-07 | 2021-06-03 | 108.400 | 4,304,000 | -128,500 | 2.27% | 466,553,600 |
| 2021-06-04 | 2021-06-02 | 108.500 | 4,432,500 | +1,500 | 2.34% | 480,926,250 |
| 2021-06-03 | 2021-06-01 | 112.600 | 4,431,000 | +1,500 | 2.34% | 498,930,600 |
| 2021-06-02 | 2021-05-31 | 111.600 | 4,429,500 | -87,500 | 3.74% | 494,332,200 |
| 2021-06-01 | 2021-05-28 | 106.600 | 4,517,000 | +29,500 | 3.82% | 481,512,200 |
| 2021-05-31 | 2021-05-27 | 106.100 | 4,487,500 | -2,000 | 3.79% | 476,123,750 |
| 2021-05-28 | 2021-05-26 | 108.200 | 4,489,500 | -15,000 | 3.79% | 485,763,900 |
| 2021-05-27 | 2021-05-25 | 107.100 | 4,504,500 | -3,125,567 | 3.81% | 482,431,950 |
| 2021-05-26 | 2021-05-24 | 99.100 | 7,630,067 | +1,000 | 6.45% | 756,139,640 |
| 2021-05-25 | 2021-05-21 | 101.700 | 7,629,067 | -1,000 | 6.45% | 775,876,114 |
| 2021-05-24 | 2021-05-20 | 99.200 | 7,630,067 | -2,000 | 6.45% | 756,902,646 |
| 2021-05-21 | 2021-05-18 | 95.600 | 7,632,067 | +486,500 | 6.45% | 729,625,605 |
| 2021-05-20 | 2021-05-17 | 95.200 | 7,145,567 | -13,500 | 6.04% | 680,257,978 |
| 2021-05-18 | 2021-05-14 | 92.850 | 7,159,067 | -1,500 | 6.05% | 664,719,371 |
| 2021-05-17 | 2021-05-13 | 90.300 | 7,160,567 | +81,500 | 6.05% | 646,599,200 |
| 2021-05-14 | 2021-05-12 | 90.300 | 7,079,067 | +2,000 | 5.98% | 639,239,750 |
| 2021-05-13 | 2021-05-11 | 88.500 | 7,077,067 | -979,000 | 5.98% | 626,320,430 |
| 2021-05-12 | 2021-05-10 | 94.100 | 8,056,067 | -388,500 | 6.81% | 758,075,905 |
| 2021-05-11 | 2021-05-07 | 96.100 | 8,444,567 | -13,500 | 7.14% | 811,522,889 |
| 2021-05-10 | 2021-05-06 | 100.000 | 8,458,067 | +2,961,067 | 7.15% | 845,806,700 |
| 2021-05-07 | 2021-05-05 | 101.200 | 5,497,000 | +22,500 | 4.64% | 556,296,400 |
| 2021-05-06 | 2021-05-04 | 103.300 | 5,474,500 | +2,000 | 4.63% | 565,515,850 |
| 2021-05-05 | 2021-05-03 | 105.300 | 5,472,500 | -1,000 | 4.62% | 576,254,250 |
| 2021-05-04 | 2021-04-30 | 102.800 | 5,473,500 | -7,000 | 4.62% | 562,675,800 |
| 2021-05-03 | 2021-04-29 | 107.000 | 5,480,500 | -30,000 | 4.63% | 586,413,500 |
| 2021-04-30 | 2021-04-28 | 111.200 | 5,510,500 | -44,500 | 4.66% | 612,767,600 |
| 2021-04-29 | 2021-04-27 | 112.700 | 5,555,000 | -43,000 | 4.69% | 626,048,500 |
| 2021-04-28 | 2021-04-26 | 108.800 | 5,598,000 | +81,500 | 4.73% | 609,062,400 |
| 2021-04-27 | 2021-04-23 | 105.000 | 5,516,500 | -115,500 | 4.66% | 579,232,500 |
| 2021-04-26 | 2021-04-22 | 104.600 | 5,632,000 | -24,500 | 4.76% | 589,107,200 |
| 2021-04-23 | 2021-04-21 | 103.800 | 5,656,500 | +8,000 | 4.78% | 587,144,700 |
| 2021-04-22 | 2021-04-20 | 98.900 | 5,648,500 | -500 | 4.77% | 558,636,650 |
| 2021-04-20 | 2021-04-16 | 94.400 | 5,649,000 | +3,500 | 4.77% | 533,265,600 |
| 2021-04-19 | 2021-04-15 | 94.350 | 5,645,500 | -39,000 | 4.77% | 532,652,925 |
| 2021-04-16 | 2021-04-14 | 95.000 | 5,684,500 | -48,000 | 4.80% | 540,027,500 |
| 2021-04-15 | 2021-04-13 | 95.350 | 5,732,500 | -41,500 | 4.84% | 546,593,875 |
| 2021-04-14 | 2021-04-12 | 99.500 | 5,774,000 | -39,500 | 4.88% | 574,513,000 |
| 2021-04-13 | 2021-04-09 | 105.400 | 5,813,500 | -1,000 | 4.91% | 612,742,900 |
| 2021-04-12 | 2021-04-08 | 104.000 | 5,814,500 | +1,000 | 4.91% | 604,708,000 |
| 2021-04-09 | 2021-04-07 | 105.200 | 5,813,500 | +500 | 4.91% | 611,580,200 |
| 2021-04-08 | 2021-04-01 | 106.500 | 5,813,000 | -8,500 | 4.91% | 619,084,500 |
| 2021-04-01 | 2021-03-30 | 96.400 | 5,821,500 | +800 | 4.92% | 561,192,600 |
| 2021-03-31 | 2021-03-29 | 95.050 | 5,820,700 | +28,000 | 4.92% | 553,257,535 |
| 2021-03-30 | 2021-03-26 | 100.000 | 5,792,700 | -2,500 | 4.89% | 579,270,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 5,795,200 | +500 | 4.90% | 533,158,400 |
| 2021-03-26 | 2021-03-24 | 90.500 | 5,794,700 | -78,000 | 4.90% | 524,420,350 |
| 2021-03-25 | 2021-03-23 | 98.000 | 5,872,700 | -16,500 | 4.96% | 575,524,600 |
| 2021-03-24 | 2021-03-22 | 100.000 | 5,889,200 | -20,000 | 4.98% | 588,920,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 5,909,200 | -50,500 | 4.99% | 602,738,400 |
| 2021-03-22 | 2021-03-18 | 105.900 | 5,959,700 | +177,500 | 5.04% | 631,132,230 |
| 2021-03-19 | 2021-03-17 | 106.000 | 5,782,200 | -63,500 | 4.89% | 612,913,200 |
| 2021-03-18 | 2021-03-16 | 101.000 | 5,845,700 | -5,000 | 4.94% | 590,415,700 |
| 2021-03-17 | 2021-03-15 | 96.000 | 5,850,700 | -124,000 | 4.94% | 561,667,200 |
| 2021-03-16 | 2021-03-12 | 111.900 | 5,974,700 | -176,500 | 5.05% | 668,568,930 |
| 2021-03-15 | 2021-03-11 | 103.000 | 6,151,200 | -205,000 | 5.20% | 633,573,600 |
| 2021-03-12 | 2021-03-10 | 95.500 | 6,356,200 | +118,500 | 5.37% | 607,017,100 |
| 2021-03-11 | 2021-03-09 | 86.000 | 6,237,700 | -258,500 | 5.27% | 536,442,200 |
| 2021-03-10 | 2021-03-08 | 85.600 | 6,496,200 | -99,000 | 5.49% | 556,074,720 |
| 2021-03-09 | 2021-03-05 | 95.150 | 6,595,200 | +15,000 | 5.57% | 627,533,280 |
| 2021-03-08 | 2021-03-04 | 103.000 | 6,580,200 | -20,500 | 5.56% | 677,760,600 |
| 2021-03-05 | 2021-03-03 | 113.400 | 6,600,700 | +4,000 | 5.58% | 748,519,380 |
| 2021-03-04 | 2021-03-02 | 113.500 | 6,596,700 | +1,000 | 5.57% | 748,725,450 |
| 2021-03-03 | 2021-03-01 | 118.800 | 6,595,700 | -3,000 | 5.57% | 783,569,160 |
| 2021-03-02 | 2021-02-26 | 112.800 | 6,598,700 | +60,500 | 5.58% | 744,333,360 |
| 2021-03-01 | 2021-02-25 | 115.300 | 6,538,200 | -146,000 | 5.52% | 753,854,460 |
| 2021-02-26 | 2021-02-24 | 114.000 | 6,684,200 | -251,500 | 5.65% | 761,998,800 |
| 2021-02-25 | 2021-02-23 | 118.600 | 6,935,700 | -258,000 | 5.86% | 822,574,020 |
| 2021-02-24 | 2021-02-22 | 123.000 | 7,193,700 | -181,000 | 6.08% | 884,825,100 |
| 2021-02-23 | 2021-02-19 | 132.000 | 7,374,700 | -148,000 | 6.23% | 973,460,400 |
| 2021-02-22 | 2021-02-18 | 132.700 | 7,522,700 | -224,000 | 6.36% | 998,262,290 |
| 2021-02-19 | 2021-02-17 | 139.300 | 7,746,700 | -76,000 | 6.55% | 1,079,115,310 |
| 2021-02-18 | 2021-02-16 | 144.000 | 7,822,700 | -1,000 | 6.61% | 1,126,468,800 |
| 2021-02-17 | 2021-02-11 | 143.000 | 7,823,700 | -2,000 | 6.61% | 1,118,789,100 |
| 2021-02-16 | 2021-02-09 | 142.300 | 7,825,700 | -35,000 | 6.61% | 1,113,597,110 |
| 2021-02-10 | 2021-02-08 | 120.000 | 7,860,700 | -25,500 | 6.64% | 943,284,000 |
| 2021-02-09 | 2021-02-05 | 113.600 | 7,886,200 | -100,300 | 6.66% | 895,872,320 |
| 2021-02-08 | 2021-02-04 | 113.500 | 7,986,500 | -31,500 | 6.75% | 906,467,750 |
| 2021-02-05 | 2021-02-03 | 114.100 | 8,018,000 | -101,500 | 6.77% | 914,853,800 |
| 2021-02-04 | 2021-02-02 | 116.500 | 8,119,500 | -36,000 | 6.86% | 945,921,750 |
| 2021-02-03 | 2021-02-01 | 112.800 | 8,155,500 | -23,000 | 6.89% | 919,940,400 |
| 2021-02-02 | 2021-01-29 | 104.200 | 8,178,500 | -26,000 | 6.91% | 852,199,700 |
| 2021-02-01 | 2021-01-28 | 104.000 | 8,204,500 | -126,500 | 6.93% | 853,268,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 8,331,000 | -133,000 | 7.04% | 911,411,400 |
| 2021-01-28 | 2021-01-26 | 113.500 | 8,464,000 | -91,500 | 7.15% | 960,664,000 |
| 2021-01-27 | 2021-01-25 | 116.200 | 8,555,500 | +386,000 | 7.23% | 994,149,100 |
| 2021-01-26 | 2021-01-22 | 113.800 | 8,169,500 | -207,000 | 6.90% | 929,689,100 |
| 2021-01-25 | 2021-01-21 | 118.900 | 8,376,500 | -47,000 | 7.08% | 995,965,850 |
| 2021-01-22 | 2021-01-20 | 123.200 | 8,423,500 | -7,500 | 7.12% | 1,037,775,200 |
| 2021-01-21 | 2021-01-19 | 116.900 | 8,431,000 | -3,000 | 7.12% | 985,583,900 |
| 2021-01-20 | 2021-01-18 | 113.700 | 8,434,000 | +500 | 7.13% | 958,945,800 |
| 2021-01-19 | 2021-01-15 | 105.600 | 8,433,500 | -2,000 | 7.13% | 890,577,600 |
| 2021-01-18 | 2021-01-14 | 110.700 | 8,435,500 | -408,900 | 7.13% | 933,809,850 |
| 2021-01-15 | 2021-01-13 | 112.000 | 8,844,400 | -48,500 | 7.47% | 990,572,800 |
| 2021-01-14 | 2021-01-12 | 114.600 | 8,892,900 | -163,500 | 7.51% | 1,019,126,340 |
| 2021-01-13 | 2021-01-11 | 119.100 | 9,056,400 | +56,500 | 7.65% | 1,078,617,240 |
| 2021-01-12 | 2021-01-08 | 117.000 | 8,999,900 | -1,000 | 7.60% | 1,052,988,300 |
| 2021-01-11 | 2021-01-07 | 117.600 | 9,000,900 | +55,000 | 7.61% | 1,058,505,840 |
| 2021-01-08 | 2021-01-06 | 114.500 | 8,945,900 | +397,000 | 7.56% | 1,024,305,550 |
| 2021-01-07 | 2021-01-05 | 112.600 | 8,548,900 | +44,000 | 7.22% | 962,606,140 |
| 2021-01-06 | 2021-01-04 | 103.400 | 8,504,900 | -7,500 | 7.19% | 879,406,660 |
| 2021-01-05 | 2020-12-31 | 95.000 | 8,512,400 | -69,000 | 7.19% | 808,678,000 |
| 2021-01-04 | 2020-12-29 | 97.000 | 8,581,400 | -2,500 | 7.25% | 832,395,800 |
| 2020-12-30 | 2020-12-28 | 96.800 | 8,583,900 | +114,000 | 7.25% | 830,921,520 |
| 2020-12-29 | 2020-12-24 | 90.500 | 8,469,900 | +9,000 | 7.16% | 766,525,950 |
| 2020-12-28 | 2020-12-22 | 81.250 | 8,460,900 | -18,000 | 7.15% | 687,448,125 |
| 2020-12-23 | 2020-12-21 | 83.500 | 8,478,900 | +21,500 | 7.16% | 707,988,150 |
| 2020-12-22 | 2020-12-18 | 75.000 | 8,457,400 | +17,000 | 7.15% | 634,305,000 |
| 2020-12-21 | 2020-12-17 | 75.750 | 8,440,400 | +155,500 | 7.13% | 639,360,300 |
| 2020-12-18 | 2020-12-16 | 71.500 | 8,284,900 | +45,000 | 7.00% | 592,370,350 |
| 2020-12-17 | 2020-12-15 | 69.850 | 8,239,900 | +86,000 | 6.96% | 575,557,015 |
| 2020-12-16 | 2020-12-14 | 70.200 | 8,153,900 | +80,000 | 6.89% | 572,403,780 |
| 2020-12-15 | 2020-12-11 | 68.800 | 8,073,900 | +4,000 | 6.82% | 555,484,320 |
| 2020-12-14 | 2020-12-10 | 69.000 | 8,069,900 | +6,000 | 6.82% | 556,823,100 |
| 2020-12-10 | 2020-12-08 | 72.500 | 8,063,900 | +9,500 | 6.81% | 584,632,750 |
| 2020-12-09 | 2020-12-07 | 69.400 | 8,054,400 | +155,000 | 6.81% | 558,975,360 |
| 2020-12-08 | 2020-12-04 | 67.500 | 7,899,400 | +144,000 | 6.67% | 533,209,500 |
| 2020-12-07 | 2020-12-03 | 67.950 | 7,755,400 | +119,500 | 6.55% | 526,979,430 |
| 2020-12-04 | 2020-12-02 | 68.200 | 7,635,900 | +23,000 | 7.15% | 520,768,380 |
| 2020-12-03 | 2020-12-01 | 70.000 | 7,612,900 | +208,000 | 7.12% | 532,903,000 |
| 2020-12-02 | 2020-11-30 | 70.000 | 7,404,900 | +17,000 | 6.93% | 518,343,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 7,387,900 | +38,000 | 6.91% | 521,585,740 |
| 2020-11-30 | 2020-11-26 | 70.000 | 7,349,900 | +4,000 | 6.88% | 514,493,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 7,345,900 | -11,500 | 6.87% | 501,724,970 |
| 2020-11-26 | 2020-11-24 | 70.200 | 7,357,400 | +48,000 | 6.88% | 516,489,480 |
| 2020-11-25 | 2020-11-23 | 74.550 | 7,309,400 | -6,500 | 6.84% | 544,915,770 |
| 2020-11-24 | 2020-11-20 | 75.000 | 7,315,900 | -7,500 | 6.85% | 548,692,500 |
| 2020-11-23 | 2020-11-19 | 73.600 | 7,323,400 | +57,000 | 6.85% | 539,002,240 |
| 2020-11-20 | 2020-11-18 | 75.900 | 7,266,400 | -2,000 | 6.80% | 551,519,760 |
| 2020-11-19 | 2020-11-17 | 74.700 | 7,268,400 | +61,500 | 6.80% | 542,949,480 |
| 2020-11-18 | 2020-11-16 | 79.550 | 7,206,900 | +166,500 | 6.74% | 573,308,895 |
| 2020-11-17 | 2020-11-13 | 67.100 | 7,040,400 | +13,500 | 6.59% | 472,410,840 |
| 2020-11-16 | 2020-11-12 | 69.900 | 7,026,900 | +135,500 | 6.58% | 491,180,310 |
| 2020-11-13 | 2020-11-11 | 65.600 | 6,891,400 | -26,500 | 6.45% | 452,075,840 |
| 2020-11-12 | 2020-11-10 | 68.300 | 6,917,900 | +241,000 | 6.47% | 472,492,570 |
| 2020-11-11 | 2020-11-09 | 69.800 | 6,676,900 | 6.25% | 466,047,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy