History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 11,000 | +0 | 0.01% | 1,026,850 |
| 2025-10-13 | 2025-10-09 | 106.200 | 11,000 | +0 | 0.01% | 1,168,200 |
| 2025-10-10 | 2025-10-08 | 119.600 | 11,000 | -500 | 0.01% | 1,315,600 |
| 2025-10-03 | 2025-09-30 | 117.200 | 11,500 | -1,000 | 0.01% | 1,347,800 |
| 2025-10-02 | 2025-09-29 | 112.000 | 12,500 | -2,000 | 0.01% | 1,400,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 14,500 | +3,000 | 0.01% | 1,479,000 |
| 2025-09-19 | 2025-09-17 | 106.200 | 11,500 | -2,000 | 0.01% | 1,221,300 |
| 2025-09-18 | 2025-09-16 | 111.000 | 13,500 | -1,000 | 0.01% | 1,498,500 |
| 2025-09-17 | 2025-09-15 | 110.400 | 14,500 | +2,000 | 0.01% | 1,600,800 |
| 2025-09-02 | 2025-08-29 | 98.150 | 12,500 | -500 | 0.01% | 1,226,875 |
| 2025-08-28 | 2025-08-26 | 91.850 | 13,000 | -3,000 | 0.01% | 1,194,050 |
| 2025-08-27 | 2025-08-25 | 88.700 | 16,000 | -12,000 | 0.01% | 1,419,200 |
| 2025-08-25 | 2025-08-21 | 81.750 | 28,000 | -1,000 | 0.01% | 2,289,000 |
| 2025-08-22 | 2025-08-20 | 78.450 | 29,000 | +2,000 | 0.01% | 2,275,050 |
| 2025-08-21 | 2025-08-19 | 81.350 | 27,000 | +3,000 | 0.01% | 2,196,450 |
| 2025-08-20 | 2025-08-18 | 80.400 | 24,000 | +6,000 | 0.01% | 1,929,600 |
| 2025-08-18 | 2025-08-14 | 77.450 | 18,000 | +2,500 | 0.01% | 1,394,100 |
| 2025-08-14 | 2025-08-12 | 65.900 | 15,500 | -2,000 | 0.01% | 1,021,450 |
| 2025-08-13 | 2025-08-11 | 66.550 | 17,500 | -500 | 0.01% | 1,164,625 |
| 2025-08-12 | 2025-08-08 | 64.700 | 18,000 | -13,500 | 0.01% | 1,164,600 |
| 2025-08-08 | 2025-08-06 | 62.900 | 31,500 | +3,000 | 0.02% | 1,981,350 |
| 2025-08-07 | 2025-08-05 | 63.300 | 28,500 | -4,000 | 0.01% | 1,804,050 |
| 2025-08-05 | 2025-08-01 | 58.650 | 32,500 | +2,000 | 0.02% | 1,906,125 |
| 2025-08-04 | 2025-07-31 | 60.300 | 30,500 | +1,500 | 0.01% | 1,839,150 |
| 2025-08-01 | 2025-07-30 | 64.700 | 29,000 | +10,000 | 0.01% | 1,876,300 |
| 2025-07-31 | 2025-07-29 | 70.000 | 19,000 | +1,000 | 0.01% | 1,330,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 18,000 | -500 | 0.01% | 1,240,200 |
| 2025-07-29 | 2025-07-25 | 66.950 | 18,500 | +1,000 | 0.01% | 1,238,575 |
| 2025-07-28 | 2025-07-24 | 68.400 | 17,500 | -13,500 | 0.01% | 1,197,000 |
| 2025-07-25 | 2025-07-23 | 66.500 | 31,000 | +14,500 | 0.01% | 2,061,500 |
| 2025-07-24 | 2025-07-22 | 66.150 | 16,500 | +500 | 0.01% | 1,091,475 |
| 2025-07-22 | 2025-07-18 | 70.750 | 16,000 | -500 | 0.01% | 1,132,000 |
| 2025-07-21 | 2025-07-17 | 68.950 | 16,500 | +1,000 | 0.01% | 1,137,675 |
| 2025-07-17 | 2025-07-15 | 69.800 | 15,500 | -13,000 | 0.01% | 1,081,900 |
| 2025-07-15 | 2025-07-11 | 63.200 | 28,500 | +1,000 | 0.01% | 1,801,200 |
| 2025-07-14 | 2025-07-10 | 63.950 | 27,500 | +2,000 | 0.01% | 1,758,625 |
| 2025-07-11 | 2025-07-09 | 65.300 | 25,500 | +11,500 | 0.01% | 1,665,150 |
| 2025-07-10 | 2025-07-08 | 68.000 | 14,000 | +500 | 0.01% | 952,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 13,500 | +1,000 | 0.01% | 870,750 |
| 2025-07-08 | 2025-07-04 | 67.800 | 12,500 | -23,500 | 0.01% | 847,500 |
| 2025-07-07 | 2025-07-03 | 58.950 | 36,000 | -18,000 | 0.02% | 2,122,200 |
| 2025-07-04 | 2025-07-02 | 55.250 | 54,000 | -2,500 | 0.03% | 2,983,500 |
| 2025-07-02 | 2025-06-27 | 55.550 | 56,500 | -1,500 | 0.03% | 3,138,575 |
| 2025-06-30 | 2025-06-26 | 59.200 | 58,000 | +27,500 | 0.03% | 3,433,600 |
| 2025-06-26 | 2025-06-24 | 64.500 | 30,500 | -2,000 | 0.01% | 1,967,250 |
| 2025-06-18 | 2025-06-16 | 54.200 | 32,500 | -4,000 | 0.02% | 1,761,500 |
| 2025-06-17 | 2025-06-13 | 53.550 | 36,500 | +4,500 | 0.02% | 1,954,575 |
| 2025-06-16 | 2025-06-12 | 57.650 | 32,000 | -1,500 | 0.02% | 1,844,800 |
| 2025-06-13 | 2025-06-11 | 48.000 | 33,500 | -500 | 0.02% | 1,608,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 34,000 | -1,000 | 0.02% | 1,630,300 |
| 2025-06-11 | 2025-06-09 | 46.200 | 35,000 | -18,500 | 0.02% | 1,617,000 |
| 2025-06-10 | 2025-06-06 | 46.000 | 53,500 | +18,500 | 0.03% | 2,461,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 35,000 | +2,000 | 0.02% | 1,655,500 |
| 2025-06-06 | 2025-06-04 | 49.400 | 33,000 | -1,000 | 0.02% | 1,630,200 |
| 2025-06-05 | 2025-06-03 | 50.550 | 34,000 | -1,500 | 0.02% | 1,718,700 |
| 2025-06-04 | 2025-06-02 | 47.700 | 35,500 | -1,000 | 0.02% | 1,693,350 |
| 2025-06-03 | 2025-05-30 | 48.200 | 36,500 | -1,000 | 0.02% | 1,759,300 |
| 2025-05-30 | 2025-05-28 | 45.550 | 37,500 | +1,000 | 0.02% | 1,708,125 |
| 2025-05-29 | 2025-05-27 | 46.300 | 36,500 | +1,000 | 0.02% | 1,689,950 |
| 2025-05-28 | 2025-05-26 | 46.000 | 35,500 | +4,000 | 0.02% | 1,633,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 31,500 | +500 | 0.02% | 1,612,800 |
| 2025-05-19 | 2025-05-15 | 41.200 | 31,000 | -500 | 0.02% | 1,277,200 |
| 2025-05-16 | 2025-05-14 | 41.350 | 31,500 | -1,000 | 0.02% | 1,302,525 |
| 2025-05-15 | 2025-05-13 | 39.200 | 32,500 | -1,500 | 0.02% | 1,274,000 |
| 2025-05-14 | 2025-05-12 | 37.450 | 34,000 | +1,000 | 0.02% | 1,273,300 |
| 2025-05-12 | 2025-05-08 | 38.800 | 33,000 | -1,000 | 0.02% | 1,280,400 |
| 2025-05-09 | 2025-05-07 | 37.900 | 34,000 | -500 | 0.02% | 1,288,600 |
| 2025-05-07 | 2025-05-02 | 41.400 | 34,500 | -500 | 0.02% | 1,428,300 |
| 2025-05-06 | 2025-04-30 | 38.050 | 35,000 | +4,000 | 0.02% | 1,331,750 |
| 2025-05-02 | 2025-04-29 | 36.950 | 31,000 | -2,500 | 0.02% | 1,145,450 |
| 2025-04-30 | 2025-04-28 | 41.400 | 33,500 | -2,000 | 0.02% | 1,386,900 |
| 2025-04-29 | 2025-04-25 | 43.450 | 35,500 | -500 | 0.02% | 1,542,475 |
| 2025-04-28 | 2025-04-24 | 41.350 | 36,000 | -2,000 | 0.02% | 1,488,600 |
| 2025-04-25 | 2025-04-23 | 35.300 | 38,000 | +1,000 | 0.02% | 1,341,400 |
| 2025-04-24 | 2025-04-22 | 35.950 | 37,000 | +2,000 | 0.02% | 1,330,150 |
| 2025-04-23 | 2025-04-17 | 33.300 | 35,000 | +2,000 | 0.02% | 1,165,500 |
| 2025-04-22 | 2025-04-16 | 34.900 | 33,000 | -5,000 | 0.02% | 1,151,700 |
| 2025-04-17 | 2025-04-15 | 33.400 | 38,000 | +9,000 | 0.02% | 1,269,200 |
| 2025-04-16 | 2025-04-14 | 30.200 | 29,000 | -500 | 0.02% | 875,800 |
| 2025-04-15 | 2025-04-11 | 28.600 | 29,500 | +3,500 | 0.02% | 843,700 |
| 2025-04-14 | 2025-04-10 | 29.900 | 26,000 | -2,000 | 0.01% | 777,400 |
| 2025-04-08 | 2025-04-03 | 26.500 | 28,000 | -1,000 | 0.01% | 742,000 |
| 2025-04-07 | 2025-04-02 | 26.800 | 29,000 | -10,000 | 0.02% | 777,200 |
| 2025-04-03 | 2025-04-01 | 26.150 | 39,000 | -3,000 | 0.02% | 1,019,850 |
| 2025-04-02 | 2025-03-31 | 23.700 | 42,000 | -8,000 | 0.02% | 995,400 |
| 2025-04-01 | 2025-03-28 | 23.400 | 50,000 | +6,000 | 0.03% | 1,170,000 |
| 2025-03-31 | 2025-03-27 | 22.250 | 44,000 | -5,500 | 0.02% | 979,000 |
| 2025-03-28 | 2025-03-26 | 20.150 | 49,500 | +4,000 | 0.03% | 997,425 |
| 2025-03-26 | 2025-03-24 | 21.300 | 45,500 | -3,000 | 0.02% | 969,150 |
| 2025-03-25 | 2025-03-21 | 19.820 | 48,500 | +8,500 | 0.03% | 961,270 |
| 2025-03-19 | 2025-03-17 | 19.000 | 40,000 | -3,000 | 0.02% | 760,000 |
| 2025-03-13 | 2025-03-11 | 16.200 | 43,000 | +2,000 | 0.02% | 696,600 |
| 2025-03-10 | 2025-03-06 | 17.900 | 41,000 | -6,500 | 0.02% | 733,900 |
| 2025-02-28 | 2025-02-26 | 18.340 | 47,500 | -10,000 | 0.03% | 871,150 |
| 2025-02-27 | 2025-02-25 | 16.460 | 57,500 | -2,000 | 0.03% | 946,450 |
| 2025-02-25 | 2025-02-21 | 16.480 | 59,500 | +10,000 | 0.03% | 980,560 |
| 2025-02-21 | 2025-02-19 | 16.020 | 49,500 | +2,000 | 0.03% | 792,990 |
| 2025-02-12 | 2025-02-10 | 15.580 | 47,500 | -1,000 | 0.03% | 740,050 |
| 2025-02-11 | 2025-02-07 | 14.460 | 48,500 | -2,000 | 0.03% | 701,310 |
| 2025-02-10 | 2025-02-06 | 13.900 | 50,500 | +3,000 | 0.03% | 701,950 |
| 2025-01-24 | 2025-01-22 | 13.440 | 47,500 | -1,000 | 0.03% | 638,400 |
| 2025-01-20 | 2025-01-16 | 12.640 | 48,500 | -1,500 | 0.03% | 613,040 |
| 2025-01-16 | 2025-01-14 | 12.380 | 50,000 | +1,000 | 0.03% | 619,000 |
| 2025-01-14 | 2025-01-10 | 11.740 | 49,000 | -20,000 | 0.03% | 575,260 |
| 2025-01-10 | 2025-01-08 | 12.500 | 69,000 | +1,000 | 0.04% | 862,500 |
| 2025-01-06 | 2025-01-02 | 13.480 | 68,000 | +500 | 0.04% | 916,640 |
| 2024-12-18 | 2024-12-16 | 16.220 | 67,500 | +1,000 | 0.04% | 1,094,850 |
| 2024-12-17 | 2024-12-13 | 15.940 | 66,500 | +20,000 | 0.04% | 1,060,010 |
| 2024-11-27 | 2024-11-25 | 16.900 | 46,500 | +5,000 | 0.02% | 785,850 |
| 2024-11-15 | 2024-11-13 | 17.680 | 41,500 | +1,500 | 0.02% | 733,720 |
| 2024-11-01 | 2024-10-30 | 16.480 | 40,000 | -22,000 | 0.02% | 659,200 |
| 2024-10-30 | 2024-10-28 | 14.360 | 62,000 | +2,000 | 0.03% | 890,320 |
| 2024-10-16 | 2024-10-14 | 14.920 | 60,000 | -2,000 | 0.03% | 895,200 |
| 2024-10-15 | 2024-10-10 | 15.920 | 62,000 | +20,000 | 0.03% | 987,040 |
| 2024-10-14 | 2024-10-09 | 15.140 | 42,000 | -3,500 | 0.02% | 635,880 |
| 2024-10-10 | 2024-10-08 | 17.020 | 45,500 | -500 | 0.02% | 774,410 |
| 2024-10-09 | 2024-10-07 | 21.750 | 46,000 | +5,500 | 0.02% | 1,000,500 |
| 2024-10-08 | 2024-10-04 | 20.200 | 40,500 | -14,500 | 0.02% | 818,100 |
| 2024-10-07 | 2024-10-03 | 17.740 | 55,000 | +4,000 | 0.03% | 975,700 |
| 2024-10-04 | 2024-10-02 | 18.840 | 51,000 | +5,000 | 0.03% | 960,840 |
| 2024-10-03 | 2024-09-30 | 17.100 | 46,000 | -14,000 | 0.02% | 786,600 |
| 2024-10-02 | 2024-09-27 | 15.460 | 60,000 | +2,000 | 0.03% | 927,600 |
| 2024-09-27 | 2024-09-25 | 11.960 | 58,000 | -5,000 | 0.03% | 693,680 |
| 2024-09-26 | 2024-09-24 | 11.460 | 63,000 | -10,000 | 0.03% | 721,980 |
| 2024-09-25 | 2024-09-23 | 10.620 | 73,000 | +2,500 | 0.04% | 775,260 |
| 2024-09-24 | 2024-09-20 | 10.720 | 70,500 | +8,500 | 0.04% | 755,760 |
| 2024-09-23 | 2024-09-19 | 11.480 | 62,000 | +2,000 | 0.03% | 711,760 |
| 2024-09-19 | 2024-09-16 | 11.540 | 60,000 | +2,000 | 0.03% | 692,400 |
| 2024-09-16 | 2024-09-12 | 12.640 | 58,000 | +2,500 | 0.03% | 733,120 |
| 2024-09-11 | 2024-09-09 | 12.460 | 55,500 | -2,000 | 0.03% | 691,530 |
| 2024-09-10 | 2024-09-05 | 12.460 | 57,500 | -1,500 | 0.03% | 716,450 |
| 2024-09-09 | 2024-09-04 | 12.160 | 59,000 | -1,000 | 0.03% | 717,440 |
| 2024-09-05 | 2024-09-03 | 12.280 | 60,000 | -1,000 | 0.03% | 736,800 |
| 2024-09-04 | 2024-09-02 | 12.000 | 61,000 | +3,000 | 0.03% | 732,000 |
| 2024-09-03 | 2024-08-30 | 12.460 | 58,000 | -3,000 | 0.03% | 722,680 |
| 2024-08-30 | 2024-08-28 | 11.760 | 61,000 | -1,000 | 0.03% | 717,360 |
| 2024-08-29 | 2024-08-27 | 12.120 | 62,000 | +3,000 | 0.03% | 751,440 |
| 2024-08-28 | 2024-08-26 | 12.380 | 59,000 | +3,000 | 0.03% | 730,420 |
| 2024-08-27 | 2024-08-23 | 11.920 | 56,000 | +1,000 | 0.03% | 667,520 |
| 2024-08-26 | 2024-08-22 | 12.500 | 55,000 | +1,000 | 0.03% | 687,500 |
| 2024-08-22 | 2024-08-20 | 14.100 | 54,000 | +500 | 0.03% | 761,400 |
| 2024-08-19 | 2024-08-15 | 14.300 | 53,500 | -500 | 0.03% | 765,050 |
| 2024-08-16 | 2024-08-14 | 14.000 | 54,000 | +1,000 | 0.03% | 756,000 |
| 2024-08-07 | 2024-08-05 | 14.160 | 53,000 | -3,000 | 0.03% | 750,480 |
| 2024-08-06 | 2024-08-02 | 13.920 | 56,000 | +1,000 | 0.03% | 779,520 |
| 2024-08-01 | 2024-07-30 | 13.260 | 55,000 | -3,000 | 0.03% | 729,300 |
| 2024-07-31 | 2024-07-29 | 13.240 | 58,000 | +5,000 | 0.03% | 767,920 |
| 2024-07-22 | 2024-07-18 | 16.020 | 53,000 | +1,000 | 0.03% | 849,060 |
| 2024-07-19 | 2024-07-17 | 16.920 | 52,000 | -1,500 | 0.03% | 879,840 |
| 2024-07-18 | 2024-07-16 | 16.360 | 53,500 | -2,000 | 0.03% | 875,260 |
| 2024-07-16 | 2024-07-12 | 16.400 | 55,500 | +2,500 | 0.03% | 910,200 |
| 2024-07-15 | 2024-07-11 | 15.760 | 53,000 | -4,500 | 0.03% | 835,280 |
| 2024-07-11 | 2024-07-09 | 14.000 | 57,500 | +16,000 | 0.03% | 805,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 41,500 | +13,000 | 0.02% | 728,740 |
| 2024-07-08 | 2024-07-04 | 21.350 | 28,500 | +500 | 0.02% | 608,475 |
| 2024-07-05 | 2024-07-03 | 22.600 | 28,000 | +1,000 | 0.01% | 632,800 |
| 2024-06-28 | 2024-06-26 | 26.500 | 27,000 | +1,000 | 0.01% | 715,500 |
| 2024-06-25 | 2024-06-21 | 26.200 | 26,000 | -1,000 | 0.01% | 681,200 |
| 2024-06-21 | 2024-06-19 | 26.000 | 27,000 | -1,000 | 0.01% | 702,000 |
| 2024-06-19 | 2024-06-17 | 27.450 | 28,000 | +500 | 0.01% | 768,600 |
| 2024-06-07 | 2024-06-05 | 25.500 | 27,500 | -1,000 | 0.01% | 701,250 |
| 2024-06-06 | 2024-06-04 | 25.650 | 28,500 | -500 | 0.02% | 731,025 |
| 2024-06-05 | 2024-06-03 | 23.850 | 29,000 | +2,000 | 0.02% | 691,650 |
| 2024-05-29 | 2024-05-27 | 25.300 | 27,000 | +1,000 | 0.01% | 683,100 |
| 2024-05-24 | 2024-05-22 | 29.150 | 26,000 | +1,000 | 0.01% | 757,900 |
| 2024-05-08 | 2024-05-06 | 30.000 | 25,000 | -1,000 | 0.01% | 750,000 |
| 2024-05-07 | 2024-05-03 | 29.800 | 26,000 | +1,000 | 0.01% | 774,800 |
| 2024-05-06 | 2024-05-02 | 30.000 | 25,000 | -1,000 | 0.01% | 750,000 |
| 2024-05-02 | 2024-04-29 | 27.850 | 26,000 | +1,000 | 0.01% | 724,100 |
| 2024-04-25 | 2024-04-23 | 30.000 | 25,000 | -10,000 | 0.01% | 750,000 |
| 2024-04-18 | 2024-04-16 | 27.000 | 35,000 | +10,000 | 0.02% | 945,000 |
| 2024-04-15 | 2024-04-11 | 32.750 | 25,000 | -10,000 | 0.01% | 818,750 |
| 2024-03-28 | 2024-03-26 | 26.000 | 35,000 | -1,000 | 0.02% | 910,000 |
| 2024-03-27 | 2024-03-25 | 27.400 | 36,000 | +1,000 | 0.02% | 986,400 |
| 2024-03-19 | 2024-03-15 | 27.600 | 35,000 | +10,000 | 0.02% | 966,000 |
| 2024-03-12 | 2024-03-08 | 22.000 | 25,000 | -2,000 | 0.01% | 550,000 |
| 2024-03-11 | 2024-03-07 | 21.550 | 27,000 | +2,000 | 0.01% | 581,850 |
| 2024-02-19 | 2024-02-15 | 17.000 | 25,000 | -1,000 | 0.01% | 425,000 |
| 2024-02-16 | 2024-02-14 | 16.700 | 26,000 | +1,000 | 0.01% | 434,200 |
| 2024-02-08 | 2024-02-06 | 17.800 | 25,000 | -3,000 | 0.01% | 445,000 |
| 2024-02-07 | 2024-02-05 | 15.440 | 28,000 | -1,000 | 0.01% | 432,320 |
| 2024-02-06 | 2024-02-02 | 16.360 | 29,000 | +2,000 | 0.02% | 474,440 |
| 2024-02-05 | 2024-02-01 | 17.040 | 27,000 | -2,000 | 0.01% | 460,080 |
| 2024-02-02 | 2024-01-31 | 15.220 | 29,000 | -3,000 | 0.02% | 441,380 |
| 2024-02-01 | 2024-01-30 | 17.180 | 32,000 | -3,000 | 0.02% | 549,760 |
| 2024-01-31 | 2024-01-29 | 18.520 | 35,000 | +2,000 | 0.02% | 648,200 |
| 2024-01-30 | 2024-01-26 | 19.340 | 33,000 | +2,500 | 0.02% | 638,220 |
| 2024-01-29 | 2024-01-25 | 21.000 | 30,500 | -1,500 | 0.02% | 640,500 |
| 2024-01-26 | 2024-01-24 | 21.550 | 32,000 | +500 | 0.02% | 689,600 |
| 2024-01-25 | 2024-01-23 | 21.450 | 31,500 | +2,500 | 0.02% | 675,675 |
| 2024-01-23 | 2024-01-19 | 23.000 | 29,000 | +1,000 | 0.02% | 667,000 |
| 2024-01-22 | 2024-01-18 | 26.850 | 28,000 | -1,000 | 0.01% | 751,800 |
| 2024-01-19 | 2024-01-17 | 24.300 | 29,000 | +1,500 | 0.02% | 704,700 |
| 2024-01-18 | 2024-01-16 | 31.450 | 27,500 | +500 | 0.01% | 864,875 |
| 2024-01-17 | 2024-01-15 | 32.700 | 27,000 | +500 | 0.01% | 882,900 |
| 2024-01-11 | 2024-01-09 | 33.500 | 26,500 | -1,000 | 0.01% | 887,750 |
| 2024-01-05 | 2024-01-03 | 33.950 | 27,500 | +1,500 | 0.01% | 933,625 |
| 2023-12-27 | 2023-12-21 | 34.200 | 26,000 | -1,500 | 0.01% | 889,200 |
| 2023-12-22 | 2023-12-20 | 33.900 | 27,500 | +1,500 | 0.01% | 932,250 |
| 2023-12-21 | 2023-12-19 | 35.250 | 26,000 | -2,000 | 0.01% | 916,500 |
| 2023-12-20 | 2023-12-18 | 35.800 | 28,000 | +1,000 | 0.01% | 1,002,400 |
| 2023-12-19 | 2023-12-15 | 37.750 | 27,000 | +1,000 | 0.01% | 1,019,250 |
| 2023-11-27 | 2023-11-23 | 44.600 | 26,000 | -1,500 | 0.01% | 1,159,600 |
| 2023-11-24 | 2023-11-22 | 43.100 | 27,500 | +1,000 | 0.01% | 1,185,250 |
| 2023-11-22 | 2023-11-20 | 44.400 | 26,500 | +1,000 | 0.01% | 1,176,600 |
| 2023-11-21 | 2023-11-17 | 43.750 | 25,500 | -1,500 | 0.01% | 1,115,625 |
| 2023-11-20 | 2023-11-16 | 41.950 | 27,000 | +1,000 | 0.01% | 1,132,650 |
| 2023-11-17 | 2023-11-15 | 43.750 | 26,000 | -500 | 0.01% | 1,137,500 |
| 2023-11-16 | 2023-11-14 | 43.150 | 26,500 | -1,500 | 0.01% | 1,143,475 |
| 2023-11-15 | 2023-11-13 | 43.950 | 28,000 | +1,500 | 0.01% | 1,230,600 |
| 2023-11-13 | 2023-11-09 | 46.400 | 26,500 | -1,500 | 0.01% | 1,229,600 |
| 2023-11-10 | 2023-11-08 | 46.500 | 28,000 | -500 | 0.01% | 1,302,000 |
| 2023-11-09 | 2023-11-07 | 47.500 | 28,500 | +3,500 | 0.02% | 1,353,750 |
| 2023-11-08 | 2023-11-06 | 47.000 | 25,000 | -500 | 0.01% | 1,175,000 |
| 2023-11-02 | 2023-10-31 | 44.550 | 25,500 | -500 | 0.01% | 1,136,025 |
| 2023-10-24 | 2023-10-19 | 38.700 | 26,000 | -1,000 | 0.01% | 1,006,200 |
| 2023-10-20 | 2023-10-18 | 38.400 | 27,000 | +1,000 | 0.01% | 1,036,800 |
| 2023-10-16 | 2023-10-12 | 42.800 | 26,000 | -1,000 | 0.01% | 1,112,800 |
| 2023-10-13 | 2023-10-11 | 42.300 | 27,000 | -500 | 0.01% | 1,142,100 |
| 2023-09-28 | 2023-09-26 | 39.350 | 27,500 | +500 | 0.01% | 1,082,125 |
| 2023-09-13 | 2023-09-11 | 37.750 | 27,000 | -7,500 | 0.01% | 1,019,250 |
| 2023-09-07 | 2023-09-05 | 34.000 | 34,500 | -500 | 0.02% | 1,173,000 |
| 2023-09-06 | 2023-09-04 | 35.500 | 35,000 | +3,000 | 0.02% | 1,242,500 |
| 2023-09-05 | 2023-08-31 | 36.600 | 32,000 | +3,000 | 0.02% | 1,171,200 |
| 2023-08-31 | 2023-08-29 | 39.250 | 29,000 | -11,000 | 0.02% | 1,138,250 |
| 2023-08-24 | 2023-08-22 | 35.050 | 40,000 | -7,500 | 0.02% | 1,402,000 |
| 2023-08-22 | 2023-08-18 | 35.650 | 47,500 | -1,000 | 0.03% | 1,693,375 |
| 2023-08-17 | 2023-08-15 | 36.900 | 48,500 | +1,500 | 0.03% | 1,789,650 |
| 2023-08-16 | 2023-08-14 | 36.650 | 47,000 | +10,000 | 0.02% | 1,722,550 |
| 2023-08-15 | 2023-08-11 | 37.600 | 37,000 | +2,000 | 0.02% | 1,391,200 |
| 2023-08-14 | 2023-08-10 | 38.100 | 35,000 | -6,000 | 0.02% | 1,333,500 |
| 2023-08-11 | 2023-08-09 | 38.950 | 41,000 | -10,000 | 0.02% | 1,596,950 |
| 2023-08-10 | 2023-08-08 | 37.400 | 51,000 | +9,000 | 0.03% | 1,907,400 |
| 2023-08-09 | 2023-08-07 | 37.500 | 42,000 | +4,000 | 0.02% | 1,575,000 |
| 2023-08-07 | 2023-08-03 | 41.750 | 38,000 | -1,000 | 0.02% | 1,586,500 |
| 2023-08-04 | 2023-08-02 | 39.150 | 39,000 | +4,500 | 0.02% | 1,526,850 |
| 2023-07-28 | 2023-07-26 | 43.100 | 34,500 | -1,000 | 0.02% | 1,486,950 |
| 2023-07-27 | 2023-07-25 | 44.900 | 35,500 | -2,000 | 0.02% | 1,593,950 |
| 2023-07-24 | 2023-07-20 | 41.900 | 37,500 | -2,000 | 0.02% | 1,571,250 |
| 2023-07-21 | 2023-07-19 | 40.750 | 39,500 | +2,000 | 0.02% | 1,609,625 |
| 2023-07-18 | 2023-07-13 | 44.200 | 37,500 | -1,000 | 0.02% | 1,657,500 |
| 2023-07-13 | 2023-07-11 | 39.400 | 38,500 | +1,000 | 0.02% | 1,516,900 |
| 2023-07-07 | 2023-07-05 | 40.350 | 37,500 | -1,000 | 0.02% | 1,513,125 |
| 2023-07-06 | 2023-07-04 | 40.350 | 38,500 | -2,000 | 0.02% | 1,553,475 |
| 2023-07-05 | 2023-07-03 | 34.150 | 40,500 | +2,000 | 0.02% | 1,383,075 |
| 2023-07-03 | 2023-06-29 | 33.200 | 38,500 | -3,500 | 0.02% | 1,278,200 |
| 2023-06-30 | 2023-06-28 | 31.900 | 42,000 | +2,000 | 0.02% | 1,339,800 |
| 2023-06-29 | 2023-06-27 | 32.150 | 40,000 | +500 | 0.02% | 1,286,000 |
| 2023-06-28 | 2023-06-26 | 33.600 | 39,500 | -2,500 | 0.02% | 1,327,200 |
| 2023-06-27 | 2023-06-23 | 30.900 | 42,000 | +1,500 | 0.02% | 1,297,800 |
| 2023-06-26 | 2023-06-21 | 33.150 | 40,500 | +8,000 | 0.02% | 1,342,575 |
| 2023-06-21 | 2023-06-19 | 36.100 | 32,500 | -500 | 0.02% | 1,173,250 |
| 2023-06-20 | 2023-06-16 | 36.800 | 33,000 | -4,000 | 0.02% | 1,214,400 |
| 2023-06-19 | 2023-06-15 | 34.350 | 37,000 | -4,500 | 0.02% | 1,270,950 |
| 2023-06-16 | 2023-06-14 | 34.600 | 41,500 | -500 | 0.02% | 1,435,900 |
| 2023-06-15 | 2023-06-13 | 31.250 | 42,000 | +6,000 | 0.02% | 1,312,500 |
| 2023-06-14 | 2023-06-12 | 31.900 | 36,000 | -4,500 | 0.02% | 1,148,400 |
| 2023-06-13 | 2023-06-09 | 32.300 | 40,500 | -1,000 | 0.02% | 1,308,150 |
| 2023-06-12 | 2023-06-08 | 29.950 | 41,500 | +4,500 | 0.02% | 1,242,925 |
| 2023-06-09 | 2023-06-07 | 30.900 | 37,000 | +1,000 | 0.02% | 1,143,300 |
| 2023-06-07 | 2023-06-05 | 32.600 | 36,000 | -1,000 | 0.02% | 1,173,600 |
| 2023-06-06 | 2023-06-02 | 31.900 | 37,000 | -2,500 | 0.02% | 1,180,300 |
| 2023-06-05 | 2023-06-01 | 32.100 | 39,500 | +3,500 | 0.02% | 1,267,950 |
| 2023-06-01 | 2023-05-30 | 33.900 | 36,000 | +1,000 | 0.02% | 1,220,400 |
| 2023-05-31 | 2023-05-29 | 34.300 | 35,000 | +500 | 0.02% | 1,200,500 |
| 2023-05-29 | 2023-05-24 | 35.950 | 34,500 | +1,000 | 0.02% | 1,240,275 |
| 2023-05-25 | 2023-05-23 | 38.200 | 33,500 | -3,000 | 0.02% | 1,279,700 |
| 2023-05-24 | 2023-05-22 | 37.300 | 36,500 | +1,500 | 0.02% | 1,361,450 |
| 2023-05-22 | 2023-05-18 | 36.500 | 35,000 | +1,500 | 0.02% | 1,277,500 |
| 2023-05-18 | 2023-05-16 | 40.050 | 33,500 | -500 | 0.02% | 1,341,675 |
| 2023-05-16 | 2023-05-12 | 39.450 | 34,000 | +1,000 | 0.02% | 1,341,300 |
| 2023-05-08 | 2023-05-04 | 42.850 | 33,000 | +3,000 | 0.02% | 1,414,050 |
| 2023-05-05 | 2023-05-03 | 44.600 | 30,000 | -2,000 | 0.02% | 1,338,000 |
| 2023-05-04 | 2023-05-02 | 43.050 | 32,000 | +1,500 | 0.02% | 1,377,600 |
| 2023-05-02 | 2023-04-27 | 46.300 | 30,500 | +2,000 | 0.02% | 1,412,150 |
| 2023-04-28 | 2023-04-26 | 46.750 | 28,500 | +1,500 | 0.02% | 1,332,375 |
| 2023-04-27 | 2023-04-25 | 47.150 | 27,000 | -500 | 0.01% | 1,273,050 |
| 2023-04-26 | 2023-04-24 | 49.000 | 27,500 | -500 | 0.01% | 1,347,500 |
| 2023-04-25 | 2023-04-21 | 48.300 | 28,000 | -500 | 0.01% | 1,352,400 |
| 2023-04-24 | 2023-04-20 | 49.600 | 28,500 | +3,500 | 0.02% | 1,413,600 |
| 2023-04-20 | 2023-04-18 | 50.650 | 25,000 | +500 | 0.01% | 1,266,250 |
| 2023-04-17 | 2023-04-13 | 52.000 | 24,500 | -3,500 | 0.01% | 1,274,000 |
| 2023-04-14 | 2023-04-12 | 47.750 | 28,000 | -5,000 | 0.01% | 1,337,000 |
| 2023-04-13 | 2023-04-11 | 46.400 | 33,000 | +1,500 | 0.02% | 1,531,200 |
| 2023-04-12 | 2023-04-06 | 44.050 | 31,500 | +500 | 0.02% | 1,387,575 |
| 2023-04-11 | 2023-04-04 | 42.800 | 31,000 | -1,000 | 0.02% | 1,326,800 |
| 2023-04-04 | 2023-03-31 | 41.850 | 32,000 | +2,000 | 0.02% | 1,339,200 |
| 2023-03-31 | 2023-03-29 | 44.600 | 30,000 | -500 | 0.02% | 1,338,000 |
| 2023-03-30 | 2023-03-28 | 43.350 | 30,500 | +2,000 | 0.02% | 1,322,175 |
| 2023-03-28 | 2023-03-24 | 47.500 | 28,500 | +500 | 0.02% | 1,353,750 |
| 2023-03-27 | 2023-03-23 | 47.900 | 28,000 | +1,000 | 0.01% | 1,341,200 |
| 2023-03-24 | 2023-03-22 | 50.650 | 27,000 | +2,000 | 0.01% | 1,367,550 |
| 2023-03-23 | 2023-03-21 | 52.300 | 25,000 | -500 | 0.01% | 1,307,500 |
| 2023-03-22 | 2023-03-20 | 50.000 | 25,500 | +1,000 | 0.01% | 1,275,000 |
| 2023-03-17 | 2023-03-15 | 53.700 | 24,500 | -4,000 | 0.01% | 1,315,650 |
| 2023-03-16 | 2023-03-14 | 49.350 | 28,500 | -2,000 | 0.02% | 1,406,475 |
| 2023-03-15 | 2023-03-13 | 46.800 | 30,500 | +500 | 0.02% | 1,427,400 |
| 2023-03-14 | 2023-03-10 | 48.050 | 30,000 | +1,000 | 0.02% | 1,441,500 |
| 2023-03-13 | 2023-03-09 | 48.400 | 29,000 | -1,000 | 0.02% | 1,403,600 |
| 2023-03-10 | 2023-03-08 | 49.700 | 30,000 | +1,500 | 0.02% | 1,491,000 |
| 2023-03-09 | 2023-03-07 | 51.850 | 28,500 | +3,000 | 0.02% | 1,477,725 |
| 2023-03-08 | 2023-03-06 | 54.500 | 25,500 | -1,500 | 0.01% | 1,389,750 |
| 2023-03-07 | 2023-03-03 | 54.150 | 27,000 | -500 | 0.01% | 1,462,050 |
| 2023-03-06 | 2023-03-02 | 53.600 | 27,500 | +1,000 | 0.01% | 1,474,000 |
| 2023-03-03 | 2023-03-01 | 54.450 | 26,500 | -1,500 | 0.01% | 1,442,925 |
| 2023-03-02 | 2023-02-28 | 51.400 | 28,000 | -1,000 | 0.01% | 1,439,200 |
| 2023-03-01 | 2023-02-27 | 51.050 | 29,000 | +1,000 | 0.02% | 1,480,450 |
| 2023-02-28 | 2023-02-24 | 51.300 | 28,000 | +500 | 0.01% | 1,436,400 |
| 2023-02-27 | 2023-02-23 | 51.850 | 27,500 | +1,000 | 0.01% | 1,425,875 |
| 2023-02-24 | 2023-02-22 | 52.250 | 26,500 | -1,000 | 0.01% | 1,384,625 |
| 2023-02-23 | 2023-02-21 | 52.600 | 27,500 | +1,500 | 0.01% | 1,446,500 |
| 2023-02-22 | 2023-02-20 | 55.650 | 26,000 | +500 | 0.01% | 1,446,900 |
| 2023-02-20 | 2023-02-16 | 56.150 | 25,500 | +500 | 0.01% | 1,431,825 |
| 2023-02-17 | 2023-02-15 | 57.450 | 25,000 | +1,500 | 0.01% | 1,436,250 |
| 2023-02-15 | 2023-02-13 | 60.550 | 23,500 | -500 | 0.01% | 1,422,925 |
| 2023-02-14 | 2023-02-10 | 59.800 | 24,000 | +10,500 | 0.01% | 1,435,200 |
| 2023-02-08 | 2023-02-06 | 64.000 | 13,500 | +5,000 | 0.01% | 864,000 |
| 2023-02-06 | 2023-02-02 | 69.900 | 8,500 | -15,500 | 0.00% | 594,150 |
| 2023-02-01 | 2023-01-30 | 64.550 | 24,000 | +10,000 | 0.01% | 1,549,200 |
| 2023-01-31 | 2023-01-27 | 68.900 | 14,000 | -6,000 | 0.01% | 964,600 |
| 2023-01-27 | 2023-01-20 | 66.050 | 20,000 | +4,500 | 0.01% | 1,321,000 |
| 2023-01-20 | 2023-01-18 | 64.800 | 15,500 | +500 | 0.01% | 1,004,400 |
| 2023-01-19 | 2023-01-17 | 65.300 | 15,000 | +5,500 | 0.01% | 979,500 |
| 2023-01-18 | 2023-01-16 | 70.050 | 9,500 | +1,000 | 0.01% | 665,475 |
| 2023-01-17 | 2023-01-13 | 67.800 | 8,500 | -7,500 | 0.00% | 576,300 |
| 2023-01-13 | 2023-01-11 | 59.800 | 16,000 | +7,500 | 0.01% | 956,800 |
| 2023-01-11 | 2023-01-09 | 61.000 | 8,500 | -5,500 | 0.00% | 518,500 |
| 2023-01-10 | 2023-01-06 | 57.600 | 14,000 | +5,000 | 0.01% | 806,400 |
| 2023-01-06 | 2023-01-04 | 61.650 | 9,000 | -5,000 | 0.00% | 554,850 |
| 2023-01-05 | 2023-01-03 | 59.850 | 14,000 | -2,000 | 0.01% | 837,900 |
| 2023-01-04 | 2022-12-30 | 57.900 | 16,000 | +5,000 | 0.01% | 926,400 |
| 2022-12-29 | 2022-12-23 | 57.450 | 11,000 | -1,000 | 0.01% | 631,950 |
| 2022-12-28 | 2022-12-22 | 56.900 | 12,000 | -6,500 | 0.01% | 682,800 |
| 2022-12-22 | 2022-12-20 | 53.600 | 18,500 | -500 | 0.01% | 991,600 |
| 2022-12-20 | 2022-12-16 | 55.450 | 19,000 | +6,000 | 0.01% | 1,053,550 |
| 2022-12-19 | 2022-12-15 | 56.600 | 13,000 | +1,000 | 0.01% | 735,800 |
| 2022-12-16 | 2022-12-14 | 58.100 | 12,000 | -1,500 | 0.01% | 697,200 |
| 2022-12-14 | 2022-12-12 | 54.700 | 13,500 | +2,500 | 0.01% | 738,450 |
| 2022-12-09 | 2022-12-07 | 47.350 | 11,000 | -10,000 | 0.01% | 520,850 |
| 2022-12-08 | 2022-12-06 | 47.000 | 21,000 | +5,000 | 0.01% | 987,000 |
| 2022-12-05 | 2022-12-01 | 47.950 | 16,000 | +5,000 | 0.01% | 767,200 |
| 2022-11-18 | 2022-11-16 | 54.900 | 11,000 | -9,500 | 0.01% | 603,900 |
| 2022-11-16 | 2022-11-14 | 52.800 | 20,500 | -2,000 | 0.01% | 1,082,400 |
| 2022-11-15 | 2022-11-11 | 50.350 | 22,500 | +6,000 | 0.01% | 1,132,875 |
| 2022-11-10 | 2022-11-08 | 52.150 | 16,500 | +1,000 | 0.01% | 860,475 |
| 2022-11-09 | 2022-11-07 | 54.850 | 15,500 | -1,000 | 0.01% | 850,175 |
| 2022-11-08 | 2022-11-04 | 52.850 | 16,500 | +1,000 | 0.01% | 872,025 |
| 2022-11-03 | 2022-11-01 | 49.400 | 15,500 | -1,000 | 0.01% | 765,700 |
| 2022-10-24 | 2022-10-20 | 44.000 | 16,500 | +1,000 | 0.01% | 726,000 |
| 2022-10-18 | 2022-10-14 | 38.300 | 15,500 | -2,000 | 0.01% | 593,650 |
| 2022-10-14 | 2022-10-12 | 31.400 | 17,500 | +1,000 | 0.01% | 549,500 |
| 2022-10-13 | 2022-10-11 | 34.250 | 16,500 | +1,000 | 0.01% | 565,125 |
| 2022-10-03 | 2022-09-29 | 38.100 | 15,500 | -1,000 | 0.01% | 590,550 |
| 2022-09-28 | 2022-09-26 | 37.350 | 16,500 | -1,000 | 0.01% | 616,275 |
| 2022-09-27 | 2022-09-23 | 33.900 | 17,500 | +2,000 | 0.01% | 593,250 |
| 2022-09-23 | 2022-09-21 | 38.600 | 15,500 | -1,000 | 0.01% | 598,300 |
| 2022-09-21 | 2022-09-19 | 37.500 | 16,500 | +1,000 | 0.01% | 618,750 |
| 2022-09-06 | 2022-09-02 | 41.200 | 15,500 | -2,000 | 0.01% | 638,600 |
| 2022-08-29 | 2022-08-25 | 44.850 | 17,500 | +2,000 | 0.01% | 784,875 |
| 2022-08-11 | 2022-08-09 | 54.000 | 15,500 | -500 | 0.01% | 837,000 |
| 2022-08-09 | 2022-08-05 | 53.500 | 16,000 | -3,000 | 0.01% | 856,000 |
| 2022-07-22 | 2022-07-20 | 49.000 | 19,000 | -1,000 | 0.01% | 931,000 |
| 2022-07-18 | 2022-07-14 | 47.150 | 20,000 | -1,000 | 0.01% | 943,000 |
| 2022-07-08 | 2022-07-06 | 50.850 | 21,000 | -3,500 | 0.01% | 1,067,850 |
| 2022-07-06 | 2022-07-04 | 50.700 | 24,500 | -3,000 | 0.01% | 1,242,150 |
| 2022-07-05 | 2022-06-30 | 43.950 | 27,500 | -1,000 | 0.01% | 1,208,625 |
| 2022-07-04 | 2022-06-29 | 41.500 | 28,500 | +1,000 | 0.02% | 1,182,750 |
| 2022-06-29 | 2022-06-27 | 43.800 | 27,500 | +1,000 | 0.01% | 1,204,500 |
| 2022-06-28 | 2022-06-24 | 44.450 | 26,500 | -5,500 | 0.01% | 1,177,925 |
| 2022-06-27 | 2022-06-23 | 40.300 | 32,000 | +1,500 | 0.02% | 1,289,600 |
| 2022-06-23 | 2022-06-21 | 38.100 | 30,500 | -1,000 | 0.02% | 1,162,050 |
| 2022-06-22 | 2022-06-20 | 35.000 | 31,500 | -1,000 | 0.02% | 1,102,500 |
| 2022-06-14 | 2022-06-10 | 35.250 | 32,500 | +1,000 | 0.02% | 1,145,625 |
| 2022-06-13 | 2022-06-09 | 35.800 | 31,500 | +1,000 | 0.02% | 1,127,700 |
| 2022-05-30 | 2022-05-26 | 26.900 | 30,500 | -4,000 | 0.02% | 820,450 |
| 2022-05-27 | 2022-05-25 | 26.950 | 34,500 | +2,000 | 0.02% | 929,775 |
| 2022-05-26 | 2022-05-24 | 27.700 | 32,500 | +2,000 | 0.02% | 900,250 |
| 2022-05-24 | 2022-05-20 | 31.000 | 30,500 | -1,000 | 0.02% | 945,500 |
| 2022-05-18 | 2022-05-16 | 26.850 | 31,500 | -500 | 0.02% | 845,775 |
| 2022-05-13 | 2022-05-11 | 27.850 | 32,000 | -500 | 0.02% | 891,200 |
| 2022-05-11 | 2022-05-06 | 26.850 | 32,500 | +2,000 | 0.02% | 872,625 |
| 2022-05-06 | 2022-05-04 | 27.800 | 30,500 | +500 | 0.02% | 847,900 |
| 2022-05-05 | 2022-05-03 | 30.450 | 30,000 | +1,500 | 0.02% | 913,500 |
| 2022-04-27 | 2022-04-25 | 28.800 | 28,500 | +2,000 | 0.02% | 820,800 |
| 2022-04-25 | 2022-04-21 | 33.400 | 26,500 | -1,000 | 0.01% | 885,100 |
| 2022-04-21 | 2022-04-19 | 33.500 | 27,500 | +1,000 | 0.01% | 921,250 |
| 2022-04-19 | 2022-04-13 | 36.400 | 26,500 | +6,000 | 0.01% | 964,600 |
| 2022-04-13 | 2022-04-11 | 40.950 | 20,500 | +2,000 | 0.01% | 839,475 |
| 2022-04-06 | 2022-04-01 | 43.700 | 18,500 | +1,000 | 0.01% | 808,450 |
| 2022-04-04 | 2022-03-31 | 46.500 | 17,500 | +3,000 | 0.01% | 813,750 |
| 2022-03-02 | 2022-02-28 | 67.250 | 14,500 | -2,000 | 0.01% | 975,125 |
| 2022-03-01 | 2022-02-25 | 63.000 | 16,500 | -2,500 | 0.01% | 1,039,500 |
| 2022-02-18 | 2022-02-16 | 54.350 | 19,000 | -500 | 0.01% | 1,032,650 |
| 2022-02-17 | 2022-02-15 | 52.000 | 19,500 | -2,000 | 0.01% | 1,014,000 |
| 2022-02-16 | 2022-02-14 | 48.600 | 21,500 | +1,000 | 0.01% | 1,044,900 |
| 2022-02-15 | 2022-02-11 | 49.350 | 20,500 | +1,000 | 0.01% | 1,011,675 |
| 2022-02-14 | 2022-02-10 | 52.900 | 19,500 | -500 | 0.01% | 1,031,550 |
| 2022-02-08 | 2022-02-04 | 50.500 | 20,000 | +500 | 0.01% | 1,010,000 |
| 2022-02-04 | 2022-01-27 | 49.900 | 19,500 | -500 | 0.01% | 973,050 |
| 2022-01-26 | 2022-01-24 | 56.000 | 20,000 | +1,500 | 0.01% | 1,120,000 |
| 2022-01-20 | 2022-01-18 | 65.400 | 18,500 | +500 | 0.01% | 1,209,900 |
| 2022-01-18 | 2022-01-14 | 69.600 | 18,000 | +500 | 0.01% | 1,252,800 |
| 2022-01-10 | 2022-01-06 | 62.800 | 17,500 | -500 | 0.01% | 1,099,000 |
| 2022-01-07 | 2022-01-05 | 61.550 | 18,000 | +2,000 | 0.01% | 1,107,900 |
| 2022-01-06 | 2022-01-04 | 64.450 | 16,000 | -1,000 | 0.01% | 1,031,200 |
| 2022-01-05 | 2022-01-03 | 67.350 | 17,000 | +1,000 | 0.01% | 1,144,950 |
| 2021-12-30 | 2021-12-28 | 71.850 | 16,000 | +1,000 | 0.01% | 1,149,600 |
| 2021-12-29 | 2021-12-24 | 70.250 | 15,000 | +1,000 | 0.01% | 1,053,750 |
| 2021-12-20 | 2021-12-16 | 80.550 | 14,000 | +2,000 | 0.01% | 1,127,700 |
| 2021-12-17 | 2021-12-15 | 76.750 | 12,000 | +4,500 | 0.01% | 921,000 |
| 2021-12-13 | 2021-12-09 | 97.000 | 7,500 | -500 | 0.00% | 727,500 |
| 2021-12-08 | 2021-12-06 | 90.800 | 8,000 | +1,000 | 0.00% | 726,400 |
| 2021-11-17 | 2021-11-15 | 102.300 | 7,000 | -2,500 | 0.00% | 716,100 |
| 2021-11-16 | 2021-11-12 | 100.000 | 9,500 | +2,000 | 0.01% | 950,000 |
| 2021-11-12 | 2021-11-10 | 99.450 | 7,500 | -2,000 | 0.00% | 745,875 |
| 2021-09-28 | 2021-09-24 | 101.800 | 9,500 | -500 | 0.01% | 967,100 |
| 2021-09-08 | 2021-09-06 | 111.500 | 10,000 | -2,500 | 0.01% | 1,115,000 |
| 2021-08-27 | 2021-08-25 | 105.300 | 12,500 | -10,000 | 0.01% | 1,316,250 |
| 2021-08-24 | 2021-08-20 | 95.000 | 22,500 | +2,000 | 0.01% | 2,137,500 |
| 2021-08-19 | 2021-08-17 | 106.700 | 20,500 | +10,000 | 0.01% | 2,187,350 |
| 2021-08-18 | 2021-08-16 | 104.500 | 10,500 | +500 | 0.01% | 1,097,250 |
| 2021-08-16 | 2021-08-12 | 112.000 | 10,000 | +500 | 0.01% | 1,120,000 |
| 2021-08-12 | 2021-08-10 | 119.600 | 9,500 | -4,000 | 0.01% | 1,136,200 |
| 2021-08-11 | 2021-08-09 | 97.750 | 13,500 | +2,000 | 0.01% | 1,319,625 |
| 2021-08-04 | 2021-08-02 | 99.800 | 11,500 | -2,000 | 0.01% | 1,147,700 |
| 2021-08-02 | 2021-07-29 | 101.400 | 13,500 | -2,000 | 0.01% | 1,368,900 |
| 2021-07-29 | 2021-07-27 | 81.800 | 15,500 | +2,000 | 0.01% | 1,267,900 |
| 2021-07-14 | 2021-07-12 | 107.000 | 13,500 | -2,000 | 0.01% | 1,444,500 |
| 2021-07-13 | 2021-07-09 | 102.000 | 15,500 | -4,500 | 0.01% | 1,581,000 |
| 2021-07-06 | 2021-07-02 | 116.200 | 20,000 | +1,000 | 0.01% | 2,324,000 |
| 2021-06-29 | 2021-06-25 | 123.900 | 19,000 | +1,000 | 0.01% | 2,354,100 |
| 2021-06-23 | 2021-06-21 | 126.800 | 18,000 | +3,000 | 0.01% | 2,282,400 |
| 2021-06-21 | 2021-06-17 | 125.000 | 15,000 | +2,000 | 0.01% | 1,875,000 |
| 2021-06-15 | 2021-06-10 | 123.000 | 13,000 | +3,500 | 0.01% | 1,599,000 |
| 2021-06-11 | 2021-06-09 | 126.000 | 9,500 | -3,000 | 0.01% | 1,197,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 12,500 | +500 | 0.01% | 1,396,250 |
| 2021-06-07 | 2021-06-03 | 108.400 | 12,000 | +1,000 | 0.01% | 1,300,800 |
| 2021-06-04 | 2021-06-02 | 108.500 | 11,000 | +500 | 0.01% | 1,193,500 |
| 2021-06-03 | 2021-06-01 | 112.600 | 10,500 | +2,500 | 0.01% | 1,182,300 |
| 2021-05-27 | 2021-05-25 | 107.100 | 8,000 | -1,500 | 0.01% | 856,800 |
| 2021-05-20 | 2021-05-17 | 95.200 | 9,500 | -500 | 0.01% | 904,400 |
| 2021-05-10 | 2021-05-06 | 100.000 | 10,000 | -500 | 0.01% | 1,000,000 |
| 2021-04-30 | 2021-04-28 | 111.200 | 10,500 | +1,500 | 0.01% | 1,167,600 |
| 2021-04-28 | 2021-04-26 | 108.800 | 9,000 | +5,500 | 0.01% | 979,200 |
| 2021-04-27 | 2021-04-23 | 105.000 | 3,500 | +500 | 0.00% | 367,500 |
| 2021-04-23 | 2021-04-21 | 103.800 | 3,000 | -1,000 | 0.00% | 311,400 |
| 2021-04-21 | 2021-04-19 | 98.750 | 4,000 | -500 | 0.00% | 395,000 |
| 2021-04-20 | 2021-04-16 | 94.400 | 4,500 | +1,000 | 0.00% | 424,800 |
| 2021-04-16 | 2021-04-14 | 95.000 | 3,500 | +500 | 0.00% | 332,500 |
| 2021-03-26 | 2021-03-24 | 90.500 | 3,000 | -500 | 0.00% | 271,500 |
| 2021-03-19 | 2021-03-17 | 106.000 | 3,500 | +500 | 0.00% | 371,000 |
| 2021-03-17 | 2021-03-15 | 96.000 | 3,000 | -3,500 | 0.00% | 288,000 |
| 2021-03-16 | 2021-03-12 | 111.900 | 6,500 | +500 | 0.01% | 727,350 |
| 2021-03-15 | 2021-03-11 | 103.000 | 6,000 | +3,000 | 0.01% | 618,000 |
| 2021-03-12 | 2021-03-10 | 95.500 | 3,000 | -2,500 | 0.00% | 286,500 |
| 2021-03-11 | 2021-03-09 | 86.000 | 5,500 | -1,500 | 0.00% | 473,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 7,000 | +500 | 0.01% | 599,200 |
| 2021-03-05 | 2021-03-03 | 113.400 | 6,500 | +1,000 | 0.01% | 737,100 |
| 2021-03-04 | 2021-03-02 | 113.500 | 5,500 | +1,500 | 0.00% | 624,250 |
| 2021-02-22 | 2021-02-18 | 132.700 | 4,000 | -1,000 | 0.00% | 530,800 |
| 2021-02-17 | 2021-02-11 | 143.000 | 5,000 | +1,500 | 0.00% | 715,000 |
| 2021-02-16 | 2021-02-09 | 142.300 | 3,500 | -1,000 | 0.00% | 498,050 |
| 2021-02-10 | 2021-02-08 | 120.000 | 4,500 | -2,000 | 0.00% | 540,000 |
| 2021-02-05 | 2021-02-03 | 114.100 | 6,500 | +500 | 0.01% | 741,650 |
| 2021-02-03 | 2021-02-01 | 112.800 | 6,000 | -500 | 0.01% | 676,800 |
| 2021-02-01 | 2021-01-28 | 104.000 | 6,500 | -500 | 0.01% | 676,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 7,000 | +500 | 0.01% | 765,800 |
| 2021-01-28 | 2021-01-26 | 113.500 | 6,500 | -500 | 0.01% | 737,750 |
| 2021-01-27 | 2021-01-25 | 116.200 | 7,000 | +4,000 | 0.01% | 813,400 |
| 2021-01-26 | 2021-01-22 | 113.800 | 3,000 | +500 | 0.00% | 341,400 |
| 2021-01-21 | 2021-01-19 | 116.900 | 2,500 | -500 | 0.00% | 292,250 |
| 2021-01-14 | 2021-01-12 | 114.600 | 3,000 | +1,000 | 0.00% | 343,800 |
| 2021-01-08 | 2021-01-06 | 114.500 | 2,000 | -500 | 0.00% | 229,000 |
| 2021-01-07 | 2021-01-05 | 112.600 | 2,500 | -3,500 | 0.00% | 281,500 |
| 2021-01-04 | 2020-12-29 | 97.000 | 6,000 | -2,000 | 0.01% | 582,000 |
| 2020-12-28 | 2020-12-22 | 81.250 | 8,000 | -500 | 0.01% | 650,000 |
| 2020-12-23 | 2020-12-21 | 83.500 | 8,500 | +500 | 0.01% | 709,750 |
| 2020-12-21 | 2020-12-17 | 75.750 | 8,000 | -3,500 | 0.01% | 606,000 |
| 2020-12-14 | 2020-12-10 | 69.000 | 11,500 | +500 | 0.01% | 793,500 |
| 2020-12-11 | 2020-12-09 | 71.100 | 11,000 | -10,000 | 0.01% | 782,100 |
| 2020-12-10 | 2020-12-08 | 72.500 | 21,000 | -16,500 | 0.02% | 1,522,500 |
| 2020-12-09 | 2020-12-07 | 69.400 | 37,500 | -1,500 | 0.03% | 2,602,500 |
| 2020-12-01 | 2020-11-27 | 70.600 | 39,000 | -500 | 0.04% | 2,753,400 |
| 2020-11-30 | 2020-11-26 | 70.000 | 39,500 | -500 | 0.04% | 2,765,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 40,000 | +500 | 0.04% | 2,732,000 |
| 2020-11-26 | 2020-11-24 | 70.200 | 39,500 | +4,000 | 0.04% | 2,772,900 |
| 2020-11-25 | 2020-11-23 | 74.550 | 35,500 | -1,000 | 0.03% | 2,646,525 |
| 2020-11-24 | 2020-11-20 | 75.000 | 36,500 | -1,000 | 0.03% | 2,737,500 |
| 2020-11-23 | 2020-11-19 | 73.600 | 37,500 | +2,000 | 0.04% | 2,760,000 |
| 2020-11-20 | 2020-11-18 | 75.900 | 35,500 | -1,000 | 0.03% | 2,694,450 |
| 2020-11-19 | 2020-11-17 | 74.700 | 36,500 | -1,000 | 0.03% | 2,726,550 |
| 2020-11-18 | 2020-11-16 | 79.550 | 37,500 | -14,000 | 0.04% | 2,983,125 |
| 2020-11-17 | 2020-11-13 | 67.100 | 51,500 | +6,000 | 0.05% | 3,455,650 |
| 2020-11-16 | 2020-11-12 | 69.900 | 45,500 | -7,000 | 0.04% | 3,180,450 |
| 2020-11-13 | 2020-11-11 | 65.600 | 52,500 | -1,000 | 0.05% | 3,444,000 |
| 2020-11-12 | 2020-11-10 | 68.300 | 53,500 | +5,000 | 0.05% | 3,654,050 |
| 2020-11-11 | 2020-11-09 | 69.800 | 48,500 | 0.05% | 3,385,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy