History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 108,500 | +0 | 0.05% | 10,128,475 |
| 2025-10-13 | 2025-10-09 | 106.200 | 108,500 | +0 | 0.05% | 11,522,700 |
| 2025-10-10 | 2025-10-08 | 119.600 | 108,500 | +500 | 0.05% | 12,976,600 |
| 2025-10-09 | 2025-10-06 | 124.000 | 108,000 | -1,000 | 0.05% | 13,392,000 |
| 2025-10-06 | 2025-10-02 | 122.600 | 109,000 | -3,000 | 0.05% | 13,363,400 |
| 2025-10-03 | 2025-09-30 | 117.200 | 112,000 | -2,000 | 0.05% | 13,126,400 |
| 2025-10-02 | 2025-09-29 | 112.000 | 114,000 | -14,500 | 0.05% | 12,768,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 128,500 | -22,000 | 0.06% | 13,107,000 |
| 2025-09-26 | 2025-09-24 | 102.900 | 150,500 | +500 | 0.07% | 15,486,450 |
| 2025-09-25 | 2025-09-23 | 103.700 | 150,000 | -2,500 | 0.07% | 15,555,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 152,500 | +12,500 | 0.07% | 15,844,750 |
| 2025-09-22 | 2025-09-18 | 107.000 | 140,000 | +5,000 | 0.07% | 14,980,000 |
| 2025-09-16 | 2025-09-12 | 109.400 | 135,000 | +500 | 0.06% | 14,769,000 |
| 2025-09-15 | 2025-09-11 | 111.700 | 134,500 | -1,000 | 0.06% | 15,023,650 |
| 2025-09-12 | 2025-09-10 | 101.400 | 135,500 | -2,000 | 0.06% | 13,739,700 |
| 2025-09-11 | 2025-09-09 | 104.400 | 137,500 | -3,000 | 0.07% | 14,355,000 |
| 2025-09-10 | 2025-09-08 | 96.750 | 140,500 | -500 | 0.07% | 13,593,375 |
| 2025-09-09 | 2025-09-05 | 92.450 | 141,000 | +1,500 | 0.07% | 13,035,450 |
| 2025-09-08 | 2025-09-04 | 90.450 | 139,500 | +500 | 0.07% | 12,617,775 |
| 2025-09-05 | 2025-09-03 | 95.900 | 139,000 | +11,000 | 0.07% | 13,330,100 |
| 2025-09-04 | 2025-09-02 | 96.750 | 128,000 | +7,500 | 0.06% | 12,384,000 |
| 2025-09-03 | 2025-09-01 | 101.300 | 120,500 | -3,000 | 0.06% | 12,206,650 |
| 2025-09-02 | 2025-08-29 | 98.150 | 123,500 | -2,500 | 0.06% | 12,121,525 |
| 2025-09-01 | 2025-08-28 | 88.000 | 126,000 | +13,000 | 0.06% | 11,088,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 113,000 | -500 | 0.05% | 9,927,050 |
| 2025-08-28 | 2025-08-26 | 91.850 | 113,500 | -4,000 | 0.05% | 10,424,975 |
| 2025-08-27 | 2025-08-25 | 88.700 | 117,500 | -4,500 | 0.06% | 10,422,250 |
| 2025-08-26 | 2025-08-22 | 81.100 | 122,000 | +12,000 | 0.06% | 9,894,200 |
| 2025-08-25 | 2025-08-21 | 81.750 | 110,000 | -2,500 | 0.05% | 8,992,500 |
| 2025-08-22 | 2025-08-20 | 78.450 | 112,500 | +3,000 | 0.05% | 8,825,625 |
| 2025-08-21 | 2025-08-19 | 81.350 | 109,500 | +5,000 | 0.05% | 8,907,825 |
| 2025-08-20 | 2025-08-18 | 80.400 | 104,500 | +500 | 0.05% | 8,401,800 |
| 2025-08-19 | 2025-08-15 | 77.100 | 104,000 | -2,000 | 0.05% | 8,018,400 |
| 2025-08-18 | 2025-08-14 | 77.450 | 106,000 | -5,500 | 0.05% | 8,209,700 |
| 2025-08-15 | 2025-08-13 | 68.150 | 111,500 | +500 | 0.05% | 7,598,725 |
| 2025-08-14 | 2025-08-12 | 65.900 | 111,000 | -7,500 | 0.05% | 7,314,900 |
| 2025-08-13 | 2025-08-11 | 66.550 | 118,500 | -1,000 | 0.06% | 7,886,175 |
| 2025-08-12 | 2025-08-08 | 64.700 | 119,500 | +1,500 | 0.06% | 7,731,650 |
| 2025-08-11 | 2025-08-07 | 60.500 | 118,000 | -500 | 0.06% | 7,139,000 |
| 2025-08-08 | 2025-08-06 | 62.900 | 118,500 | -7,000 | 0.06% | 7,453,650 |
| 2025-08-07 | 2025-08-05 | 63.300 | 125,500 | +12,500 | 0.06% | 7,944,150 |
| 2025-08-05 | 2025-08-01 | 58.650 | 113,000 | -26,000 | 0.05% | 6,627,450 |
| 2025-08-04 | 2025-07-31 | 60.300 | 139,000 | +12,500 | 0.07% | 8,381,700 |
| 2025-08-01 | 2025-07-30 | 64.700 | 126,500 | -36,500 | 0.06% | 8,184,550 |
| 2025-07-31 | 2025-07-29 | 70.000 | 163,000 | +500 | 0.08% | 11,410,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 162,500 | +500 | 0.08% | 11,196,250 |
| 2025-07-24 | 2025-07-22 | 66.150 | 162,000 | +3,000 | 0.08% | 10,716,300 |
| 2025-07-23 | 2025-07-21 | 69.800 | 159,000 | +8,000 | 0.08% | 11,098,200 |
| 2025-07-22 | 2025-07-18 | 70.750 | 151,000 | -4,000 | 0.07% | 10,683,250 |
| 2025-07-21 | 2025-07-17 | 68.950 | 155,000 | +2,000 | 0.07% | 10,687,250 |
| 2025-07-17 | 2025-07-15 | 69.800 | 153,000 | -7,500 | 0.07% | 10,679,400 |
| 2025-07-16 | 2025-07-14 | 63.950 | 160,500 | -1,000 | 0.08% | 10,263,975 |
| 2025-07-15 | 2025-07-11 | 63.200 | 161,500 | -5,000 | 0.08% | 10,206,800 |
| 2025-07-11 | 2025-07-09 | 65.300 | 166,500 | +1,000 | 0.08% | 10,872,450 |
| 2025-07-10 | 2025-07-08 | 68.000 | 165,500 | +1,500 | 0.08% | 11,254,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 164,000 | +6,500 | 0.08% | 10,578,000 |
| 2025-07-08 | 2025-07-04 | 67.800 | 157,500 | +12,000 | 0.08% | 10,678,500 |
| 2025-07-07 | 2025-07-03 | 58.950 | 145,500 | -26,000 | 0.07% | 8,577,225 |
| 2025-07-04 | 2025-07-02 | 55.250 | 171,500 | +2,500 | 0.08% | 9,475,375 |
| 2025-07-03 | 2025-06-30 | 54.450 | 169,000 | +2,500 | 0.08% | 9,202,050 |
| 2025-06-30 | 2025-06-26 | 59.200 | 166,500 | +46,000 | 0.08% | 9,856,800 |
| 2025-06-27 | 2025-06-25 | 67.050 | 120,500 | -3,000 | 0.06% | 8,079,525 |
| 2025-06-26 | 2025-06-24 | 64.500 | 123,500 | -26,000 | 0.06% | 7,965,750 |
| 2025-06-25 | 2025-06-23 | 55.500 | 149,500 | -9,500 | 0.07% | 8,297,250 |
| 2025-06-24 | 2025-06-20 | 52.000 | 159,000 | -500 | 0.08% | 8,268,000 |
| 2025-06-23 | 2025-06-19 | 49.900 | 159,500 | +2,500 | 0.08% | 7,959,050 |
| 2025-06-20 | 2025-06-18 | 51.650 | 157,000 | +8,000 | 0.08% | 8,109,050 |
| 2025-06-19 | 2025-06-17 | 50.300 | 149,000 | +14,000 | 0.07% | 7,494,700 |
| 2025-06-18 | 2025-06-16 | 54.200 | 135,000 | +9,000 | 0.06% | 7,317,000 |
| 2025-06-17 | 2025-06-13 | 53.550 | 126,000 | +500 | 0.06% | 6,747,300 |
| 2025-06-16 | 2025-06-12 | 57.650 | 125,500 | -2,500 | 0.06% | 7,235,075 |
| 2025-06-13 | 2025-06-11 | 48.000 | 128,000 | +500 | 0.06% | 6,144,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 127,500 | -1,000 | 0.06% | 6,113,625 |
| 2025-06-11 | 2025-06-09 | 46.200 | 128,500 | +500 | 0.06% | 5,936,700 |
| 2025-06-09 | 2025-06-05 | 47.300 | 128,000 | -1,000 | 0.06% | 6,054,400 |
| 2025-06-06 | 2025-06-04 | 49.400 | 129,000 | -500 | 0.06% | 6,372,600 |
| 2025-06-05 | 2025-06-03 | 50.550 | 129,500 | -1,500 | 0.06% | 6,546,225 |
| 2025-06-04 | 2025-06-02 | 47.700 | 131,000 | -4,000 | 0.06% | 6,248,700 |
| 2025-06-03 | 2025-05-30 | 48.200 | 135,000 | -500 | 0.06% | 6,507,000 |
| 2025-06-02 | 2025-05-29 | 46.350 | 135,500 | +1,500 | 0.06% | 6,280,425 |
| 2025-05-30 | 2025-05-28 | 45.550 | 134,000 | +500 | 0.06% | 6,103,700 |
| 2025-05-29 | 2025-05-27 | 46.300 | 133,500 | -1,500 | 0.06% | 6,181,050 |
| 2025-05-28 | 2025-05-26 | 46.000 | 135,000 | +6,000 | 0.07% | 6,210,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 129,000 | +500 | 0.07% | 6,604,800 |
| 2025-05-26 | 2025-05-22 | 49.450 | 128,500 | -1,500 | 0.07% | 6,354,325 |
| 2025-05-22 | 2025-05-20 | 47.000 | 130,000 | -5,500 | 0.07% | 6,110,000 |
| 2025-05-21 | 2025-05-19 | 40.450 | 135,500 | -1,000 | 0.07% | 5,480,975 |
| 2025-05-20 | 2025-05-16 | 40.300 | 136,500 | +2,000 | 0.07% | 5,500,950 |
| 2025-05-06 | 2025-04-30 | 38.050 | 134,500 | +1,000 | 0.07% | 5,117,725 |
| 2025-05-02 | 2025-04-29 | 36.950 | 133,500 | -2,500 | 0.07% | 4,932,825 |
| 2025-04-30 | 2025-04-28 | 41.400 | 136,000 | +77,500 | 0.07% | 5,630,400 |
| 2025-04-28 | 2025-04-24 | 41.350 | 58,500 | -2,000 | 0.03% | 2,418,975 |
| 2025-04-25 | 2025-04-23 | 35.300 | 60,500 | +1,000 | 0.03% | 2,135,650 |
| 2025-04-14 | 2025-04-10 | 29.900 | 59,500 | -35,000 | 0.03% | 1,779,050 |
| 2025-04-11 | 2025-04-09 | 25.700 | 94,500 | +35,000 | 0.05% | 2,428,650 |
| 2025-04-08 | 2025-04-03 | 26.500 | 59,500 | +2,000 | 0.03% | 1,576,750 |
| 2025-04-07 | 2025-04-02 | 26.800 | 57,500 | -1,000 | 0.03% | 1,541,000 |
| 2025-04-03 | 2025-04-01 | 26.150 | 58,500 | +1,000 | 0.03% | 1,529,775 |
| 2025-04-02 | 2025-03-31 | 23.700 | 57,500 | -15,000 | 0.03% | 1,362,750 |
| 2025-04-01 | 2025-03-28 | 23.400 | 72,500 | +1,000 | 0.04% | 1,696,500 |
| 2025-03-31 | 2025-03-27 | 22.250 | 71,500 | -1,000 | 0.04% | 1,590,875 |
| 2025-03-26 | 2025-03-24 | 21.300 | 72,500 | +8,000 | 0.04% | 1,544,250 |
| 2025-03-25 | 2025-03-21 | 19.820 | 64,500 | +1,000 | 0.03% | 1,278,390 |
| 2025-03-24 | 2025-03-20 | 21.550 | 63,500 | -3,000 | 0.03% | 1,368,425 |
| 2025-03-21 | 2025-03-19 | 20.700 | 66,500 | -4,000 | 0.04% | 1,376,550 |
| 2025-03-20 | 2025-03-18 | 18.780 | 70,500 | +1,000 | 0.04% | 1,323,990 |
| 2025-03-19 | 2025-03-17 | 19.000 | 69,500 | -17,500 | 0.04% | 1,320,500 |
| 2025-03-17 | 2025-03-13 | 15.680 | 87,000 | +1,000 | 0.05% | 1,364,160 |
| 2025-03-11 | 2025-03-07 | 17.800 | 86,000 | -1,000 | 0.05% | 1,530,800 |
| 2025-03-07 | 2025-03-05 | 16.960 | 87,000 | +1,000 | 0.05% | 1,475,520 |
| 2025-03-05 | 2025-03-03 | 17.600 | 86,000 | +1,000 | 0.05% | 1,513,600 |
| 2025-03-03 | 2025-02-27 | 18.920 | 85,000 | -1,000 | 0.04% | 1,608,200 |
| 2025-02-27 | 2025-02-25 | 16.460 | 86,000 | -1,000 | 0.05% | 1,415,560 |
| 2025-02-26 | 2025-02-24 | 15.640 | 87,000 | +1,000 | 0.05% | 1,360,680 |
| 2025-02-24 | 2025-02-20 | 15.700 | 86,000 | +2,000 | 0.05% | 1,350,200 |
| 2025-02-17 | 2025-02-13 | 14.700 | 84,000 | +3,000 | 0.04% | 1,234,800 |
| 2025-02-11 | 2025-02-07 | 14.460 | 81,000 | -21,500 | 0.04% | 1,171,260 |
| 2025-02-04 | 2025-01-28 | 13.280 | 102,500 | -18,500 | 0.05% | 1,361,200 |
| 2025-01-22 | 2025-01-20 | 12.620 | 121,000 | -10,000 | 0.06% | 1,527,020 |
| 2025-01-13 | 2025-01-09 | 12.120 | 131,000 | +10,000 | 0.07% | 1,587,720 |
| 2025-01-10 | 2025-01-08 | 12.500 | 121,000 | -1,500 | 0.06% | 1,512,500 |
| 2025-01-07 | 2025-01-03 | 13.120 | 122,500 | +21,500 | 0.06% | 1,607,200 |
| 2024-12-20 | 2024-12-18 | 15.560 | 101,000 | -7,000 | 0.05% | 1,571,560 |
| 2024-12-18 | 2024-12-16 | 16.220 | 108,000 | -5,000 | 0.06% | 1,751,760 |
| 2024-12-17 | 2024-12-13 | 15.940 | 113,000 | +5,000 | 0.06% | 1,801,220 |
| 2024-12-16 | 2024-12-12 | 16.820 | 108,000 | +20,000 | 0.06% | 1,816,560 |
| 2024-12-11 | 2024-12-09 | 17.440 | 88,000 | +1,000 | 0.05% | 1,534,720 |
| 2024-12-10 | 2024-12-06 | 17.160 | 87,000 | +1,500 | 0.05% | 1,492,920 |
| 2024-12-06 | 2024-12-04 | 17.460 | 85,500 | +7,000 | 0.05% | 1,492,830 |
| 2024-12-05 | 2024-12-03 | 19.000 | 78,500 | -7,000 | 0.04% | 1,491,500 |
| 2024-12-04 | 2024-12-02 | 18.120 | 85,500 | +7,000 | 0.05% | 1,549,260 |
| 2024-12-03 | 2024-11-29 | 17.760 | 78,500 | -6,000 | 0.04% | 1,394,160 |
| 2024-11-29 | 2024-11-27 | 18.000 | 84,500 | -2,000 | 0.04% | 1,521,000 |
| 2024-11-28 | 2024-11-26 | 17.020 | 86,500 | +2,000 | 0.05% | 1,472,230 |
| 2024-11-26 | 2024-11-22 | 16.740 | 84,500 | +6,000 | 0.04% | 1,414,530 |
| 2024-11-25 | 2024-11-21 | 18.060 | 78,500 | -7,500 | 0.04% | 1,417,710 |
| 2024-11-22 | 2024-11-20 | 18.120 | 86,000 | -5,000 | 0.05% | 1,558,320 |
| 2024-11-20 | 2024-11-18 | 15.920 | 91,000 | +5,000 | 0.05% | 1,448,720 |
| 2024-11-15 | 2024-11-13 | 17.680 | 86,000 | +9,000 | 0.05% | 1,520,480 |
| 2024-11-12 | 2024-11-08 | 18.620 | 77,000 | -5,000 | 0.04% | 1,433,740 |
| 2024-11-11 | 2024-11-07 | 18.480 | 82,000 | +5,000 | 0.04% | 1,515,360 |
| 2024-11-08 | 2024-11-06 | 19.300 | 77,000 | -6,000 | 0.04% | 1,486,100 |
| 2024-11-04 | 2024-10-31 | 16.840 | 83,000 | -10,000 | 0.04% | 1,397,720 |
| 2024-11-01 | 2024-10-30 | 16.480 | 93,000 | -10,500 | 0.05% | 1,532,640 |
| 2024-10-30 | 2024-10-28 | 14.360 | 103,500 | +500 | 0.05% | 1,486,260 |
| 2024-10-25 | 2024-10-23 | 15.000 | 103,000 | -15,000 | 0.05% | 1,545,000 |
| 2024-10-18 | 2024-10-16 | 15.000 | 118,000 | -10,000 | 0.06% | 1,770,000 |
| 2024-10-15 | 2024-10-10 | 15.920 | 128,000 | +14,000 | 0.07% | 2,037,760 |
| 2024-10-14 | 2024-10-09 | 15.140 | 114,000 | +11,000 | 0.06% | 1,725,960 |
| 2024-10-10 | 2024-10-08 | 17.020 | 103,000 | +15,500 | 0.05% | 1,753,060 |
| 2024-10-08 | 2024-10-04 | 20.200 | 87,500 | -9,000 | 0.05% | 1,767,500 |
| 2024-10-07 | 2024-10-03 | 17.740 | 96,500 | +30,000 | 0.05% | 1,711,910 |
| 2024-10-04 | 2024-10-02 | 18.840 | 66,500 | -11,000 | 0.04% | 1,252,860 |
| 2024-10-03 | 2024-09-30 | 17.100 | 77,500 | -17,500 | 0.04% | 1,325,250 |
| 2024-10-02 | 2024-09-27 | 15.460 | 95,000 | -17,000 | 0.05% | 1,468,700 |
| 2024-09-30 | 2024-09-26 | 13.240 | 112,000 | +2,000 | 0.06% | 1,482,880 |
| 2024-09-27 | 2024-09-25 | 11.960 | 110,000 | -7,500 | 0.06% | 1,315,600 |
| 2024-09-26 | 2024-09-24 | 11.460 | 117,500 | -10,000 | 0.06% | 1,346,550 |
| 2024-09-24 | 2024-09-20 | 10.720 | 127,500 | +15,000 | 0.07% | 1,366,800 |
| 2024-09-23 | 2024-09-19 | 11.480 | 112,500 | -2,000 | 0.06% | 1,291,500 |
| 2024-09-20 | 2024-09-17 | 11.660 | 114,500 | -5,000 | 0.06% | 1,335,070 |
| 2024-09-19 | 2024-09-16 | 11.540 | 119,500 | +5,000 | 0.06% | 1,379,030 |
| 2024-09-12 | 2024-09-10 | 12.100 | 114,500 | +3,000 | 0.06% | 1,385,450 |
| 2024-08-26 | 2024-08-22 | 12.500 | 111,500 | +10,000 | 0.06% | 1,393,750 |
| 2024-08-08 | 2024-08-06 | 14.780 | 101,500 | -8,000 | 0.05% | 1,500,170 |
| 2024-08-06 | 2024-08-02 | 13.920 | 109,500 | +1,000 | 0.06% | 1,524,240 |
| 2024-08-01 | 2024-07-30 | 13.260 | 108,500 | +2,000 | 0.06% | 1,438,710 |
| 2024-07-31 | 2024-07-29 | 13.240 | 106,500 | +2,500 | 0.06% | 1,410,060 |
| 2024-07-30 | 2024-07-26 | 13.900 | 104,000 | +12,500 | 0.05% | 1,445,600 |
| 2024-07-29 | 2024-07-25 | 13.880 | 91,500 | +4,000 | 0.05% | 1,270,020 |
| 2024-07-26 | 2024-07-24 | 14.200 | 87,500 | +1,000 | 0.05% | 1,242,500 |
| 2024-07-25 | 2024-07-23 | 14.680 | 86,500 | +4,000 | 0.05% | 1,269,820 |
| 2024-07-24 | 2024-07-22 | 15.500 | 82,500 | +2,000 | 0.04% | 1,278,750 |
| 2024-07-22 | 2024-07-18 | 16.020 | 80,500 | -1,500 | 0.04% | 1,289,610 |
| 2024-07-19 | 2024-07-17 | 16.920 | 82,000 | -12,500 | 0.04% | 1,387,440 |
| 2024-07-18 | 2024-07-16 | 16.360 | 94,500 | +2,000 | 0.05% | 1,546,020 |
| 2024-07-17 | 2024-07-15 | 15.920 | 92,500 | +8,000 | 0.05% | 1,472,600 |
| 2024-07-16 | 2024-07-12 | 16.400 | 84,500 | -9,000 | 0.04% | 1,385,800 |
| 2024-07-15 | 2024-07-11 | 15.760 | 93,500 | -10,500 | 0.05% | 1,473,560 |
| 2024-07-11 | 2024-07-09 | 14.000 | 104,000 | +36,500 | 0.05% | 1,456,000 |
| 2024-05-27 | 2024-05-23 | 27.650 | 67,500 | +500 | 0.04% | 1,866,375 |
| 2024-05-21 | 2024-05-17 | 31.000 | 67,000 | +500 | 0.04% | 2,077,000 |
| 2024-05-14 | 2024-05-10 | 31.400 | 66,500 | -1,000 | 0.04% | 2,088,100 |
| 2024-05-10 | 2024-05-08 | 31.950 | 67,500 | +10,500 | 0.04% | 2,156,625 |
| 2024-05-09 | 2024-05-07 | 30.400 | 57,000 | +500 | 0.03% | 1,732,800 |
| 2024-05-08 | 2024-05-06 | 30.000 | 56,500 | +1,000 | 0.03% | 1,695,000 |
| 2024-05-03 | 2024-04-30 | 27.950 | 55,500 | +500 | 0.03% | 1,551,225 |
| 2024-04-29 | 2024-04-25 | 30.250 | 55,000 | -1,500 | 0.03% | 1,663,750 |
| 2024-04-24 | 2024-04-22 | 28.350 | 56,500 | +500 | 0.03% | 1,601,775 |
| 2024-04-12 | 2024-04-10 | 31.000 | 56,000 | -500 | 0.03% | 1,736,000 |
| 2024-03-27 | 2024-03-25 | 27.400 | 56,500 | +500 | 0.03% | 1,548,100 |
| 2024-03-13 | 2024-03-11 | 24.050 | 56,000 | -1,000 | 0.03% | 1,346,800 |
| 2024-03-08 | 2024-03-06 | 23.300 | 57,000 | +1,000 | 0.03% | 1,328,100 |
| 2024-02-21 | 2024-02-19 | 19.000 | 56,000 | +1,500 | 0.03% | 1,064,000 |
| 2024-02-14 | 2024-02-07 | 18.800 | 54,500 | -1,000 | 0.03% | 1,024,600 |
| 2024-02-08 | 2024-02-06 | 17.800 | 55,500 | -2,000 | 0.03% | 987,900 |
| 2024-02-01 | 2024-01-30 | 17.180 | 57,500 | -15,000 | 0.03% | 987,850 |
| 2024-01-31 | 2024-01-29 | 18.520 | 72,500 | -17,000 | 0.04% | 1,342,700 |
| 2024-01-30 | 2024-01-26 | 19.340 | 89,500 | +16,000 | 0.05% | 1,730,930 |
| 2024-01-29 | 2024-01-25 | 21.000 | 73,500 | +13,000 | 0.04% | 1,543,500 |
| 2024-01-26 | 2024-01-24 | 21.550 | 60,500 | +500 | 0.03% | 1,303,775 |
| 2024-01-23 | 2024-01-19 | 23.000 | 60,000 | +2,000 | 0.03% | 1,380,000 |
| 2024-01-19 | 2024-01-17 | 24.300 | 58,000 | +1,500 | 0.03% | 1,409,400 |
| 2024-01-04 | 2024-01-02 | 35.200 | 56,500 | +500 | 0.03% | 1,988,800 |
| 2023-12-20 | 2023-12-18 | 35.800 | 56,000 | +1,000 | 0.03% | 2,004,800 |
| 2023-12-15 | 2023-12-13 | 36.550 | 55,000 | +500 | 0.03% | 2,010,250 |
| 2023-11-21 | 2023-11-17 | 43.750 | 54,500 | -3,500 | 0.03% | 2,384,375 |
| 2023-11-17 | 2023-11-15 | 43.750 | 58,000 | +3,500 | 0.03% | 2,537,500 |
| 2023-11-09 | 2023-11-07 | 47.500 | 54,500 | +6,000 | 0.03% | 2,588,750 |
| 2023-10-24 | 2023-10-19 | 38.700 | 48,500 | -3,000 | 0.03% | 1,876,950 |
| 2023-10-12 | 2023-10-10 | 38.800 | 51,500 | -500 | 0.03% | 1,998,200 |
| 2023-10-09 | 2023-10-05 | 37.600 | 52,000 | +500 | 0.03% | 1,955,200 |
| 2023-09-27 | 2023-09-25 | 41.500 | 51,500 | -1,000 | 0.03% | 2,137,250 |
| 2023-09-13 | 2023-09-11 | 37.750 | 52,500 | -11,000 | 0.03% | 1,981,875 |
| 2023-09-07 | 2023-09-05 | 34.000 | 63,500 | +2,000 | 0.03% | 2,159,000 |
| 2023-09-05 | 2023-08-31 | 36.600 | 61,500 | +5,000 | 0.03% | 2,250,900 |
| 2023-09-04 | 2023-08-30 | 38.400 | 56,500 | +500 | 0.03% | 2,169,600 |
| 2023-08-31 | 2023-08-29 | 39.250 | 56,000 | -3,500 | 0.03% | 2,198,000 |
| 2023-08-30 | 2023-08-28 | 37.400 | 59,500 | -4,500 | 0.03% | 2,225,300 |
| 2023-08-22 | 2023-08-18 | 35.650 | 64,000 | +1,000 | 0.03% | 2,281,600 |
| 2023-08-14 | 2023-08-10 | 38.100 | 63,000 | +8,000 | 0.03% | 2,400,300 |
| 2023-08-11 | 2023-08-09 | 38.950 | 55,000 | -8,000 | 0.03% | 2,142,250 |
| 2023-08-09 | 2023-08-07 | 37.500 | 63,000 | +5,000 | 0.03% | 2,362,500 |
| 2023-08-07 | 2023-08-03 | 41.750 | 58,000 | -2,000 | 0.03% | 2,421,500 |
| 2023-08-04 | 2023-08-02 | 39.150 | 60,000 | +5,500 | 0.03% | 2,349,000 |
| 2023-08-03 | 2023-08-01 | 45.300 | 54,500 | +2,000 | 0.03% | 2,468,850 |
| 2023-07-26 | 2023-07-24 | 44.450 | 52,500 | -1,000 | 0.03% | 2,333,625 |
| 2023-07-25 | 2023-07-21 | 43.500 | 53,500 | -3,000 | 0.03% | 2,327,250 |
| 2023-07-24 | 2023-07-20 | 41.900 | 56,500 | +2,000 | 0.03% | 2,367,350 |
| 2023-07-18 | 2023-07-13 | 44.200 | 54,500 | -500 | 0.03% | 2,408,900 |
| 2023-07-13 | 2023-07-11 | 39.400 | 55,000 | -5,000 | 0.03% | 2,167,000 |
| 2023-07-11 | 2023-07-07 | 37.100 | 60,000 | +1,000 | 0.03% | 2,226,000 |
| 2023-07-10 | 2023-07-06 | 37.550 | 59,000 | +4,000 | 0.03% | 2,215,450 |
| 2023-07-07 | 2023-07-05 | 40.350 | 55,000 | -1,000 | 0.03% | 2,219,250 |
| 2023-07-06 | 2023-07-04 | 40.350 | 56,000 | -500 | 0.03% | 2,259,600 |
| 2023-06-29 | 2023-06-27 | 32.150 | 56,500 | -1,000 | 0.03% | 1,816,475 |
| 2023-06-21 | 2023-06-19 | 36.100 | 57,500 | +1,000 | 0.03% | 2,075,750 |
| 2023-06-16 | 2023-06-14 | 34.600 | 56,500 | -2,000 | 0.03% | 1,954,900 |
| 2023-06-15 | 2023-06-13 | 31.250 | 58,500 | +1,000 | 0.03% | 1,828,125 |
| 2023-06-13 | 2023-06-09 | 32.300 | 57,500 | +1,000 | 0.03% | 1,857,250 |
| 2023-06-09 | 2023-06-07 | 30.900 | 56,500 | -500 | 0.03% | 1,745,850 |
| 2023-05-29 | 2023-05-24 | 35.950 | 57,000 | +3,000 | 0.03% | 2,049,150 |
| 2023-05-23 | 2023-05-19 | 37.150 | 54,000 | +1,500 | 0.03% | 2,006,100 |
| 2023-05-11 | 2023-05-09 | 40.800 | 52,500 | +500 | 0.03% | 2,142,000 |
| 2023-05-05 | 2023-05-03 | 44.600 | 52,000 | +1,000 | 0.03% | 2,319,200 |
| 2023-05-03 | 2023-04-28 | 45.800 | 51,000 | +500 | 0.03% | 2,335,800 |
| 2023-04-21 | 2023-04-19 | 50.900 | 50,500 | -500 | 0.03% | 2,570,450 |
| 2023-04-18 | 2023-04-14 | 51.500 | 51,000 | -500 | 0.03% | 2,626,500 |
| 2023-04-17 | 2023-04-13 | 52.000 | 51,500 | -500 | 0.03% | 2,678,000 |
| 2023-04-13 | 2023-04-11 | 46.400 | 52,000 | -2,000 | 0.03% | 2,412,800 |
| 2023-04-12 | 2023-04-06 | 44.050 | 54,000 | +1,000 | 0.03% | 2,378,700 |
| 2023-04-11 | 2023-04-04 | 42.800 | 53,000 | +500 | 0.03% | 2,268,400 |
| 2023-04-03 | 2023-03-30 | 44.300 | 52,500 | +1,000 | 0.03% | 2,325,750 |
| 2023-03-30 | 2023-03-28 | 43.350 | 51,500 | +500 | 0.03% | 2,232,525 |
| 2023-03-29 | 2023-03-27 | 47.100 | 51,000 | -500 | 0.03% | 2,402,100 |
| 2023-03-27 | 2023-03-23 | 47.900 | 51,500 | +1,000 | 0.03% | 2,466,850 |
| 2023-02-17 | 2023-02-15 | 57.450 | 50,500 | -500 | 0.03% | 2,901,225 |
| 2023-02-16 | 2023-02-14 | 59.600 | 51,000 | +500 | 0.03% | 3,039,600 |
| 2023-02-13 | 2023-02-09 | 63.250 | 50,500 | +1,000 | 0.03% | 3,194,125 |
| 2023-02-06 | 2023-02-02 | 69.900 | 49,500 | -1,500 | 0.03% | 3,460,050 |
| 2023-02-01 | 2023-01-30 | 64.550 | 51,000 | -1,000 | 0.03% | 3,292,050 |
| 2023-01-19 | 2023-01-17 | 65.300 | 52,000 | +500 | 0.03% | 3,395,600 |
| 2023-01-18 | 2023-01-16 | 70.050 | 51,500 | -500 | 0.03% | 3,607,575 |
| 2023-01-17 | 2023-01-13 | 67.800 | 52,000 | -1,500 | 0.03% | 3,525,600 |
| 2023-01-13 | 2023-01-11 | 59.800 | 53,500 | +1,000 | 0.03% | 3,199,300 |
| 2023-01-11 | 2023-01-09 | 61.000 | 52,500 | -1,000 | 0.03% | 3,202,500 |
| 2023-01-10 | 2023-01-06 | 57.600 | 53,500 | +500 | 0.03% | 3,081,600 |
| 2023-01-09 | 2023-01-05 | 58.850 | 53,000 | +2,000 | 0.03% | 3,119,050 |
| 2023-01-06 | 2023-01-04 | 61.650 | 51,000 | -2,500 | 0.03% | 3,144,150 |
| 2023-01-05 | 2023-01-03 | 59.850 | 53,500 | -2,000 | 0.03% | 3,201,975 |
| 2022-12-29 | 2022-12-23 | 57.450 | 55,500 | +500 | 0.03% | 3,188,475 |
| 2022-12-20 | 2022-12-16 | 55.450 | 55,000 | +2,500 | 0.03% | 3,049,750 |
| 2022-12-19 | 2022-12-15 | 56.600 | 52,500 | +1,500 | 0.03% | 2,971,500 |
| 2022-12-16 | 2022-12-14 | 58.100 | 51,000 | -4,000 | 0.03% | 2,963,100 |
| 2022-12-15 | 2022-12-13 | 53.900 | 55,000 | -1,000 | 0.03% | 2,964,500 |
| 2022-12-14 | 2022-12-12 | 54.700 | 56,000 | +1,000 | 0.03% | 3,063,200 |
| 2022-12-13 | 2022-12-09 | 55.250 | 55,000 | -1,000 | 0.03% | 3,038,750 |
| 2022-12-12 | 2022-12-08 | 51.000 | 56,000 | -1,000 | 0.03% | 2,856,000 |
| 2022-12-09 | 2022-12-07 | 47.350 | 57,000 | -1,000 | 0.03% | 2,698,950 |
| 2022-12-08 | 2022-12-06 | 47.000 | 58,000 | +1,000 | 0.03% | 2,726,000 |
| 2022-12-07 | 2022-12-05 | 49.900 | 57,000 | +500 | 0.03% | 2,844,300 |
| 2022-11-29 | 2022-11-25 | 48.850 | 56,500 | +1,000 | 0.03% | 2,760,025 |
| 2022-11-18 | 2022-11-16 | 54.900 | 55,500 | -2,000 | 0.03% | 3,046,950 |
| 2022-11-15 | 2022-11-11 | 50.350 | 57,500 | +500 | 0.03% | 2,895,125 |
| 2022-11-10 | 2022-11-08 | 52.150 | 57,000 | -1,000 | 0.03% | 2,972,550 |
| 2022-11-09 | 2022-11-07 | 54.850 | 58,000 | +2,000 | 0.03% | 3,181,300 |
| 2022-11-07 | 2022-11-03 | 56.000 | 56,000 | +1,000 | 0.03% | 3,136,000 |
| 2022-10-31 | 2022-10-27 | 50.000 | 55,000 | -500 | 0.03% | 2,750,000 |
| 2022-10-18 | 2022-10-14 | 38.300 | 55,500 | -3,500 | 0.03% | 2,125,650 |
| 2022-10-14 | 2022-10-12 | 31.400 | 59,000 | +1,000 | 0.03% | 1,852,600 |
| 2022-10-13 | 2022-10-11 | 34.250 | 58,000 | +1,000 | 0.03% | 1,986,500 |
| 2022-10-12 | 2022-10-10 | 36.000 | 57,000 | +1,000 | 0.03% | 2,052,000 |
| 2022-09-30 | 2022-09-28 | 37.850 | 56,000 | +500 | 0.03% | 2,119,600 |
| 2022-09-29 | 2022-09-27 | 39.950 | 55,500 | -5,500 | 0.03% | 2,217,225 |
| 2022-09-21 | 2022-09-19 | 37.500 | 61,000 | +500 | 0.03% | 2,287,500 |
| 2022-09-19 | 2022-09-15 | 41.550 | 60,500 | +3,500 | 0.03% | 2,513,775 |
| 2022-09-13 | 2022-09-08 | 38.850 | 57,000 | +500 | 0.03% | 2,214,450 |
| 2022-09-09 | 2022-09-07 | 38.300 | 56,500 | +3,000 | 0.03% | 2,163,950 |
| 2022-08-30 | 2022-08-26 | 46.200 | 53,500 | +500 | 0.03% | 2,471,700 |
| 2022-08-26 | 2022-08-24 | 43.550 | 53,000 | +1,000 | 0.03% | 2,308,150 |
| 2022-08-19 | 2022-08-17 | 51.150 | 52,000 | +500 | 0.03% | 2,659,800 |
| 2022-08-15 | 2022-08-11 | 54.200 | 51,500 | -1,000 | 0.03% | 2,791,300 |
| 2022-08-10 | 2022-08-08 | 54.200 | 52,500 | -500 | 0.03% | 2,845,500 |
| 2022-08-09 | 2022-08-05 | 53.500 | 53,000 | -2,000 | 0.03% | 2,835,500 |
| 2022-08-08 | 2022-08-04 | 50.150 | 55,000 | -1,500 | 0.03% | 2,758,250 |
| 2022-08-04 | 2022-08-02 | 44.350 | 56,500 | -1,500 | 0.03% | 2,505,775 |
| 2022-08-03 | 2022-08-01 | 44.900 | 58,000 | -500 | 0.03% | 2,604,200 |
| 2022-07-28 | 2022-07-26 | 47.600 | 58,500 | +1,000 | 0.03% | 2,784,600 |
| 2022-07-25 | 2022-07-21 | 48.500 | 57,500 | +500 | 0.03% | 2,788,750 |
| 2022-07-22 | 2022-07-20 | 49.000 | 57,000 | -4,000 | 0.03% | 2,793,000 |
| 2022-07-18 | 2022-07-14 | 47.150 | 61,000 | +500 | 0.03% | 2,876,150 |
| 2022-07-15 | 2022-07-13 | 43.750 | 60,500 | +1,000 | 0.03% | 2,646,875 |
| 2022-07-13 | 2022-07-11 | 46.450 | 59,500 | +4,000 | 0.03% | 2,763,775 |
| 2022-07-12 | 2022-07-08 | 49.650 | 55,500 | -500 | 0.03% | 2,755,575 |
| 2022-07-08 | 2022-07-06 | 50.850 | 56,000 | +5,500 | 0.03% | 2,847,600 |
| 2022-07-07 | 2022-07-05 | 50.250 | 50,500 | -6,000 | 0.03% | 2,537,625 |
| 2022-07-06 | 2022-07-04 | 50.700 | 56,500 | -3,000 | 0.03% | 2,864,550 |
| 2022-07-05 | 2022-06-30 | 43.950 | 59,500 | +5,000 | 0.03% | 2,615,025 |
| 2022-07-04 | 2022-06-29 | 41.500 | 54,500 | +1,000 | 0.03% | 2,261,750 |
| 2022-06-29 | 2022-06-27 | 43.800 | 53,500 | +500 | 0.03% | 2,343,300 |
| 2022-06-24 | 2022-06-22 | 37.400 | 53,000 | -1,000 | 0.03% | 1,982,200 |
| 2022-06-23 | 2022-06-21 | 38.100 | 54,000 | -5,500 | 0.03% | 2,057,400 |
| 2022-06-20 | 2022-06-16 | 32.800 | 59,500 | -3,000 | 0.03% | 1,951,600 |
| 2022-06-16 | 2022-06-14 | 32.450 | 62,500 | +8,000 | 0.03% | 2,028,125 |
| 2022-06-15 | 2022-06-13 | 32.000 | 54,500 | -3,000 | 0.03% | 1,744,000 |
| 2022-06-10 | 2022-06-08 | 36.000 | 57,500 | +1,000 | 0.03% | 2,070,000 |
| 2022-06-02 | 2022-05-31 | 29.900 | 56,500 | -3,000 | 0.03% | 1,689,350 |
| 2022-05-31 | 2022-05-27 | 26.800 | 59,500 | +6,000 | 0.03% | 1,594,600 |
| 2022-05-13 | 2022-05-11 | 27.850 | 53,500 | +3,000 | 0.03% | 1,489,975 |
| 2022-05-12 | 2022-05-10 | 26.000 | 50,500 | +1,500 | 0.03% | 1,313,000 |
| 2022-05-10 | 2022-05-05 | 27.700 | 49,000 | -9,000 | 0.03% | 1,357,300 |
| 2022-05-06 | 2022-05-04 | 27.800 | 58,000 | +9,000 | 0.03% | 1,612,400 |
| 2022-05-03 | 2022-04-28 | 30.750 | 49,000 | -10,500 | 0.03% | 1,506,750 |
| 2022-04-29 | 2022-04-27 | 28.200 | 59,500 | -11,500 | 0.03% | 1,677,900 |
| 2022-04-28 | 2022-04-26 | 29.750 | 71,000 | -8,000 | 0.04% | 2,112,250 |
| 2022-04-27 | 2022-04-25 | 28.800 | 79,000 | +10,000 | 0.04% | 2,275,200 |
| 2022-04-26 | 2022-04-22 | 32.900 | 69,000 | -4,000 | 0.04% | 2,270,100 |
| 2022-04-25 | 2022-04-21 | 33.400 | 73,000 | +4,000 | 0.04% | 2,438,200 |
| 2022-04-22 | 2022-04-20 | 34.050 | 69,000 | -1,500 | 0.04% | 2,349,450 |
| 2022-04-21 | 2022-04-19 | 33.500 | 70,500 | +14,500 | 0.04% | 2,361,750 |
| 2022-04-20 | 2022-04-14 | 37.450 | 56,000 | -10,000 | 0.03% | 2,097,200 |
| 2022-04-19 | 2022-04-13 | 36.400 | 66,000 | -139,000 | 0.03% | 2,402,400 |
| 2022-04-14 | 2022-04-12 | 40.750 | 205,000 | +4,500 | 0.11% | 8,353,750 |
| 2022-04-13 | 2022-04-11 | 40.950 | 200,500 | +6,000 | 0.11% | 8,210,475 |
| 2022-04-11 | 2022-04-07 | 45.900 | 194,500 | +1,000 | 0.10% | 8,927,550 |
| 2022-04-08 | 2022-04-06 | 49.350 | 193,500 | -3,000 | 0.10% | 9,549,225 |
| 2022-04-07 | 2022-04-04 | 47.750 | 196,500 | +1,500 | 0.10% | 9,382,875 |
| 2022-04-06 | 2022-04-01 | 43.700 | 195,000 | +150,500 | 0.10% | 8,521,500 |
| 2022-04-04 | 2022-03-31 | 46.500 | 44,500 | +2,000 | 0.02% | 2,069,250 |
| 2022-04-01 | 2022-03-30 | 50.550 | 42,500 | -1,000 | 0.02% | 2,148,375 |
| 2022-03-31 | 2022-03-29 | 48.350 | 43,500 | +1,000 | 0.02% | 2,103,225 |
| 2022-03-30 | 2022-03-28 | 48.350 | 42,500 | +1,000 | 0.02% | 2,054,875 |
| 2022-03-28 | 2022-03-24 | 56.300 | 41,500 | -5,500 | 0.02% | 2,336,450 |
| 2022-03-24 | 2022-03-22 | 50.500 | 47,000 | +3,000 | 0.02% | 2,373,500 |
| 2022-03-23 | 2022-03-21 | 51.700 | 44,000 | +500 | 0.02% | 2,274,800 |
| 2022-03-22 | 2022-03-18 | 55.450 | 43,500 | -1,000 | 0.02% | 2,412,075 |
| 2022-03-21 | 2022-03-17 | 57.950 | 44,500 | -2,000 | 0.02% | 2,578,775 |
| 2022-03-18 | 2022-03-16 | 49.900 | 46,500 | -500 | 0.02% | 2,320,350 |
| 2022-03-17 | 2022-03-15 | 40.600 | 47,000 | +1,000 | 0.02% | 1,908,200 |
| 2022-03-16 | 2022-03-14 | 46.500 | 46,000 | +1,500 | 0.02% | 2,139,000 |
| 2022-03-11 | 2022-03-09 | 50.800 | 44,500 | +500 | 0.02% | 2,260,600 |
| 2022-03-10 | 2022-03-08 | 52.850 | 44,000 | +3,500 | 0.02% | 2,325,400 |
| 2022-03-09 | 2022-03-07 | 55.550 | 40,500 | +500 | 0.02% | 2,249,775 |
| 2022-03-02 | 2022-02-28 | 67.250 | 40,000 | +1,500 | 0.02% | 2,690,000 |
| 2022-03-01 | 2022-02-25 | 63.000 | 38,500 | -1,000 | 0.02% | 2,425,500 |
| 2022-02-28 | 2022-02-24 | 55.100 | 39,500 | -3,500 | 0.02% | 2,176,450 |
| 2022-02-25 | 2022-02-23 | 56.500 | 43,000 | +2,000 | 0.02% | 2,429,500 |
| 2022-02-23 | 2022-02-21 | 56.000 | 41,000 | -3,000 | 0.02% | 2,296,000 |
| 2022-02-18 | 2022-02-16 | 54.350 | 44,000 | +500 | 0.02% | 2,391,400 |
| 2022-02-17 | 2022-02-15 | 52.000 | 43,500 | -1,500 | 0.02% | 2,262,000 |
| 2022-02-15 | 2022-02-11 | 49.350 | 45,000 | +500 | 0.02% | 2,220,750 |
| 2022-02-07 | 2022-01-31 | 51.100 | 44,500 | +3,500 | 0.02% | 2,273,950 |
| 2022-01-28 | 2022-01-26 | 51.550 | 41,000 | +500 | 0.02% | 2,113,550 |
| 2022-01-27 | 2022-01-25 | 53.350 | 40,500 | -500 | 0.02% | 2,160,675 |
| 2022-01-26 | 2022-01-24 | 56.000 | 41,000 | +2,000 | 0.02% | 2,296,000 |
| 2022-01-24 | 2022-01-20 | 63.950 | 39,000 | +500 | 0.02% | 2,494,050 |
| 2022-01-14 | 2022-01-12 | 75.700 | 38,500 | -1,000 | 0.02% | 2,914,450 |
| 2022-01-12 | 2022-01-10 | 69.000 | 39,500 | -1,500 | 0.02% | 2,725,500 |
| 2022-01-11 | 2022-01-07 | 62.800 | 41,000 | -500 | 0.02% | 2,574,800 |
| 2022-01-07 | 2022-01-05 | 61.550 | 41,500 | +1,000 | 0.02% | 2,554,325 |
| 2022-01-06 | 2022-01-04 | 64.450 | 40,500 | +1,500 | 0.02% | 2,610,225 |
| 2022-01-04 | 2021-12-31 | 77.900 | 39,000 | +500 | 0.02% | 3,038,100 |
| 2021-12-28 | 2021-12-22 | 77.350 | 38,500 | -2,500 | 0.02% | 2,977,975 |
| 2021-12-20 | 2021-12-16 | 80.550 | 41,000 | +500 | 0.02% | 3,302,550 |
| 2021-12-15 | 2021-12-13 | 94.500 | 40,500 | -1,500 | 0.02% | 3,827,250 |
| 2021-12-10 | 2021-12-08 | 93.700 | 42,000 | -500 | 0.02% | 3,935,400 |
| 2021-12-09 | 2021-12-07 | 92.800 | 42,500 | -10,000 | 0.02% | 3,944,000 |
| 2021-12-08 | 2021-12-06 | 90.800 | 52,500 | +2,500 | 0.03% | 4,767,000 |
| 2021-12-07 | 2021-12-03 | 99.950 | 50,000 | +1,000 | 0.03% | 4,997,500 |
| 2021-12-03 | 2021-12-01 | 103.500 | 49,000 | +1,000 | 0.03% | 5,071,500 |
| 2021-11-30 | 2021-11-26 | 105.100 | 48,000 | +8,000 | 0.03% | 5,044,800 |
| 2021-11-29 | 2021-11-25 | 109.000 | 40,000 | +3,500 | 0.02% | 4,360,000 |
| 2021-11-25 | 2021-11-23 | 105.800 | 36,500 | -3,000 | 0.02% | 3,861,700 |
| 2021-11-24 | 2021-11-22 | 109.300 | 39,500 | -1,000 | 0.02% | 4,317,350 |
| 2021-11-18 | 2021-11-16 | 105.300 | 40,500 | +4,500 | 0.02% | 4,264,650 |
| 2021-11-17 | 2021-11-15 | 102.300 | 36,000 | -2,500 | 0.02% | 3,682,800 |
| 2021-11-16 | 2021-11-12 | 100.000 | 38,500 | +1,000 | 0.02% | 3,850,000 |
| 2021-11-15 | 2021-11-11 | 98.950 | 37,500 | -500 | 0.02% | 3,710,625 |
| 2021-11-12 | 2021-11-10 | 99.450 | 38,000 | -2,500 | 0.02% | 3,779,100 |
| 2021-11-05 | 2021-11-03 | 87.100 | 40,500 | +2,000 | 0.02% | 3,527,550 |
| 2021-11-04 | 2021-11-02 | 89.550 | 38,500 | +500 | 0.02% | 3,447,675 |
| 2021-11-03 | 2021-11-01 | 94.500 | 38,000 | -4,500 | 0.02% | 3,591,000 |
| 2021-10-22 | 2021-10-20 | 104.000 | 42,500 | +4,000 | 0.02% | 4,420,000 |
| 2021-10-21 | 2021-10-19 | 102.200 | 38,500 | +1,000 | 0.02% | 3,934,700 |
| 2021-10-20 | 2021-10-18 | 101.800 | 37,500 | +500 | 0.02% | 3,817,500 |
| 2021-10-19 | 2021-10-15 | 102.000 | 37,000 | +500 | 0.02% | 3,774,000 |
| 2021-10-15 | 2021-10-11 | 101.000 | 36,500 | +2,500 | 0.02% | 3,686,500 |
| 2021-10-05 | 2021-09-30 | 98.600 | 34,000 | -1,000 | 0.02% | 3,352,400 |
| 2021-09-30 | 2021-09-28 | 99.950 | 35,000 | +1,000 | 0.02% | 3,498,250 |
| 2021-09-29 | 2021-09-27 | 100.300 | 34,000 | -500 | 0.02% | 3,410,200 |
| 2021-09-28 | 2021-09-24 | 101.800 | 34,500 | -2,500 | 0.02% | 3,512,100 |
| 2021-09-27 | 2021-09-23 | 102.500 | 37,000 | -1,000 | 0.02% | 3,792,500 |
| 2021-09-17 | 2021-09-15 | 98.800 | 38,000 | +500 | 0.02% | 3,754,400 |
| 2021-09-16 | 2021-09-14 | 102.300 | 37,500 | -10,000 | 0.02% | 3,836,250 |
| 2021-09-15 | 2021-09-13 | 102.300 | 47,500 | +1,000 | 0.03% | 4,859,250 |
| 2021-09-14 | 2021-09-10 | 105.200 | 46,500 | +500 | 0.02% | 4,891,800 |
| 2021-09-13 | 2021-09-09 | 106.000 | 46,000 | +500 | 0.02% | 4,876,000 |
| 2021-09-10 | 2021-09-08 | 106.600 | 45,500 | +1,500 | 0.02% | 4,850,300 |
| 2021-09-09 | 2021-09-07 | 109.400 | 44,000 | -500 | 0.02% | 4,813,600 |
| 2021-09-08 | 2021-09-06 | 111.500 | 44,500 | -4,000 | 0.02% | 4,961,750 |
| 2021-09-06 | 2021-09-02 | 102.500 | 48,500 | +10,000 | 0.03% | 4,971,250 |
| 2021-08-27 | 2021-08-25 | 105.300 | 38,500 | -2,000 | 0.02% | 4,054,050 |
| 2021-08-26 | 2021-08-24 | 104.700 | 40,500 | -1,000 | 0.02% | 4,240,350 |
| 2021-08-24 | 2021-08-20 | 95.000 | 41,500 | +7,000 | 0.02% | 3,942,500 |
| 2021-08-18 | 2021-08-16 | 104.500 | 34,500 | +500 | 0.02% | 3,605,250 |
| 2021-08-17 | 2021-08-13 | 108.000 | 34,000 | +2,000 | 0.02% | 3,672,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 32,000 | +1,000 | 0.02% | 3,584,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 31,000 | -1,000 | 0.02% | 3,769,600 |
| 2021-08-12 | 2021-08-10 | 119.600 | 32,000 | -1,000 | 0.02% | 3,827,200 |
| 2021-07-28 | 2021-07-26 | 88.950 | 33,000 | +1,000 | 0.02% | 2,935,350 |
| 2021-07-13 | 2021-07-09 | 102.000 | 32,000 | +1,000 | 0.02% | 3,264,000 |
| 2021-07-09 | 2021-07-07 | 110.200 | 31,000 | +1,000 | 0.02% | 3,416,200 |
| 2021-06-30 | 2021-06-28 | 123.400 | 30,000 | -500 | 0.02% | 3,702,000 |
| 2021-06-29 | 2021-06-25 | 123.900 | 30,500 | +1,000 | 0.02% | 3,778,950 |
| 2021-06-23 | 2021-06-21 | 126.800 | 29,500 | -500 | 0.02% | 3,740,600 |
| 2021-06-21 | 2021-06-17 | 125.000 | 30,000 | +500 | 0.02% | 3,750,000 |
| 2021-06-15 | 2021-06-10 | 123.000 | 29,500 | +1,000 | 0.02% | 3,628,500 |
| 2021-06-11 | 2021-06-09 | 126.000 | 28,500 | -500 | 0.02% | 3,591,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 29,000 | -1,000 | 0.02% | 3,239,300 |
| 2021-06-07 | 2021-06-03 | 108.400 | 30,000 | +1,000 | 0.02% | 3,252,000 |
| 2021-06-04 | 2021-06-02 | 108.500 | 29,000 | +1,000 | 0.02% | 3,146,500 |
| 2021-06-03 | 2021-06-01 | 112.600 | 28,000 | -1,000 | 0.01% | 3,152,800 |
| 2021-05-31 | 2021-05-27 | 106.100 | 29,000 | -1,500 | 0.02% | 3,076,900 |
| 2021-05-28 | 2021-05-26 | 108.200 | 30,500 | -500 | 0.03% | 3,300,100 |
| 2021-05-27 | 2021-05-25 | 107.100 | 31,000 | -2,000 | 0.03% | 3,320,100 |
| 2021-05-26 | 2021-05-24 | 99.100 | 33,000 | +1,000 | 0.03% | 3,270,300 |
| 2021-05-13 | 2021-05-11 | 88.500 | 32,000 | +1,500 | 0.03% | 2,832,000 |
| 2021-05-07 | 2021-05-05 | 101.200 | 30,500 | -500 | 0.03% | 3,086,600 |
| 2021-05-06 | 2021-05-04 | 103.300 | 31,000 | -500 | 0.03% | 3,202,300 |
| 2021-05-03 | 2021-04-29 | 107.000 | 31,500 | +1,500 | 0.03% | 3,370,500 |
| 2021-04-29 | 2021-04-27 | 112.700 | 30,000 | +1,000 | 0.03% | 3,381,000 |
| 2021-04-27 | 2021-04-23 | 105.000 | 29,000 | +500 | 0.02% | 3,045,000 |
| 2021-04-26 | 2021-04-22 | 104.600 | 28,500 | -500 | 0.02% | 2,981,100 |
| 2021-04-16 | 2021-04-14 | 95.000 | 29,000 | +500 | 0.02% | 2,755,000 |
| 2021-04-08 | 2021-04-01 | 106.500 | 28,500 | -10,000 | 0.02% | 3,035,250 |
| 2021-04-07 | 2021-03-31 | 96.500 | 38,500 | -500 | 0.03% | 3,715,250 |
| 2021-03-31 | 2021-03-29 | 95.050 | 39,000 | +10,000 | 0.03% | 3,706,950 |
| 2021-03-22 | 2021-03-18 | 105.900 | 29,000 | -500 | 0.02% | 3,071,100 |
| 2021-03-19 | 2021-03-17 | 106.000 | 29,500 | -5,500 | 0.02% | 3,127,000 |
| 2021-03-18 | 2021-03-16 | 101.000 | 35,000 | +5,000 | 0.03% | 3,535,000 |
| 2021-03-17 | 2021-03-15 | 96.000 | 30,000 | +1,500 | 0.03% | 2,880,000 |
| 2021-03-16 | 2021-03-12 | 111.900 | 28,500 | -4,500 | 0.02% | 3,189,150 |
| 2021-03-15 | 2021-03-11 | 103.000 | 33,000 | +500 | 0.03% | 3,399,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 32,500 | +500 | 0.03% | 2,782,000 |
| 2021-03-08 | 2021-03-04 | 103.000 | 32,000 | +5,500 | 0.03% | 3,296,000 |
| 2021-03-02 | 2021-02-26 | 112.800 | 26,500 | +500 | 0.02% | 2,989,200 |
| 2021-02-24 | 2021-02-22 | 123.000 | 26,000 | -500 | 0.02% | 3,198,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 26,500 | +500 | 0.02% | 3,789,500 |
| 2021-02-10 | 2021-02-08 | 120.000 | 26,000 | -1,000 | 0.02% | 3,120,000 |
| 2021-02-08 | 2021-02-04 | 113.500 | 27,000 | +1,500 | 0.02% | 3,064,500 |
| 2021-02-05 | 2021-02-03 | 114.100 | 25,500 | +500 | 0.02% | 2,909,550 |
| 2021-01-27 | 2021-01-25 | 116.200 | 25,000 | +500 | 0.02% | 2,905,000 |
| 2021-01-26 | 2021-01-22 | 113.800 | 24,500 | +1,000 | 0.02% | 2,788,100 |
| 2021-01-22 | 2021-01-20 | 123.200 | 23,500 | -500 | 0.02% | 2,895,200 |
| 2021-01-21 | 2021-01-19 | 116.900 | 24,000 | -500 | 0.02% | 2,805,600 |
| 2021-01-19 | 2021-01-15 | 105.600 | 24,500 | +1,000 | 0.02% | 2,587,200 |
| 2021-01-18 | 2021-01-14 | 110.700 | 23,500 | -500 | 0.02% | 2,601,450 |
| 2021-01-14 | 2021-01-12 | 114.600 | 24,000 | +1,000 | 0.02% | 2,750,400 |
| 2021-01-12 | 2021-01-08 | 117.000 | 23,000 | -500 | 0.02% | 2,691,000 |
| 2021-01-11 | 2021-01-07 | 117.600 | 23,500 | -500 | 0.02% | 2,763,600 |
| 2021-01-08 | 2021-01-06 | 114.500 | 24,000 | +1,000 | 0.02% | 2,748,000 |
| 2021-01-07 | 2021-01-05 | 112.600 | 23,000 | -2,000 | 0.02% | 2,589,800 |
| 2021-01-06 | 2021-01-04 | 103.400 | 25,000 | -500 | 0.02% | 2,585,000 |
| 2021-01-04 | 2020-12-29 | 97.000 | 25,500 | +2,000 | 0.02% | 2,473,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 23,500 | +500 | 0.02% | 2,274,800 |
| 2020-12-29 | 2020-12-24 | 90.500 | 23,000 | -1,000 | 0.02% | 2,081,500 |
| 2020-12-23 | 2020-12-21 | 83.500 | 24,000 | -25,000 | 0.02% | 2,004,000 |
| 2020-12-22 | 2020-12-18 | 75.000 | 49,000 | +500 | 0.04% | 3,675,000 |
| 2020-12-21 | 2020-12-17 | 75.750 | 48,500 | +3,000 | 0.04% | 3,673,875 |
| 2020-12-15 | 2020-12-11 | 68.800 | 45,500 | -500 | 0.04% | 3,130,400 |
| 2020-12-10 | 2020-12-08 | 72.500 | 46,000 | +500 | 0.04% | 3,335,000 |
| 2020-12-09 | 2020-12-07 | 69.400 | 45,500 | -500 | 0.04% | 3,157,700 |
| 2020-12-02 | 2020-11-30 | 70.000 | 46,000 | -2,500 | 0.04% | 3,220,000 |
| 2020-11-30 | 2020-11-26 | 70.000 | 48,500 | -1,000 | 0.05% | 3,395,000 |
| 2020-11-26 | 2020-11-24 | 70.200 | 49,500 | -500 | 0.05% | 3,474,900 |
| 2020-11-25 | 2020-11-23 | 74.550 | 50,000 | -500 | 0.05% | 3,727,500 |
| 2020-11-23 | 2020-11-19 | 73.600 | 50,500 | +6,000 | 0.05% | 3,716,800 |
| 2020-11-20 | 2020-11-18 | 75.900 | 44,500 | -5,000 | 0.04% | 3,377,550 |
| 2020-11-18 | 2020-11-16 | 79.550 | 49,500 | +4,000 | 0.05% | 3,937,725 |
| 2020-11-17 | 2020-11-13 | 67.100 | 45,500 | -4,000 | 0.04% | 3,053,050 |
| 2020-11-16 | 2020-11-12 | 69.900 | 49,500 | +4,000 | 0.05% | 3,460,050 |
| 2020-11-13 | 2020-11-11 | 65.600 | 45,500 | +500 | 0.04% | 2,984,800 |
| 2020-11-11 | 2020-11-09 | 69.800 | 45,000 | 0.04% | 3,141,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy