History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 653,500 | +0 | 0.31% | 61,004,225 |
| 2025-10-13 | 2025-10-09 | 106.200 | 653,500 | +0 | 0.31% | 69,401,700 |
| 2025-10-10 | 2025-10-08 | 119.600 | 653,500 | +1,000 | 0.31% | 78,158,600 |
| 2025-10-08 | 2025-10-03 | 125.000 | 652,500 | -5,000 | 0.31% | 81,562,500 |
| 2025-09-30 | 2025-09-26 | 102.000 | 657,500 | +2,000 | 0.32% | 67,065,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 655,500 | -500 | 0.31% | 70,138,500 |
| 2025-09-26 | 2025-09-24 | 102.900 | 656,000 | +15,000 | 0.31% | 67,502,400 |
| 2025-09-25 | 2025-09-23 | 103.700 | 641,000 | -1,500 | 0.31% | 66,471,700 |
| 2025-09-24 | 2025-09-22 | 104.000 | 642,500 | +5,500 | 0.31% | 66,820,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 637,000 | +14,000 | 0.31% | 66,184,300 |
| 2025-09-22 | 2025-09-18 | 107.000 | 623,000 | +500 | 0.30% | 66,661,000 |
| 2025-09-19 | 2025-09-17 | 106.200 | 622,500 | +18,000 | 0.30% | 66,109,500 |
| 2025-09-18 | 2025-09-16 | 111.000 | 604,500 | +5,000 | 0.29% | 67,099,500 |
| 2025-09-17 | 2025-09-15 | 110.400 | 599,500 | +2,000 | 0.29% | 66,184,800 |
| 2025-09-16 | 2025-09-12 | 109.400 | 597,500 | -500 | 0.29% | 65,366,500 |
| 2025-09-15 | 2025-09-11 | 111.700 | 598,000 | -26,500 | 0.29% | 66,796,600 |
| 2025-09-12 | 2025-09-10 | 101.400 | 624,500 | +27,000 | 0.30% | 63,324,300 |
| 2025-09-11 | 2025-09-09 | 104.400 | 597,500 | -1,000 | 0.29% | 62,379,000 |
| 2025-09-10 | 2025-09-08 | 96.750 | 598,500 | -2,000 | 0.29% | 57,904,875 |
| 2025-09-09 | 2025-09-05 | 92.450 | 600,500 | +26,000 | 0.29% | 55,516,225 |
| 2025-09-05 | 2025-09-03 | 95.900 | 574,500 | -500 | 0.28% | 55,094,550 |
| 2025-09-04 | 2025-09-02 | 96.750 | 575,000 | -9,500 | 0.28% | 55,631,250 |
| 2025-09-02 | 2025-08-29 | 98.150 | 584,500 | -11,500 | 0.28% | 57,368,675 |
| 2025-09-01 | 2025-08-28 | 88.000 | 596,000 | +1,000 | 0.29% | 52,448,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 595,000 | +14,000 | 0.29% | 52,270,750 |
| 2025-08-28 | 2025-08-26 | 91.850 | 581,000 | +500 | 0.28% | 53,364,850 |
| 2025-08-25 | 2025-08-21 | 81.750 | 580,500 | -1,000 | 0.28% | 47,455,875 |
| 2025-08-22 | 2025-08-20 | 78.450 | 581,500 | +1,000 | 0.28% | 45,618,675 |
| 2025-08-20 | 2025-08-18 | 80.400 | 580,500 | -1,000 | 0.28% | 46,672,200 |
| 2025-08-19 | 2025-08-15 | 77.100 | 581,500 | +1,000 | 0.28% | 44,833,650 |
| 2025-08-18 | 2025-08-14 | 77.450 | 580,500 | -8,500 | 0.28% | 44,959,725 |
| 2025-08-15 | 2025-08-13 | 68.150 | 589,000 | -500 | 0.28% | 40,140,350 |
| 2025-08-12 | 2025-08-08 | 64.700 | 589,500 | -500 | 0.28% | 38,140,650 |
| 2025-08-11 | 2025-08-07 | 60.500 | 590,000 | +3,000 | 0.28% | 35,695,000 |
| 2025-08-07 | 2025-08-05 | 63.300 | 587,000 | -500 | 0.28% | 37,157,100 |
| 2025-08-06 | 2025-08-04 | 59.150 | 587,500 | +1,000 | 0.28% | 34,750,625 |
| 2025-08-05 | 2025-08-01 | 58.650 | 586,500 | -500 | 0.28% | 34,398,225 |
| 2025-08-04 | 2025-07-31 | 60.300 | 587,000 | +3,000 | 0.28% | 35,396,100 |
| 2025-08-01 | 2025-07-30 | 64.700 | 584,000 | +11,000 | 0.28% | 37,784,800 |
| 2025-07-31 | 2025-07-29 | 70.000 | 573,000 | +1,000 | 0.27% | 40,110,000 |
| 2025-07-29 | 2025-07-25 | 66.950 | 572,000 | +1,000 | 0.27% | 38,295,400 |
| 2025-07-28 | 2025-07-24 | 68.400 | 571,000 | +1,500 | 0.27% | 39,056,400 |
| 2025-07-23 | 2025-07-21 | 69.800 | 569,500 | -11,000 | 0.27% | 39,751,100 |
| 2025-07-22 | 2025-07-18 | 70.750 | 580,500 | +1,000 | 0.28% | 41,070,375 |
| 2025-07-18 | 2025-07-16 | 68.600 | 579,500 | -1,000 | 0.28% | 39,753,700 |
| 2025-07-17 | 2025-07-15 | 69.800 | 580,500 | -2,000 | 0.28% | 40,518,900 |
| 2025-07-16 | 2025-07-14 | 63.950 | 582,500 | +1,500 | 0.28% | 37,250,875 |
| 2025-07-15 | 2025-07-11 | 63.200 | 581,000 | +1,000 | 0.28% | 36,719,200 |
| 2025-07-14 | 2025-07-10 | 63.950 | 580,000 | +6,000 | 0.28% | 37,091,000 |
| 2025-07-11 | 2025-07-09 | 65.300 | 574,000 | +500 | 0.28% | 37,482,200 |
| 2025-07-09 | 2025-07-07 | 64.500 | 573,500 | +12,500 | 0.27% | 36,990,750 |
| 2025-07-08 | 2025-07-04 | 67.800 | 561,000 | -26,000 | 0.27% | 38,035,800 |
| 2025-07-07 | 2025-07-03 | 58.950 | 587,000 | +7,000 | 0.28% | 34,603,650 |
| 2025-07-04 | 2025-07-02 | 55.250 | 580,000 | -500 | 0.28% | 32,045,000 |
| 2025-07-03 | 2025-06-30 | 54.450 | 580,500 | +23,000 | 0.28% | 31,608,225 |
| 2025-07-02 | 2025-06-27 | 55.550 | 557,500 | -16,500 | 0.27% | 30,969,125 |
| 2025-06-30 | 2025-06-26 | 59.200 | 574,000 | +9,000 | 0.28% | 33,980,800 |
| 2025-06-27 | 2025-06-25 | 67.050 | 565,000 | +160,500 | 0.27% | 37,883,250 |
| 2025-06-26 | 2025-06-24 | 64.500 | 404,500 | -21,500 | 0.19% | 26,090,250 |
| 2025-06-25 | 2025-06-23 | 55.500 | 426,000 | +100,500 | 0.20% | 23,643,000 |
| 2025-06-24 | 2025-06-20 | 52.000 | 325,500 | +90,000 | 0.16% | 16,926,000 |
| 2025-06-19 | 2025-06-17 | 50.300 | 235,500 | +18,000 | 0.11% | 11,845,650 |
| 2025-06-18 | 2025-06-16 | 54.200 | 217,500 | +10,500 | 0.10% | 11,788,500 |
| 2025-06-17 | 2025-06-13 | 53.550 | 207,000 | +11,500 | 0.10% | 11,084,850 |
| 2025-06-16 | 2025-06-12 | 57.650 | 195,500 | -31,500 | 0.09% | 11,270,575 |
| 2025-06-13 | 2025-06-11 | 48.000 | 227,000 | -3,500 | 0.11% | 10,896,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 230,500 | +5,000 | 0.11% | 11,052,475 |
| 2025-06-11 | 2025-06-09 | 46.200 | 225,500 | +1,000 | 0.11% | 10,418,100 |
| 2025-06-10 | 2025-06-06 | 46.000 | 224,500 | +5,000 | 0.11% | 10,327,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 219,500 | +10,000 | 0.11% | 10,382,350 |
| 2025-06-06 | 2025-06-04 | 49.400 | 209,500 | +22,000 | 0.10% | 10,349,300 |
| 2025-06-05 | 2025-06-03 | 50.550 | 187,500 | +500 | 0.09% | 9,478,125 |
| 2025-06-03 | 2025-05-30 | 48.200 | 187,000 | +88,000 | 0.09% | 9,013,400 |
| 2025-06-02 | 2025-05-29 | 46.350 | 99,000 | +20,500 | 0.05% | 4,588,650 |
| 2025-05-30 | 2025-05-28 | 45.550 | 78,500 | +7,000 | 0.04% | 3,575,675 |
| 2025-05-29 | 2025-05-27 | 46.300 | 71,500 | +15,000 | 0.03% | 3,310,450 |
| 2025-05-28 | 2025-05-26 | 46.000 | 56,500 | -15,000 | 0.03% | 2,599,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 71,500 | -10,000 | 0.04% | 3,660,800 |
| 2025-05-26 | 2025-05-22 | 49.450 | 81,500 | +9,500 | 0.04% | 4,030,175 |
| 2025-05-23 | 2025-05-21 | 46.900 | 72,000 | -5,000 | 0.04% | 3,376,800 |
| 2025-05-22 | 2025-05-20 | 47.000 | 77,000 | +6,000 | 0.04% | 3,619,000 |
| 2025-05-21 | 2025-05-19 | 40.450 | 71,000 | -8,000 | 0.04% | 2,871,950 |
| 2025-05-20 | 2025-05-16 | 40.300 | 79,000 | +500 | 0.04% | 3,183,700 |
| 2025-05-19 | 2025-05-15 | 41.200 | 78,500 | +2,000 | 0.04% | 3,234,200 |
| 2025-05-16 | 2025-05-14 | 41.350 | 76,500 | +18,000 | 0.04% | 3,163,275 |
| 2025-05-13 | 2025-05-09 | 37.450 | 58,500 | +1,000 | 0.03% | 2,190,825 |
| 2025-05-12 | 2025-05-08 | 38.800 | 57,500 | +1,000 | 0.03% | 2,231,000 |
| 2025-05-09 | 2025-05-07 | 37.900 | 56,500 | -46,000 | 0.03% | 2,141,350 |
| 2025-05-08 | 2025-05-06 | 40.900 | 102,500 | -64,500 | 0.05% | 4,192,250 |
| 2025-05-07 | 2025-05-02 | 41.400 | 167,000 | -37,500 | 0.09% | 6,913,800 |
| 2025-05-06 | 2025-04-30 | 38.050 | 204,500 | +8,000 | 0.11% | 7,781,225 |
| 2025-05-02 | 2025-04-29 | 36.950 | 196,500 | +5,500 | 0.10% | 7,260,675 |
| 2025-04-30 | 2025-04-28 | 41.400 | 191,000 | +1,500 | 0.10% | 7,907,400 |
| 2025-04-29 | 2025-04-25 | 43.450 | 189,500 | -9,500 | 0.10% | 8,233,775 |
| 2025-04-28 | 2025-04-24 | 41.350 | 199,000 | -2,500 | 0.10% | 8,228,650 |
| 2025-04-25 | 2025-04-23 | 35.300 | 201,500 | -30,000 | 0.11% | 7,112,950 |
| 2025-04-24 | 2025-04-22 | 35.950 | 231,500 | -5,000 | 0.12% | 8,322,425 |
| 2025-04-17 | 2025-04-15 | 33.400 | 236,500 | +22,500 | 0.12% | 7,899,100 |
| 2025-04-14 | 2025-04-10 | 29.900 | 214,000 | +50,000 | 0.11% | 6,398,600 |
| 2025-04-10 | 2025-04-08 | 23.450 | 164,000 | -42,000 | 0.09% | 3,845,800 |
| 2025-04-08 | 2025-04-03 | 26.500 | 206,000 | +4,000 | 0.11% | 5,459,000 |
| 2025-03-31 | 2025-03-27 | 22.250 | 202,000 | -3,500 | 0.11% | 4,494,500 |
| 2025-03-28 | 2025-03-26 | 20.150 | 205,500 | +2,000 | 0.11% | 4,140,825 |
| 2025-03-27 | 2025-03-25 | 20.350 | 203,500 | +1,500 | 0.11% | 4,141,225 |
| 2025-03-25 | 2025-03-21 | 19.820 | 202,000 | -3,000 | 0.11% | 4,003,640 |
| 2025-03-21 | 2025-03-19 | 20.700 | 205,000 | +50,000 | 0.11% | 4,243,500 |
| 2025-03-18 | 2025-03-14 | 16.200 | 155,000 | -15,000 | 0.08% | 2,511,000 |
| 2025-03-14 | 2025-03-12 | 16.260 | 170,000 | +15,000 | 0.09% | 2,764,200 |
| 2025-03-03 | 2025-02-27 | 18.920 | 155,000 | -12,500 | 0.08% | 2,932,600 |
| 2025-02-28 | 2025-02-26 | 18.340 | 167,500 | -6,000 | 0.09% | 3,071,950 |
| 2025-02-13 | 2025-02-11 | 15.260 | 173,500 | -1,000 | 0.09% | 2,647,610 |
| 2025-02-11 | 2025-02-07 | 14.460 | 174,500 | +1,000 | 0.09% | 2,523,270 |
| 2025-02-10 | 2025-02-06 | 13.900 | 173,500 | -6,500 | 0.09% | 2,411,650 |
| 2025-02-04 | 2025-01-28 | 13.280 | 180,000 | +3,000 | 0.09% | 2,390,400 |
| 2025-01-23 | 2025-01-21 | 13.060 | 177,000 | +6,500 | 0.09% | 2,311,620 |
| 2024-12-11 | 2024-12-09 | 17.440 | 170,500 | -2,000 | 0.09% | 2,973,520 |
| 2024-12-09 | 2024-12-05 | 17.000 | 172,500 | -1,000 | 0.09% | 2,932,500 |
| 2024-12-06 | 2024-12-04 | 17.460 | 173,500 | -5,000 | 0.09% | 3,029,310 |
| 2024-12-05 | 2024-12-03 | 19.000 | 178,500 | +6,000 | 0.09% | 3,391,500 |
| 2024-12-02 | 2024-11-28 | 18.080 | 172,500 | -9,000 | 0.09% | 3,118,800 |
| 2024-11-26 | 2024-11-22 | 16.740 | 181,500 | +9,000 | 0.10% | 3,038,310 |
| 2024-11-25 | 2024-11-21 | 18.060 | 172,500 | +2,000 | 0.09% | 3,115,350 |
| 2024-11-14 | 2024-11-12 | 19.040 | 170,500 | -1,000 | 0.09% | 3,246,320 |
| 2024-11-11 | 2024-11-07 | 18.480 | 171,500 | -2,000 | 0.09% | 3,169,320 |
| 2024-11-08 | 2024-11-06 | 19.300 | 173,500 | +3,000 | 0.09% | 3,348,550 |
| 2024-11-06 | 2024-11-04 | 19.400 | 170,500 | -3,500 | 0.09% | 3,307,700 |
| 2024-11-05 | 2024-11-01 | 19.300 | 174,000 | +1,500 | 0.09% | 3,358,200 |
| 2024-11-04 | 2024-10-31 | 16.840 | 172,500 | +2,000 | 0.09% | 2,904,900 |
| 2024-11-01 | 2024-10-30 | 16.480 | 170,500 | -13,000 | 0.09% | 2,809,840 |
| 2024-10-30 | 2024-10-28 | 14.360 | 183,500 | -4,000 | 0.10% | 2,635,060 |
| 2024-10-29 | 2024-10-25 | 14.300 | 187,500 | +4,000 | 0.10% | 2,681,250 |
| 2024-10-24 | 2024-10-22 | 14.800 | 183,500 | -4,000 | 0.10% | 2,715,800 |
| 2024-10-23 | 2024-10-21 | 14.740 | 187,500 | +4,000 | 0.10% | 2,763,750 |
| 2024-10-22 | 2024-10-18 | 15.540 | 183,500 | -3,500 | 0.10% | 2,851,590 |
| 2024-10-21 | 2024-10-17 | 14.560 | 187,000 | +3,500 | 0.10% | 2,722,720 |
| 2024-10-18 | 2024-10-16 | 15.000 | 183,500 | -2,000 | 0.10% | 2,752,500 |
| 2024-10-17 | 2024-10-15 | 15.000 | 185,500 | -2,000 | 0.10% | 2,782,500 |
| 2024-10-16 | 2024-10-14 | 14.920 | 187,500 | +17,000 | 0.10% | 2,797,500 |
| 2024-10-15 | 2024-10-10 | 15.920 | 170,500 | -4,000 | 0.09% | 2,714,360 |
| 2024-10-14 | 2024-10-09 | 15.140 | 174,500 | +4,000 | 0.09% | 2,641,930 |
| 2024-10-10 | 2024-10-08 | 17.020 | 170,500 | +12,500 | 0.09% | 2,901,910 |
| 2024-10-09 | 2024-10-07 | 21.750 | 158,000 | -10,000 | 0.08% | 3,436,500 |
| 2024-10-04 | 2024-10-02 | 18.840 | 168,000 | -3,000 | 0.09% | 3,165,120 |
| 2024-10-03 | 2024-09-30 | 17.100 | 171,000 | -6,000 | 0.09% | 2,924,100 |
| 2024-09-27 | 2024-09-25 | 11.960 | 177,000 | -4,000 | 0.09% | 2,116,920 |
| 2024-09-26 | 2024-09-24 | 11.460 | 181,000 | -6,000 | 0.10% | 2,074,260 |
| 2024-09-25 | 2024-09-23 | 10.620 | 187,000 | +4,000 | 0.10% | 1,985,940 |
| 2024-09-24 | 2024-09-20 | 10.720 | 183,000 | +8,000 | 0.10% | 1,961,760 |
| 2024-09-12 | 2024-09-10 | 12.100 | 175,000 | +2,000 | 0.09% | 2,117,500 |
| 2024-08-30 | 2024-08-28 | 11.760 | 173,000 | -500 | 0.09% | 2,034,480 |
| 2024-08-02 | 2024-07-31 | 14.260 | 173,500 | -1,000 | 0.09% | 2,474,110 |
| 2024-07-23 | 2024-07-19 | 15.500 | 174,500 | +2,000 | 0.09% | 2,704,750 |
| 2024-07-12 | 2024-07-10 | 13.640 | 172,500 | +1,000 | 0.09% | 2,352,900 |
| 2024-07-11 | 2024-07-09 | 14.000 | 171,500 | +11,000 | 0.09% | 2,401,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 160,500 | +1,000 | 0.08% | 2,818,380 |
| 2024-05-23 | 2024-05-21 | 29.550 | 159,500 | +1,000 | 0.08% | 4,713,225 |
| 2024-05-21 | 2024-05-17 | 31.000 | 158,500 | +6,000 | 0.08% | 4,913,500 |
| 2024-05-20 | 2024-05-16 | 32.650 | 152,500 | -3,000 | 0.08% | 4,979,125 |
| 2024-05-08 | 2024-05-06 | 30.000 | 155,500 | +3,000 | 0.08% | 4,665,000 |
| 2024-04-18 | 2024-04-16 | 27.000 | 152,500 | +3,000 | 0.08% | 4,117,500 |
| 2024-04-15 | 2024-04-11 | 32.750 | 149,500 | -3,000 | 0.08% | 4,896,125 |
| 2024-04-09 | 2024-04-05 | 29.450 | 152,500 | -500 | 0.08% | 4,491,125 |
| 2024-02-27 | 2024-02-23 | 21.500 | 153,000 | -1,000 | 0.08% | 3,289,500 |
| 2024-02-23 | 2024-02-21 | 20.850 | 154,000 | -1,000 | 0.08% | 3,210,900 |
| 2024-02-16 | 2024-02-14 | 16.700 | 155,000 | +3,000 | 0.08% | 2,588,500 |
| 2024-02-08 | 2024-02-06 | 17.800 | 152,000 | -4,000 | 0.08% | 2,705,600 |
| 2024-02-07 | 2024-02-05 | 15.440 | 156,000 | -3,000 | 0.08% | 2,408,640 |
| 2024-02-05 | 2024-02-01 | 17.040 | 159,000 | +1,000 | 0.08% | 2,709,360 |
| 2024-02-02 | 2024-01-31 | 15.220 | 158,000 | +1,500 | 0.08% | 2,404,760 |
| 2024-02-01 | 2024-01-30 | 17.180 | 156,500 | +1,500 | 0.08% | 2,688,670 |
| 2024-01-22 | 2024-01-18 | 26.850 | 155,000 | -1,000 | 0.08% | 4,161,750 |
| 2024-01-08 | 2024-01-04 | 34.250 | 156,000 | +500 | 0.08% | 5,343,000 |
| 2024-01-02 | 2023-12-28 | 36.550 | 155,500 | -5,500 | 0.08% | 5,683,525 |
| 2023-12-21 | 2023-12-19 | 35.250 | 161,000 | +5,000 | 0.08% | 5,675,250 |
| 2023-12-01 | 2023-11-29 | 44.300 | 156,000 | +500 | 0.08% | 6,910,800 |
| 2023-11-30 | 2023-11-28 | 46.700 | 155,500 | -2,500 | 0.08% | 7,261,850 |
| 2023-11-21 | 2023-11-17 | 43.750 | 158,000 | +2,000 | 0.08% | 6,912,500 |
| 2023-11-20 | 2023-11-16 | 41.950 | 156,000 | +2,000 | 0.08% | 6,544,200 |
| 2023-11-17 | 2023-11-15 | 43.750 | 154,000 | +1,000 | 0.08% | 6,737,500 |
| 2023-11-16 | 2023-11-14 | 43.150 | 153,000 | +1,000 | 0.08% | 6,601,950 |
| 2023-11-15 | 2023-11-13 | 43.950 | 152,000 | -500 | 0.08% | 6,680,400 |
| 2023-11-13 | 2023-11-09 | 46.400 | 152,500 | +1,000 | 0.08% | 7,076,000 |
| 2023-11-10 | 2023-11-08 | 46.500 | 151,500 | +500 | 0.08% | 7,044,750 |
| 2023-11-09 | 2023-11-07 | 47.500 | 151,000 | +500 | 0.08% | 7,172,500 |
| 2023-11-08 | 2023-11-06 | 47.000 | 150,500 | -2,000 | 0.08% | 7,073,500 |
| 2023-11-03 | 2023-11-01 | 44.550 | 152,500 | -1,000 | 0.08% | 6,793,875 |
| 2023-11-02 | 2023-10-31 | 44.550 | 153,500 | -2,000 | 0.08% | 6,838,425 |
| 2023-10-27 | 2023-10-25 | 39.600 | 155,500 | -1,000 | 0.08% | 6,157,800 |
| 2023-10-26 | 2023-10-24 | 37.850 | 156,500 | -1,000 | 0.08% | 5,923,525 |
| 2023-10-25 | 2023-10-20 | 37.000 | 157,500 | -2,000 | 0.08% | 5,827,500 |
| 2023-10-20 | 2023-10-18 | 38.400 | 159,500 | +1,000 | 0.08% | 6,124,800 |
| 2023-10-11 | 2023-10-09 | 39.400 | 158,500 | -500 | 0.08% | 6,244,900 |
| 2023-09-28 | 2023-09-26 | 39.350 | 159,000 | +1,000 | 0.08% | 6,256,650 |
| 2023-09-19 | 2023-09-15 | 39.200 | 158,000 | +500 | 0.08% | 6,193,600 |
| 2023-09-18 | 2023-09-14 | 38.000 | 157,500 | +3,000 | 0.08% | 5,985,000 |
| 2023-09-13 | 2023-09-11 | 37.750 | 154,500 | -2,000 | 0.08% | 5,832,375 |
| 2023-09-06 | 2023-09-04 | 35.500 | 156,500 | +2,000 | 0.08% | 5,555,750 |
| 2023-08-31 | 2023-08-29 | 39.250 | 154,500 | -2,000 | 0.08% | 6,064,125 |
| 2023-08-29 | 2023-08-25 | 36.750 | 156,500 | -1,500 | 0.08% | 5,751,375 |
| 2023-08-10 | 2023-08-08 | 37.400 | 158,000 | +1,000 | 0.08% | 5,909,200 |
| 2023-08-04 | 2023-08-02 | 39.150 | 157,000 | +1,000 | 0.08% | 6,146,550 |
| 2023-08-03 | 2023-08-01 | 45.300 | 156,000 | +1,000 | 0.08% | 7,066,800 |
| 2023-08-01 | 2023-07-28 | 47.400 | 155,000 | +1,000 | 0.08% | 7,347,000 |
| 2023-07-14 | 2023-07-12 | 38.700 | 154,000 | -4,500 | 0.08% | 5,959,800 |
| 2023-07-13 | 2023-07-11 | 39.400 | 158,500 | +3,500 | 0.08% | 6,244,900 |
| 2023-07-12 | 2023-07-10 | 36.200 | 155,000 | +1,000 | 0.08% | 5,611,000 |
| 2023-07-10 | 2023-07-06 | 37.550 | 154,000 | -1,000 | 0.08% | 5,782,700 |
| 2023-07-07 | 2023-07-05 | 40.350 | 155,000 | +1,000 | 0.08% | 6,254,250 |
| 2023-07-06 | 2023-07-04 | 40.350 | 154,000 | -19,000 | 0.08% | 6,213,900 |
| 2023-07-05 | 2023-07-03 | 34.150 | 173,000 | -500 | 0.09% | 5,907,950 |
| 2023-06-21 | 2023-06-19 | 36.100 | 173,500 | +500 | 0.09% | 6,263,350 |
| 2023-06-20 | 2023-06-16 | 36.800 | 173,000 | +10,000 | 0.09% | 6,366,400 |
| 2023-06-16 | 2023-06-14 | 34.600 | 163,000 | +10,000 | 0.09% | 5,639,800 |
| 2023-06-14 | 2023-06-12 | 31.900 | 153,000 | -500 | 0.08% | 4,880,700 |
| 2023-06-08 | 2023-06-06 | 31.100 | 153,500 | -500 | 0.08% | 4,773,850 |
| 2023-05-25 | 2023-05-23 | 38.200 | 154,000 | +2,000 | 0.08% | 5,882,800 |
| 2023-05-11 | 2023-05-09 | 40.800 | 152,000 | +7,000 | 0.08% | 6,201,600 |
| 2023-04-27 | 2023-04-25 | 47.150 | 145,000 | -500 | 0.08% | 6,836,750 |
| 2023-04-17 | 2023-04-13 | 52.000 | 145,500 | -3,500 | 0.08% | 7,566,000 |
| 2023-04-14 | 2023-04-12 | 47.750 | 149,000 | -1,500 | 0.08% | 7,114,750 |
| 2023-04-04 | 2023-03-31 | 41.850 | 150,500 | +500 | 0.08% | 6,298,425 |
| 2023-03-31 | 2023-03-29 | 44.600 | 150,000 | +5,000 | 0.08% | 6,690,000 |
| 2023-03-27 | 2023-03-23 | 47.900 | 145,000 | +96,000 | 0.08% | 6,945,500 |
| 2023-02-14 | 2023-02-10 | 59.800 | 49,000 | +500 | 0.03% | 2,930,200 |
| 2023-02-13 | 2023-02-09 | 63.250 | 48,500 | -14,500 | 0.03% | 3,067,625 |
| 2023-02-09 | 2023-02-07 | 63.650 | 63,000 | -12,000 | 0.03% | 4,009,950 |
| 2023-02-03 | 2023-02-01 | 66.450 | 75,000 | -10,000 | 0.04% | 4,983,750 |
| 2023-01-19 | 2023-01-17 | 65.300 | 85,000 | +20,000 | 0.04% | 5,550,500 |
| 2023-01-18 | 2023-01-16 | 70.050 | 65,000 | -500 | 0.03% | 4,553,250 |
| 2023-01-17 | 2023-01-13 | 67.800 | 65,500 | -10,000 | 0.03% | 4,440,900 |
| 2023-01-11 | 2023-01-09 | 61.000 | 75,500 | -5,000 | 0.04% | 4,605,500 |
| 2023-01-05 | 2023-01-03 | 59.850 | 80,500 | +20,000 | 0.04% | 4,817,925 |
| 2022-12-30 | 2022-12-28 | 56.950 | 60,500 | -3,500 | 0.03% | 3,445,475 |
| 2022-12-29 | 2022-12-23 | 57.450 | 64,000 | +7,000 | 0.03% | 3,676,800 |
| 2022-12-23 | 2022-12-21 | 54.000 | 57,000 | -500 | 0.03% | 3,078,000 |
| 2022-12-15 | 2022-12-13 | 53.900 | 57,500 | +8,000 | 0.03% | 3,099,250 |
| 2022-12-14 | 2022-12-12 | 54.700 | 49,500 | -5,000 | 0.03% | 2,707,650 |
| 2022-12-13 | 2022-12-09 | 55.250 | 54,500 | +8,500 | 0.03% | 3,011,125 |
| 2022-12-12 | 2022-12-08 | 51.000 | 46,000 | -10,000 | 0.02% | 2,346,000 |
| 2022-11-23 | 2022-11-21 | 52.500 | 56,000 | -3,000 | 0.03% | 2,940,000 |
| 2022-11-22 | 2022-11-18 | 54.500 | 59,000 | -500 | 0.03% | 3,215,500 |
| 2022-11-17 | 2022-11-15 | 52.750 | 59,500 | -2,000 | 0.03% | 3,138,625 |
| 2022-11-16 | 2022-11-14 | 52.800 | 61,500 | -25,000 | 0.03% | 3,247,200 |
| 2022-11-10 | 2022-11-08 | 52.150 | 86,500 | +10,000 | 0.05% | 4,510,975 |
| 2022-11-09 | 2022-11-07 | 54.850 | 76,500 | -2,500 | 0.04% | 4,196,025 |
| 2022-11-08 | 2022-11-04 | 52.850 | 79,000 | +3,000 | 0.04% | 4,175,150 |
| 2022-11-07 | 2022-11-03 | 56.000 | 76,000 | -4,000 | 0.04% | 4,256,000 |
| 2022-11-04 | 2022-11-02 | 54.100 | 80,000 | +4,000 | 0.04% | 4,328,000 |
| 2022-11-03 | 2022-11-01 | 49.400 | 76,000 | -5,000 | 0.04% | 3,754,400 |
| 2022-11-02 | 2022-10-31 | 49.400 | 81,000 | -5,000 | 0.04% | 4,001,400 |
| 2022-10-31 | 2022-10-27 | 50.000 | 86,000 | -1,000 | 0.05% | 4,300,000 |
| 2022-10-28 | 2022-10-26 | 49.150 | 87,000 | +30,000 | 0.05% | 4,276,050 |
| 2022-10-26 | 2022-10-24 | 43.850 | 57,000 | +5,000 | 0.03% | 2,499,450 |
| 2022-10-25 | 2022-10-21 | 46.650 | 52,000 | -6,000 | 0.03% | 2,425,800 |
| 2022-10-20 | 2022-10-18 | 45.800 | 58,000 | -3,000 | 0.03% | 2,656,400 |
| 2022-10-19 | 2022-10-17 | 38.450 | 61,000 | +1,000 | 0.03% | 2,345,450 |
| 2022-10-14 | 2022-10-12 | 31.400 | 60,000 | -1,000 | 0.03% | 1,884,000 |
| 2022-10-12 | 2022-10-10 | 36.000 | 61,000 | +1,000 | 0.03% | 2,196,000 |
| 2022-10-07 | 2022-10-05 | 39.400 | 60,000 | -500 | 0.03% | 2,364,000 |
| 2022-10-06 | 2022-10-03 | 35.800 | 60,500 | +500 | 0.03% | 2,165,900 |
| 2022-10-05 | 2022-09-30 | 38.050 | 60,000 | -2,000 | 0.03% | 2,283,000 |
| 2022-09-30 | 2022-09-28 | 37.850 | 62,000 | -5,000 | 0.03% | 2,346,700 |
| 2022-09-29 | 2022-09-27 | 39.950 | 67,000 | +4,000 | 0.04% | 2,676,650 |
| 2022-09-27 | 2022-09-23 | 33.900 | 63,000 | +1,000 | 0.03% | 2,135,700 |
| 2022-09-26 | 2022-09-22 | 38.550 | 62,000 | +1,000 | 0.03% | 2,390,100 |
| 2022-09-23 | 2022-09-21 | 38.600 | 61,000 | -4,000 | 0.03% | 2,354,600 |
| 2022-09-22 | 2022-09-20 | 40.700 | 65,000 | +2,500 | 0.03% | 2,645,500 |
| 2022-09-16 | 2022-09-14 | 41.700 | 62,500 | +1,000 | 0.03% | 2,606,250 |
| 2022-09-14 | 2022-09-09 | 41.000 | 61,500 | -1,500 | 0.03% | 2,521,500 |
| 2022-09-09 | 2022-09-07 | 38.300 | 63,000 | +1,000 | 0.03% | 2,412,900 |
| 2022-09-05 | 2022-09-01 | 45.300 | 62,000 | -2,000 | 0.03% | 2,808,600 |
| 2022-09-02 | 2022-08-31 | 44.900 | 64,000 | +3,000 | 0.03% | 2,873,600 |
| 2022-09-01 | 2022-08-30 | 43.000 | 61,000 | +1,000 | 0.03% | 2,623,000 |
| 2022-08-30 | 2022-08-26 | 46.200 | 60,000 | +5,000 | 0.03% | 2,772,000 |
| 2022-08-16 | 2022-08-12 | 52.800 | 55,000 | -2,500 | 0.03% | 2,904,000 |
| 2022-08-15 | 2022-08-11 | 54.200 | 57,500 | +1,500 | 0.03% | 3,116,500 |
| 2022-08-11 | 2022-08-09 | 54.000 | 56,000 | -500 | 0.03% | 3,024,000 |
| 2022-08-10 | 2022-08-08 | 54.200 | 56,500 | -2,500 | 0.03% | 3,062,300 |
| 2022-08-09 | 2022-08-05 | 53.500 | 59,000 | -5,500 | 0.03% | 3,156,500 |
| 2022-08-08 | 2022-08-04 | 50.150 | 64,500 | +2,000 | 0.03% | 3,234,675 |
| 2022-08-02 | 2022-07-29 | 44.900 | 62,500 | -3,000 | 0.03% | 2,806,250 |
| 2022-08-01 | 2022-07-28 | 46.950 | 65,500 | +3,000 | 0.03% | 3,075,225 |
| 2022-07-22 | 2022-07-20 | 49.000 | 62,500 | -2,000 | 0.03% | 3,062,500 |
| 2022-07-19 | 2022-07-15 | 44.750 | 64,500 | -3,500 | 0.03% | 2,886,375 |
| 2022-07-18 | 2022-07-14 | 47.150 | 68,000 | +4,000 | 0.04% | 3,206,200 |
| 2022-07-14 | 2022-07-12 | 44.400 | 64,000 | -4,000 | 0.03% | 2,841,600 |
| 2022-07-13 | 2022-07-11 | 46.450 | 68,000 | -2,000 | 0.04% | 3,158,600 |
| 2022-07-08 | 2022-07-06 | 50.850 | 70,000 | -1,000 | 0.04% | 3,559,500 |
| 2022-07-07 | 2022-07-05 | 50.250 | 71,000 | +5,500 | 0.04% | 3,567,750 |
| 2022-07-06 | 2022-07-04 | 50.700 | 65,500 | +1,000 | 0.03% | 3,320,850 |
| 2022-07-04 | 2022-06-29 | 41.500 | 64,500 | +1,000 | 0.03% | 2,676,750 |
| 2022-06-30 | 2022-06-28 | 44.950 | 63,500 | -2,000 | 0.03% | 2,854,325 |
| 2022-06-29 | 2022-06-27 | 43.800 | 65,500 | +1,500 | 0.03% | 2,868,900 |
| 2022-06-28 | 2022-06-24 | 44.450 | 64,000 | -500 | 0.03% | 2,844,800 |
| 2022-06-24 | 2022-06-22 | 37.400 | 64,500 | +500 | 0.03% | 2,412,300 |
| 2022-06-23 | 2022-06-21 | 38.100 | 64,000 | -2,000 | 0.03% | 2,438,400 |
| 2022-06-21 | 2022-06-17 | 34.050 | 66,000 | -500 | 0.03% | 2,247,300 |
| 2022-06-17 | 2022-06-15 | 33.250 | 66,500 | +1,000 | 0.04% | 2,211,125 |
| 2022-06-15 | 2022-06-13 | 32.000 | 65,500 | +2,000 | 0.03% | 2,096,000 |
| 2022-06-13 | 2022-06-09 | 35.800 | 63,500 | +500 | 0.03% | 2,273,300 |
| 2022-06-10 | 2022-06-08 | 36.000 | 63,000 | -2,000 | 0.03% | 2,268,000 |
| 2022-05-13 | 2022-05-11 | 27.850 | 65,000 | -5,000 | 0.03% | 1,810,250 |
| 2022-05-12 | 2022-05-10 | 26.000 | 70,000 | +10,000 | 0.04% | 1,820,000 |
| 2022-05-04 | 2022-04-29 | 33.800 | 60,000 | -1,000 | 0.03% | 2,028,000 |
| 2022-05-03 | 2022-04-28 | 30.750 | 61,000 | -1,000 | 0.03% | 1,875,750 |
| 2022-04-27 | 2022-04-25 | 28.800 | 62,000 | +2,000 | 0.03% | 1,785,600 |
| 2022-04-26 | 2022-04-22 | 32.900 | 60,000 | +4,000 | 0.03% | 1,974,000 |
| 2022-04-21 | 2022-04-19 | 33.500 | 56,000 | +1,000 | 0.03% | 1,876,000 |
| 2022-04-19 | 2022-04-13 | 36.400 | 55,000 | +6,000 | 0.03% | 2,002,000 |
| 2022-04-14 | 2022-04-12 | 40.750 | 49,000 | +5,000 | 0.03% | 1,996,750 |
| 2022-04-13 | 2022-04-11 | 40.950 | 44,000 | +1,000 | 0.02% | 1,801,800 |
| 2022-04-11 | 2022-04-07 | 45.900 | 43,000 | +5,000 | 0.02% | 1,973,700 |
| 2022-04-08 | 2022-04-06 | 49.350 | 38,000 | -7,000 | 0.02% | 1,875,300 |
| 2022-04-06 | 2022-04-01 | 43.700 | 45,000 | +6,000 | 0.02% | 1,966,500 |
| 2022-04-04 | 2022-03-31 | 46.500 | 39,000 | +1,000 | 0.02% | 1,813,500 |
| 2022-04-01 | 2022-03-30 | 50.550 | 38,000 | +1,000 | 0.02% | 1,920,900 |
| 2022-03-30 | 2022-03-28 | 48.350 | 37,000 | +1,000 | 0.02% | 1,788,950 |
| 2022-03-29 | 2022-03-25 | 52.650 | 36,000 | +5,000 | 0.02% | 1,895,400 |
| 2022-03-23 | 2022-03-21 | 51.700 | 31,000 | -2,000 | 0.02% | 1,602,700 |
| 2022-03-21 | 2022-03-17 | 57.950 | 33,000 | -1,500 | 0.02% | 1,912,350 |
| 2022-03-18 | 2022-03-16 | 49.900 | 34,500 | -2,500 | 0.02% | 1,721,550 |
| 2022-03-17 | 2022-03-15 | 40.600 | 37,000 | +1,000 | 0.02% | 1,502,200 |
| 2022-03-16 | 2022-03-14 | 46.500 | 36,000 | +1,000 | 0.02% | 1,674,000 |
| 2022-03-15 | 2022-03-11 | 53.750 | 35,000 | +2,000 | 0.02% | 1,881,250 |
| 2022-03-10 | 2022-03-08 | 52.850 | 33,000 | -3,000 | 0.02% | 1,744,050 |
| 2022-03-09 | 2022-03-07 | 55.550 | 36,000 | +1,000 | 0.02% | 1,999,800 |
| 2022-03-03 | 2022-03-01 | 67.950 | 35,000 | -2,000 | 0.02% | 2,378,250 |
| 2022-03-02 | 2022-02-28 | 67.250 | 37,000 | +2,000 | 0.02% | 2,488,250 |
| 2022-01-18 | 2022-01-14 | 69.600 | 35,000 | +1,000 | 0.02% | 2,436,000 |
| 2021-12-20 | 2021-12-16 | 80.550 | 34,000 | +3,500 | 0.02% | 2,738,700 |
| 2021-12-17 | 2021-12-15 | 76.750 | 30,500 | +500 | 0.02% | 2,340,875 |
| 2021-12-10 | 2021-12-08 | 93.700 | 30,000 | -10,000 | 0.02% | 2,811,000 |
| 2021-12-09 | 2021-12-07 | 92.800 | 40,000 | +10,000 | 0.02% | 3,712,000 |
| 2021-11-19 | 2021-11-17 | 107.000 | 30,000 | -20,000 | 0.02% | 3,210,000 |
| 2021-11-18 | 2021-11-16 | 105.300 | 50,000 | -5,000 | 0.03% | 5,265,000 |
| 2021-11-17 | 2021-11-15 | 102.300 | 55,000 | -1,000 | 0.03% | 5,626,500 |
| 2021-11-12 | 2021-11-10 | 99.450 | 56,000 | +20,000 | 0.03% | 5,569,200 |
| 2021-11-11 | 2021-11-09 | 94.100 | 36,000 | -1,000 | 0.02% | 3,387,600 |
| 2021-10-18 | 2021-10-12 | 100.400 | 37,000 | +1,000 | 0.02% | 3,714,800 |
| 2021-10-15 | 2021-10-11 | 101.000 | 36,000 | -4,500 | 0.02% | 3,636,000 |
| 2021-10-11 | 2021-10-07 | 101.000 | 40,500 | +4,500 | 0.02% | 4,090,500 |
| 2021-10-06 | 2021-10-04 | 99.500 | 36,000 | -11,500 | 0.02% | 3,582,000 |
| 2021-10-05 | 2021-09-30 | 98.600 | 47,500 | -1,000 | 0.03% | 4,683,500 |
| 2021-10-04 | 2021-09-29 | 96.800 | 48,500 | +10,000 | 0.03% | 4,694,800 |
| 2021-09-30 | 2021-09-28 | 99.950 | 38,500 | -500 | 0.02% | 3,848,075 |
| 2021-09-29 | 2021-09-27 | 100.300 | 39,000 | -1,000 | 0.02% | 3,911,700 |
| 2021-09-28 | 2021-09-24 | 101.800 | 40,000 | -1,000 | 0.02% | 4,072,000 |
| 2021-09-27 | 2021-09-23 | 102.500 | 41,000 | -10,000 | 0.02% | 4,202,500 |
| 2021-09-21 | 2021-09-17 | 102.700 | 51,000 | +9,500 | 0.03% | 5,237,700 |
| 2021-09-17 | 2021-09-15 | 98.800 | 41,500 | +5,000 | 0.02% | 4,100,200 |
| 2021-09-10 | 2021-09-08 | 106.600 | 36,500 | -500 | 0.02% | 3,890,900 |
| 2021-09-08 | 2021-09-06 | 111.500 | 37,000 | +1,000 | 0.02% | 4,125,500 |
| 2021-08-20 | 2021-08-18 | 105.500 | 36,000 | +5,000 | 0.02% | 3,798,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 31,000 | -1,500 | 0.02% | 3,769,600 |
| 2021-08-12 | 2021-08-10 | 119.600 | 32,500 | -11,000 | 0.02% | 3,887,000 |
| 2021-08-02 | 2021-07-29 | 101.400 | 43,500 | -4,500 | 0.02% | 4,410,900 |
| 2021-07-30 | 2021-07-28 | 90.100 | 48,000 | -2,500 | 0.03% | 4,324,800 |
| 2021-07-29 | 2021-07-27 | 81.800 | 50,500 | +2,500 | 0.03% | 4,130,900 |
| 2021-07-28 | 2021-07-26 | 88.950 | 48,000 | -500 | 0.03% | 4,269,600 |
| 2021-07-27 | 2021-07-23 | 95.550 | 48,500 | +1,000 | 0.03% | 4,634,175 |
| 2021-07-26 | 2021-07-22 | 98.650 | 47,500 | +500 | 0.03% | 4,685,875 |
| 2021-07-23 | 2021-07-21 | 99.950 | 47,000 | +7,000 | 0.02% | 4,697,650 |
| 2021-07-21 | 2021-07-19 | 106.300 | 40,000 | +5,000 | 0.02% | 4,252,000 |
| 2021-07-14 | 2021-07-12 | 107.000 | 35,000 | -500 | 0.02% | 3,745,000 |
| 2021-07-12 | 2021-07-08 | 106.400 | 35,500 | -500 | 0.02% | 3,777,200 |
| 2021-07-09 | 2021-07-07 | 110.200 | 36,000 | +1,500 | 0.02% | 3,967,200 |
| 2021-07-06 | 2021-07-02 | 116.200 | 34,500 | -1,000 | 0.02% | 4,008,900 |
| 2021-06-29 | 2021-06-25 | 123.900 | 35,500 | +500 | 0.02% | 4,398,450 |
| 2021-06-23 | 2021-06-21 | 126.800 | 35,000 | +500 | 0.02% | 4,438,000 |
| 2021-06-22 | 2021-06-18 | 127.900 | 34,500 | -500 | 0.02% | 4,412,550 |
| 2021-06-21 | 2021-06-17 | 125.000 | 35,000 | -1,500 | 0.02% | 4,375,000 |
| 2021-06-18 | 2021-06-16 | 116.400 | 36,500 | +500 | 0.02% | 4,248,600 |
| 2021-06-16 | 2021-06-11 | 124.700 | 36,000 | -1,500 | 0.02% | 4,489,200 |
| 2021-06-15 | 2021-06-10 | 123.000 | 37,500 | +7,500 | 0.02% | 4,612,500 |
| 2021-06-11 | 2021-06-09 | 126.000 | 30,000 | -500 | 0.02% | 3,780,000 |
| 2021-06-08 | 2021-06-04 | 110.100 | 30,500 | -1,000 | 0.02% | 3,358,050 |
| 2021-06-07 | 2021-06-03 | 108.400 | 31,500 | -1,000 | 0.02% | 3,414,600 |
| 2021-06-04 | 2021-06-02 | 108.500 | 32,500 | +1,500 | 0.02% | 3,526,250 |
| 2021-06-03 | 2021-06-01 | 112.600 | 31,000 | +1,000 | 0.02% | 3,490,600 |
| 2021-06-02 | 2021-05-31 | 111.600 | 30,000 | +500 | 0.03% | 3,348,000 |
| 2021-06-01 | 2021-05-28 | 106.600 | 29,500 | -1,500 | 0.02% | 3,144,700 |
| 2021-05-31 | 2021-05-27 | 106.100 | 31,000 | +1,000 | 0.03% | 3,289,100 |
| 2021-05-27 | 2021-05-25 | 107.100 | 30,000 | -2,000 | 0.03% | 3,213,000 |
| 2021-05-26 | 2021-05-24 | 99.100 | 32,000 | +1,000 | 0.03% | 3,171,200 |
| 2021-05-24 | 2021-05-20 | 99.200 | 31,000 | -1,500 | 0.03% | 3,075,200 |
| 2021-05-21 | 2021-05-18 | 95.600 | 32,500 | +1,000 | 0.03% | 3,107,000 |
| 2021-05-20 | 2021-05-17 | 95.200 | 31,500 | +1,000 | 0.03% | 2,998,800 |
| 2021-05-17 | 2021-05-13 | 90.300 | 30,500 | -1,000 | 0.03% | 2,754,150 |
| 2021-05-12 | 2021-05-10 | 94.100 | 31,500 | -2,500 | 0.03% | 2,964,150 |
| 2021-05-06 | 2021-05-04 | 103.300 | 34,000 | +1,000 | 0.03% | 3,512,200 |
| 2021-04-29 | 2021-04-27 | 112.700 | 33,000 | +500 | 0.03% | 3,719,100 |
| 2021-04-28 | 2021-04-26 | 108.800 | 32,500 | +500 | 0.03% | 3,536,000 |
| 2021-04-23 | 2021-04-21 | 103.800 | 32,000 | -1,000 | 0.03% | 3,321,600 |
| 2021-04-22 | 2021-04-20 | 98.900 | 33,000 | -500 | 0.03% | 3,263,700 |
| 2021-04-16 | 2021-04-14 | 95.000 | 33,500 | +2,000 | 0.03% | 3,182,500 |
| 2021-04-14 | 2021-04-12 | 99.500 | 31,500 | +500 | 0.03% | 3,134,250 |
| 2021-04-08 | 2021-04-01 | 106.500 | 31,000 | -1,500 | 0.03% | 3,301,500 |
| 2021-04-07 | 2021-03-31 | 96.500 | 32,500 | +500 | 0.03% | 3,136,250 |
| 2021-04-01 | 2021-03-30 | 96.400 | 32,000 | -500 | 0.03% | 3,084,800 |
| 2021-03-31 | 2021-03-29 | 95.050 | 32,500 | +1,000 | 0.03% | 3,089,125 |
| 2021-03-29 | 2021-03-25 | 92.000 | 31,500 | -20,000 | 0.03% | 2,898,000 |
| 2021-03-26 | 2021-03-24 | 90.500 | 51,500 | -14,500 | 0.04% | 4,660,750 |
| 2021-03-25 | 2021-03-23 | 98.000 | 66,000 | +500 | 0.06% | 6,468,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 65,500 | +20,000 | 0.06% | 6,681,000 |
| 2021-03-16 | 2021-03-12 | 111.900 | 45,500 | -1,000 | 0.04% | 5,091,450 |
| 2021-03-15 | 2021-03-11 | 103.000 | 46,500 | +1,000 | 0.04% | 4,789,500 |
| 2021-03-12 | 2021-03-10 | 95.500 | 45,500 | +2,000 | 0.04% | 4,345,250 |
| 2021-03-11 | 2021-03-09 | 86.000 | 43,500 | +1,000 | 0.04% | 3,741,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 42,500 | -4,000 | 0.04% | 3,638,000 |
| 2021-03-09 | 2021-03-05 | 95.150 | 46,500 | +1,000 | 0.04% | 4,424,475 |
| 2021-03-08 | 2021-03-04 | 103.000 | 45,500 | +2,000 | 0.04% | 4,686,500 |
| 2021-03-02 | 2021-02-26 | 112.800 | 43,500 | -1,000 | 0.04% | 4,906,800 |
| 2021-03-01 | 2021-02-25 | 115.300 | 44,500 | -500 | 0.04% | 5,130,850 |
| 2021-02-26 | 2021-02-24 | 114.000 | 45,000 | -9,000 | 0.04% | 5,130,000 |
| 2021-02-25 | 2021-02-23 | 118.600 | 54,000 | +1,500 | 0.05% | 6,404,400 |
| 2021-02-24 | 2021-02-22 | 123.000 | 52,500 | +5,000 | 0.04% | 6,457,500 |
| 2021-02-22 | 2021-02-18 | 132.700 | 47,500 | -1,000 | 0.04% | 6,303,250 |
| 2021-02-19 | 2021-02-17 | 139.300 | 48,500 | +2,000 | 0.04% | 6,756,050 |
| 2021-02-18 | 2021-02-16 | 144.000 | 46,500 | -1,500 | 0.04% | 6,696,000 |
| 2021-02-16 | 2021-02-09 | 142.300 | 48,000 | -500 | 0.04% | 6,830,400 |
| 2021-02-10 | 2021-02-08 | 120.000 | 48,500 | -1,500 | 0.04% | 5,820,000 |
| 2021-02-09 | 2021-02-05 | 113.600 | 50,000 | -3,000 | 0.04% | 5,680,000 |
| 2021-02-05 | 2021-02-03 | 114.100 | 53,000 | -500 | 0.04% | 6,047,300 |
| 2021-02-04 | 2021-02-02 | 116.500 | 53,500 | -500 | 0.05% | 6,232,750 |
| 2021-02-02 | 2021-01-29 | 104.200 | 54,000 | +1,000 | 0.05% | 5,626,800 |
| 2021-01-29 | 2021-01-27 | 109.400 | 53,000 | +4,500 | 0.04% | 5,798,200 |
| 2021-01-28 | 2021-01-26 | 113.500 | 48,500 | -500 | 0.04% | 5,504,750 |
| 2021-01-26 | 2021-01-22 | 113.800 | 49,000 | +5,500 | 0.04% | 5,576,200 |
| 2021-01-22 | 2021-01-20 | 123.200 | 43,500 | +2,500 | 0.04% | 5,359,200 |
| 2021-01-21 | 2021-01-19 | 116.900 | 41,000 | +7,500 | 0.03% | 4,792,900 |
| 2021-01-20 | 2021-01-18 | 113.700 | 33,500 | +500 | 0.03% | 3,808,950 |
| 2021-01-18 | 2021-01-14 | 110.700 | 33,000 | +500 | 0.03% | 3,653,100 |
| 2021-01-15 | 2021-01-13 | 112.000 | 32,500 | -1,000 | 0.03% | 3,640,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 33,500 | +3,500 | 0.03% | 3,839,100 |
| 2021-01-12 | 2021-01-08 | 117.000 | 30,000 | -1,000 | 0.03% | 3,510,000 |
| 2021-01-11 | 2021-01-07 | 117.600 | 31,000 | -1,000 | 0.03% | 3,645,600 |
| 2021-01-08 | 2021-01-06 | 114.500 | 32,000 | -1,500 | 0.03% | 3,664,000 |
| 2021-01-07 | 2021-01-05 | 112.600 | 33,500 | +6,500 | 0.03% | 3,772,100 |
| 2021-01-05 | 2020-12-31 | 95.000 | 27,000 | +500 | 0.02% | 2,565,000 |
| 2021-01-04 | 2020-12-29 | 97.000 | 26,500 | -3,000 | 0.02% | 2,570,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 29,500 | -500 | 0.02% | 2,855,600 |
| 2020-12-29 | 2020-12-24 | 90.500 | 30,000 | -3,000 | 0.03% | 2,715,000 |
| 2020-12-28 | 2020-12-22 | 81.250 | 33,000 | +500 | 0.03% | 2,681,250 |
| 2020-12-23 | 2020-12-21 | 83.500 | 32,500 | +2,000 | 0.03% | 2,713,750 |
| 2020-12-22 | 2020-12-18 | 75.000 | 30,500 | -500 | 0.03% | 2,287,500 |
| 2020-12-21 | 2020-12-17 | 75.750 | 31,000 | -10,500 | 0.03% | 2,348,250 |
| 2020-12-18 | 2020-12-16 | 71.500 | 41,500 | -1,000 | 0.04% | 2,967,250 |
| 2020-12-17 | 2020-12-15 | 69.850 | 42,500 | -1,000 | 0.04% | 2,968,625 |
| 2020-12-16 | 2020-12-14 | 70.200 | 43,500 | +1,000 | 0.04% | 3,053,700 |
| 2020-12-15 | 2020-12-11 | 68.800 | 42,500 | +5,500 | 0.04% | 2,924,000 |
| 2020-12-14 | 2020-12-10 | 69.000 | 37,000 | +8,500 | 0.03% | 2,553,000 |
| 2020-12-10 | 2020-12-08 | 72.500 | 28,500 | -3,000 | 0.02% | 2,066,250 |
| 2020-12-09 | 2020-12-07 | 69.400 | 31,500 | -500 | 0.03% | 2,186,100 |
| 2020-12-08 | 2020-12-04 | 67.500 | 32,000 | +1,500 | 0.03% | 2,160,000 |
| 2020-12-07 | 2020-12-03 | 67.950 | 30,500 | +1,000 | 0.03% | 2,072,475 |
| 2020-12-02 | 2020-11-30 | 70.000 | 29,500 | -10,000 | 0.03% | 2,065,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 39,500 | -1,000 | 0.04% | 2,788,700 |
| 2020-11-26 | 2020-11-24 | 70.200 | 40,500 | +500 | 0.04% | 2,843,100 |
| 2020-11-25 | 2020-11-23 | 74.550 | 40,000 | -500 | 0.04% | 2,982,000 |
| 2020-11-24 | 2020-11-20 | 75.000 | 40,500 | +1,000 | 0.04% | 3,037,500 |
| 2020-11-23 | 2020-11-19 | 73.600 | 39,500 | +1,000 | 0.04% | 2,907,200 |
| 2020-11-19 | 2020-11-17 | 74.700 | 38,500 | +500 | 0.04% | 2,875,950 |
| 2020-11-18 | 2020-11-16 | 79.550 | 38,000 | -6,500 | 0.04% | 3,022,900 |
| 2020-11-17 | 2020-11-13 | 67.100 | 44,500 | +500 | 0.04% | 2,985,950 |
| 2020-11-16 | 2020-11-12 | 69.900 | 44,000 | +2,500 | 0.04% | 3,075,600 |
| 2020-11-13 | 2020-11-11 | 65.600 | 41,500 | -14,000 | 0.04% | 2,722,400 |
| 2020-11-12 | 2020-11-10 | 68.300 | 55,500 | +12,500 | 0.05% | 3,790,650 |
| 2020-11-11 | 2020-11-09 | 69.800 | 43,000 | 0.04% | 3,001,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy