History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 27,986,133 | +0 | 13.42% | 2,612,505,516 |
| 2025-10-13 | 2025-10-09 | 106.200 | 27,986,133 | +0 | 13.42% | 2,972,127,325 |
| 2025-10-10 | 2025-10-08 | 119.600 | 27,986,133 | -81,991 | 13.42% | 3,347,141,507 |
| 2025-10-09 | 2025-10-06 | 124.000 | 28,068,124 | +318,370 | 13.46% | 3,480,447,376 |
| 2025-10-08 | 2025-10-03 | 125.000 | 27,749,754 | -376,676 | 13.30% | 3,468,719,250 |
| 2025-10-06 | 2025-10-02 | 122.600 | 28,126,430 | +225,205 | 13.48% | 3,448,300,318 |
| 2025-10-03 | 2025-09-30 | 117.200 | 27,901,225 | +166,706 | 13.38% | 3,270,023,570 |
| 2025-10-02 | 2025-09-29 | 112.000 | 27,734,519 | +691,765 | 13.30% | 3,106,266,128 |
| 2025-09-30 | 2025-09-26 | 102.000 | 27,042,754 | -1,260,032 | 12.97% | 2,758,360,908 |
| 2025-09-29 | 2025-09-25 | 107.000 | 28,302,786 | +453,200 | 13.57% | 3,028,398,102 |
| 2025-09-26 | 2025-09-24 | 102.900 | 27,849,586 | -201,408 | 13.35% | 2,865,722,399 |
| 2025-09-25 | 2025-09-23 | 103.700 | 28,050,994 | -7,813 | 13.45% | 2,908,888,078 |
| 2025-09-24 | 2025-09-22 | 104.000 | 28,058,807 | +229,576 | 13.45% | 2,918,115,928 |
| 2025-09-23 | 2025-09-19 | 103.900 | 27,829,231 | +1,516,338 | 13.34% | 2,891,457,101 |
| 2025-09-22 | 2025-09-18 | 107.000 | 26,312,893 | -53,419 | 12.62% | 2,815,479,551 |
| 2025-09-19 | 2025-09-17 | 106.200 | 26,366,312 | -459,132 | 12.64% | 2,800,102,334 |
| 2025-09-18 | 2025-09-16 | 111.000 | 26,825,444 | -1,014,171 | 12.86% | 2,977,624,284 |
| 2025-09-17 | 2025-09-15 | 110.400 | 27,839,615 | +3,113,070 | 13.35% | 3,073,493,496 |
| 2025-09-16 | 2025-09-12 | 109.400 | 24,726,545 | +241,586 | 11.85% | 2,705,084,023 |
| 2025-09-15 | 2025-09-11 | 111.700 | 24,484,959 | -37,085 | 11.74% | 2,734,969,920 |
| 2025-09-12 | 2025-09-10 | 101.400 | 24,522,044 | +387,093 | 11.76% | 2,486,535,262 |
| 2025-09-11 | 2025-09-09 | 104.400 | 24,134,951 | +235,464 | 11.57% | 2,519,688,884 |
| 2025-09-10 | 2025-09-08 | 96.750 | 23,899,487 | -37,848 | 11.46% | 2,312,275,367 |
| 2025-09-09 | 2025-09-05 | 92.450 | 23,937,335 | -868,600 | 11.48% | 2,213,006,621 |
| 2025-09-08 | 2025-09-04 | 90.450 | 24,805,935 | -39,950 | 11.89% | 2,243,696,821 |
| 2025-09-05 | 2025-09-03 | 95.900 | 24,845,885 | +81,800 | 11.91% | 2,382,720,372 |
| 2025-09-04 | 2025-09-02 | 96.750 | 24,764,085 | +873,800 | 11.87% | 2,395,925,224 |
| 2025-09-03 | 2025-09-01 | 101.300 | 23,890,285 | -118,184 | 11.45% | 2,420,085,870 |
| 2025-09-02 | 2025-08-29 | 98.150 | 24,008,469 | +536,887 | 11.51% | 2,356,431,232 |
| 2025-09-01 | 2025-08-28 | 88.000 | 23,471,582 | -483,646 | 11.25% | 2,065,499,216 |
| 2025-08-29 | 2025-08-27 | 87.850 | 23,955,228 | -710,967 | 11.48% | 2,104,466,780 |
| 2025-08-28 | 2025-08-26 | 91.850 | 24,666,195 | -339,117 | 11.83% | 2,265,590,011 |
| 2025-08-27 | 2025-08-25 | 88.700 | 25,005,312 | +355,748 | 11.99% | 2,217,971,174 |
| 2025-08-26 | 2025-08-22 | 81.100 | 24,649,564 | -1,642,277 | 11.82% | 1,999,079,640 |
| 2025-08-25 | 2025-08-21 | 81.750 | 26,291,841 | -911,366 | 12.61% | 2,149,358,002 |
| 2025-08-22 | 2025-08-20 | 78.450 | 27,203,207 | -402,737 | 13.04% | 2,134,091,589 |
| 2025-08-21 | 2025-08-19 | 81.350 | 27,605,944 | -141,089 | 13.24% | 2,245,743,544 |
| 2025-08-20 | 2025-08-18 | 80.400 | 27,747,033 | +180,643 | 13.30% | 2,230,861,453 |
| 2025-08-19 | 2025-08-15 | 77.100 | 27,566,390 | +350,403 | 13.22% | 2,125,368,669 |
| 2025-08-18 | 2025-08-14 | 77.450 | 27,215,987 | +6,143,718 | 13.05% | 2,107,878,193 |
| 2025-08-15 | 2025-08-13 | 68.150 | 21,072,269 | +887,090 | 10.10% | 1,436,075,132 |
| 2025-08-14 | 2025-08-12 | 65.900 | 20,185,179 | +21,500 | 9.68% | 1,330,203,296 |
| 2025-08-13 | 2025-08-11 | 66.550 | 20,163,679 | -1,583,958 | 9.67% | 1,341,892,837 |
| 2025-08-12 | 2025-08-08 | 64.700 | 21,747,637 | +112,359 | 10.43% | 1,407,072,114 |
| 2025-08-11 | 2025-08-07 | 60.500 | 21,635,278 | +401,199 | 10.37% | 1,308,934,319 |
| 2025-08-08 | 2025-08-06 | 62.900 | 21,234,079 | -760,864 | 10.18% | 1,335,623,569 |
| 2025-08-07 | 2025-08-05 | 63.300 | 21,994,943 | -476,500 | 10.55% | 1,392,279,892 |
| 2025-08-06 | 2025-08-04 | 59.150 | 22,471,443 | -143,442 | 10.77% | 1,329,185,853 |
| 2025-08-05 | 2025-08-01 | 58.650 | 22,614,885 | +1,029,633 | 10.84% | 1,326,363,005 |
| 2025-08-04 | 2025-07-31 | 60.300 | 21,585,252 | +236,942 | 10.35% | 1,301,590,696 |
| 2025-08-01 | 2025-07-30 | 64.700 | 21,348,310 | -1,387,943 | 10.24% | 1,381,235,657 |
| 2025-07-31 | 2025-07-29 | 70.000 | 22,736,253 | +448,802 | 10.90% | 1,591,537,710 |
| 2025-07-30 | 2025-07-28 | 68.900 | 22,287,451 | +685,500 | 10.69% | 1,535,605,374 |
| 2025-07-29 | 2025-07-25 | 66.950 | 21,601,951 | -565,000 | 10.36% | 1,446,250,619 |
| 2025-07-28 | 2025-07-24 | 68.400 | 22,166,951 | -375,192 | 10.63% | 1,516,219,448 |
| 2025-07-25 | 2025-07-23 | 66.500 | 22,542,143 | -1,425,282 | 10.81% | 1,499,052,510 |
| 2025-07-24 | 2025-07-22 | 66.150 | 23,967,425 | -403,765 | 11.49% | 1,585,445,164 |
| 2025-07-23 | 2025-07-21 | 69.800 | 24,371,190 | -433,230 | 11.68% | 1,701,109,062 |
| 2025-07-22 | 2025-07-18 | 70.750 | 24,804,420 | -244,699 | 11.89% | 1,754,912,715 |
| 2025-07-21 | 2025-07-17 | 68.950 | 25,049,119 | -331,456 | 12.01% | 1,727,136,755 |
| 2025-07-18 | 2025-07-16 | 68.600 | 25,380,575 | +523,624 | 12.17% | 1,741,107,445 |
| 2025-07-17 | 2025-07-15 | 69.800 | 24,856,951 | +1,169,236 | 11.92% | 1,735,015,180 |
| 2025-07-16 | 2025-07-14 | 63.950 | 23,687,715 | -1,157,300 | 11.36% | 1,514,829,374 |
| 2025-07-15 | 2025-07-11 | 63.200 | 24,845,015 | -999,500 | 11.91% | 1,570,204,948 |
| 2025-07-14 | 2025-07-10 | 63.950 | 25,844,515 | -786,907 | 12.39% | 1,652,756,734 |
| 2025-07-11 | 2025-07-09 | 65.300 | 26,631,422 | -1,224,274 | 12.77% | 1,739,031,857 |
| 2025-07-10 | 2025-07-08 | 68.000 | 27,855,696 | -174,341 | 13.35% | 1,894,187,328 |
| 2025-07-09 | 2025-07-07 | 64.500 | 28,030,037 | -335,228 | 13.44% | 1,807,937,386 |
| 2025-07-08 | 2025-07-04 | 67.800 | 28,365,265 | +2,889,666 | 13.60% | 1,923,164,967 |
| 2025-07-07 | 2025-07-03 | 58.950 | 25,475,599 | +404,500 | 12.21% | 1,501,786,561 |
| 2025-07-04 | 2025-07-02 | 55.250 | 25,071,099 | +145,800 | 12.02% | 1,385,178,220 |
| 2025-07-03 | 2025-06-30 | 54.450 | 24,925,299 | +106,844 | 11.95% | 1,357,182,531 |
| 2025-07-02 | 2025-06-27 | 55.550 | 24,818,455 | -497,400 | 11.90% | 1,378,665,175 |
| 2025-06-30 | 2025-06-26 | 59.200 | 25,315,855 | -3,129,899 | 12.14% | 1,498,698,616 |
| 2025-06-27 | 2025-06-25 | 67.050 | 28,445,754 | +1,818,320 | 13.64% | 1,907,287,806 |
| 2025-06-26 | 2025-06-24 | 64.500 | 26,627,434 | +1,415,493 | 12.77% | 1,717,469,493 |
| 2025-06-25 | 2025-06-23 | 55.500 | 25,211,941 | +20,470 | 12.09% | 1,399,262,726 |
| 2025-06-24 | 2025-06-20 | 52.000 | 25,191,471 | -188,749 | 12.08% | 1,309,956,492 |
| 2025-06-23 | 2025-06-19 | 49.900 | 25,380,220 | -655,272 | 12.17% | 1,266,472,978 |
| 2025-06-20 | 2025-06-18 | 51.650 | 26,035,492 | -106,470 | 12.48% | 1,344,733,162 |
| 2025-06-19 | 2025-06-17 | 50.300 | 26,141,962 | -1,446,600 | 12.53% | 1,314,940,689 |
| 2025-06-18 | 2025-06-16 | 54.200 | 27,588,562 | -38,000 | 13.23% | 1,495,300,060 |
| 2025-06-17 | 2025-06-13 | 53.550 | 27,626,562 | -786,678 | 13.24% | 1,479,402,395 |
| 2025-06-16 | 2025-06-12 | 57.650 | 28,413,240 | +1,613,512 | 13.62% | 1,638,023,286 |
| 2025-06-13 | 2025-06-11 | 48.000 | 26,799,728 | -32,327 | 12.85% | 1,286,386,944 |
| 2025-06-12 | 2025-06-10 | 47.950 | 26,832,055 | -263,120 | 12.86% | 1,286,597,037 |
| 2025-06-11 | 2025-06-09 | 46.200 | 27,095,175 | +552,873 | 12.99% | 1,251,797,085 |
| 2025-06-10 | 2025-06-06 | 46.000 | 26,542,302 | -86,370 | 12.73% | 1,220,945,892 |
| 2025-06-09 | 2025-06-05 | 47.300 | 26,628,672 | -49,172 | 12.77% | 1,259,536,186 |
| 2025-06-06 | 2025-06-04 | 49.400 | 26,677,844 | -423,497 | 12.79% | 1,317,885,494 |
| 2025-06-05 | 2025-06-03 | 50.550 | 27,101,341 | +138,151 | 12.99% | 1,369,972,788 |
| 2025-06-04 | 2025-06-02 | 47.700 | 26,963,190 | +656,000 | 12.93% | 1,286,144,163 |
| 2025-06-03 | 2025-05-30 | 48.200 | 26,307,190 | +8,271 | 12.61% | 1,268,006,558 |
| 2025-06-02 | 2025-05-29 | 46.350 | 26,298,919 | -1,923,300 | 12.61% | 1,218,954,896 |
| 2025-05-30 | 2025-05-28 | 45.550 | 28,222,219 | +112,075 | 13.53% | 1,285,522,075 |
| 2025-05-29 | 2025-05-27 | 46.300 | 28,110,144 | +5,766,623 | 13.48% | 1,301,499,667 |
| 2025-05-28 | 2025-05-26 | 46.000 | 22,343,521 | -124,150 | 11.79% | 1,027,801,966 |
| 2025-05-27 | 2025-05-23 | 51.200 | 22,467,671 | -1,124,101 | 11.85% | 1,150,344,755 |
| 2025-05-26 | 2025-05-22 | 49.450 | 23,591,772 | -1,255,382 | 12.44% | 1,166,613,125 |
| 2025-05-23 | 2025-05-21 | 46.900 | 24,847,154 | +171,500 | 13.11% | 1,165,331,523 |
| 2025-05-22 | 2025-05-20 | 47.000 | 24,675,654 | -2,956,368 | 13.02% | 1,159,755,738 |
| 2025-05-21 | 2025-05-19 | 40.450 | 27,632,022 | -340,573 | 14.58% | 1,117,715,290 |
| 2025-05-20 | 2025-05-16 | 40.300 | 27,972,595 | -760,093 | 14.75% | 1,127,295,578 |
| 2025-05-19 | 2025-05-15 | 41.200 | 28,732,688 | +216,211 | 15.16% | 1,183,786,746 |
| 2025-05-16 | 2025-05-14 | 41.350 | 28,516,477 | -307,000 | 15.04% | 1,179,156,324 |
| 2025-05-15 | 2025-05-13 | 39.200 | 28,823,477 | -1,340,414 | 15.20% | 1,129,880,298 |
| 2025-05-14 | 2025-05-12 | 37.450 | 30,163,891 | +520,126 | 15.91% | 1,129,637,718 |
| 2025-05-13 | 2025-05-09 | 37.450 | 29,643,765 | -439,600 | 15.64% | 1,110,158,999 |
| 2025-05-12 | 2025-05-08 | 38.800 | 30,083,365 | -115,000 | 15.87% | 1,167,234,562 |
| 2025-05-09 | 2025-05-07 | 37.900 | 30,198,365 | -180,629 | 15.93% | 1,144,518,034 |
| 2025-05-08 | 2025-05-06 | 40.900 | 30,378,994 | -26,584 | 16.02% | 1,242,500,855 |
| 2025-05-07 | 2025-05-02 | 41.400 | 30,405,578 | +227,500 | 16.04% | 1,258,790,929 |
| 2025-05-06 | 2025-04-30 | 38.050 | 30,178,078 | +267,000 | 15.92% | 1,148,275,868 |
| 2025-05-02 | 2025-04-29 | 36.950 | 29,911,078 | +68,000 | 15.78% | 1,105,214,332 |
| 2025-04-30 | 2025-04-28 | 41.400 | 29,843,078 | +104,500 | 15.74% | 1,235,503,429 |
| 2025-04-29 | 2025-04-25 | 43.450 | 29,738,578 | -667,000 | 15.69% | 1,292,141,214 |
| 2025-04-28 | 2025-04-24 | 41.350 | 30,405,578 | -150,500 | 16.04% | 1,257,270,650 |
| 2025-04-25 | 2025-04-23 | 35.300 | 30,556,078 | -308,500 | 16.12% | 1,078,629,553 |
| 2025-04-24 | 2025-04-22 | 35.950 | 30,864,578 | -474,000 | 16.28% | 1,109,581,579 |
| 2025-04-23 | 2025-04-17 | 33.300 | 31,338,578 | -808,100 | 16.53% | 1,043,574,647 |
| 2025-04-22 | 2025-04-16 | 34.900 | 32,146,678 | +854,554 | 16.96% | 1,121,919,062 |
| 2025-04-17 | 2025-04-15 | 33.400 | 31,292,124 | +712,000 | 16.51% | 1,045,156,942 |
| 2025-04-16 | 2025-04-14 | 30.200 | 30,580,124 | +1,499,908 | 16.13% | 923,519,745 |
| 2025-04-15 | 2025-04-11 | 28.600 | 29,080,216 | +129,363 | 15.34% | 831,694,178 |
| 2025-04-14 | 2025-04-10 | 29.900 | 28,950,853 | +1,280,653 | 15.27% | 865,630,505 |
| 2025-04-11 | 2025-04-09 | 25.700 | 27,670,200 | -1,155,500 | 14.60% | 711,124,140 |
| 2025-04-10 | 2025-04-08 | 23.450 | 28,825,700 | +1,261,500 | 15.20% | 675,962,665 |
| 2025-04-09 | 2025-04-07 | 21.600 | 27,564,200 | +1,528,509 | 14.54% | 595,386,720 |
| 2025-04-08 | 2025-04-03 | 26.500 | 26,035,691 | -335,000 | 13.73% | 689,945,812 |
| 2025-04-07 | 2025-04-02 | 26.800 | 26,370,691 | +654,217 | 13.91% | 706,734,519 |
| 2025-04-03 | 2025-04-01 | 26.150 | 25,716,474 | -882,701 | 13.56% | 672,485,795 |
| 2025-04-02 | 2025-03-31 | 23.700 | 26,599,175 | -800,053 | 14.03% | 630,400,448 |
| 2025-04-01 | 2025-03-28 | 23.400 | 27,399,228 | -120,837 | 14.45% | 641,141,935 |
| 2025-03-31 | 2025-03-27 | 22.250 | 27,520,065 | +465,137 | 14.52% | 612,321,446 |
| 2025-03-28 | 2025-03-26 | 20.150 | 27,054,928 | -5,072 | 14.27% | 545,156,799 |
| 2025-03-27 | 2025-03-25 | 20.350 | 27,060,000 | -330,093 | 14.27% | 550,671,000 |
| 2025-03-26 | 2025-03-24 | 21.300 | 27,390,093 | -437,740 | 14.45% | 583,408,981 |
| 2025-03-25 | 2025-03-21 | 19.820 | 27,827,833 | -452,866 | 14.68% | 551,547,650 |
| 2025-03-24 | 2025-03-20 | 21.550 | 28,280,699 | -552,521 | 14.92% | 609,449,063 |
| 2025-03-21 | 2025-03-19 | 20.700 | 28,833,220 | -986,303 | 15.21% | 596,847,654 |
| 2025-03-20 | 2025-03-18 | 18.780 | 29,819,523 | -173,850 | 15.73% | 560,010,642 |
| 2025-03-19 | 2025-03-17 | 19.000 | 29,993,373 | +423,793 | 15.82% | 569,874,087 |
| 2025-03-18 | 2025-03-14 | 16.200 | 29,569,580 | +116,052 | 15.60% | 479,027,196 |
| 2025-03-17 | 2025-03-13 | 15.680 | 29,453,528 | -37,603 | 15.54% | 461,831,319 |
| 2025-03-14 | 2025-03-12 | 16.260 | 29,491,131 | -13,914 | 15.56% | 479,525,790 |
| 2025-03-13 | 2025-03-11 | 16.200 | 29,505,045 | -16,266 | 15.56% | 477,981,729 |
| 2025-03-12 | 2025-03-10 | 16.620 | 29,521,311 | +26,531 | 15.57% | 490,644,189 |
| 2025-03-11 | 2025-03-07 | 17.800 | 29,494,780 | -136,127 | 15.56% | 525,007,084 |
| 2025-03-10 | 2025-03-06 | 17.900 | 29,630,907 | +8,283 | 15.63% | 530,393,235 |
| 2025-03-07 | 2025-03-05 | 16.960 | 29,622,624 | +168,656 | 15.63% | 502,399,703 |
| 2025-03-06 | 2025-03-04 | 16.640 | 29,453,968 | +169,500 | 15.54% | 490,114,028 |
| 2025-03-05 | 2025-03-03 | 17.600 | 29,284,468 | +365,000 | 15.45% | 515,406,637 |
| 2025-03-04 | 2025-02-28 | 17.980 | 28,919,468 | +33,350 | 15.25% | 519,972,035 |
| 2025-03-03 | 2025-02-27 | 18.920 | 28,886,118 | +281,417 | 15.24% | 546,525,353 |
| 2025-02-28 | 2025-02-26 | 18.340 | 28,604,701 | +83,177 | 15.09% | 524,610,216 |
| 2025-02-27 | 2025-02-25 | 16.460 | 28,521,524 | +502,234 | 15.04% | 469,464,285 |
| 2025-02-26 | 2025-02-24 | 15.640 | 28,019,290 | +133,512 | 14.78% | 438,221,696 |
| 2025-02-25 | 2025-02-21 | 16.480 | 27,885,778 | -226,722 | 14.71% | 459,557,621 |
| 2025-02-24 | 2025-02-20 | 15.700 | 28,112,500 | +323,606 | 14.83% | 441,366,250 |
| 2025-02-21 | 2025-02-19 | 16.020 | 27,788,894 | -380,800 | 14.66% | 445,178,082 |
| 2025-02-20 | 2025-02-18 | 15.840 | 28,169,694 | +618,000 | 14.86% | 446,207,953 |
| 2025-02-19 | 2025-02-17 | 15.660 | 27,551,694 | -881,000 | 14.53% | 431,459,528 |
| 2025-02-18 | 2025-02-14 | 15.620 | 28,432,694 | +124,200 | 15.00% | 444,118,680 |
| 2025-02-17 | 2025-02-13 | 14.700 | 28,308,494 | +30,937 | 14.93% | 416,134,862 |
| 2025-02-14 | 2025-02-12 | 15.480 | 28,277,557 | -87,775 | 14.92% | 437,736,582 |
| 2025-02-13 | 2025-02-11 | 15.260 | 28,365,332 | -228,925 | 14.96% | 432,854,966 |
| 2025-02-12 | 2025-02-10 | 15.580 | 28,594,257 | -338,500 | 15.08% | 445,498,524 |
| 2025-02-11 | 2025-02-07 | 14.460 | 28,932,757 | -207,674 | 15.26% | 418,367,666 |
| 2025-02-10 | 2025-02-06 | 13.900 | 29,140,431 | +744,168 | 15.37% | 405,051,991 |
| 2025-02-07 | 2025-02-05 | 13.080 | 28,396,263 | -365,810 | 14.98% | 371,423,120 |
| 2025-02-06 | 2025-02-04 | 13.500 | 28,762,073 | +117,588 | 15.17% | 388,287,986 |
| 2025-02-05 | 2025-02-03 | 13.600 | 28,644,485 | -107,245 | 15.11% | 389,564,996 |
| 2025-02-04 | 2025-01-28 | 13.280 | 28,751,730 | +17,121 | 15.17% | 381,822,974 |
| 2025-02-03 | 2025-01-24 | 13.500 | 28,734,609 | +79,000 | 15.16% | 387,917,222 |
| 2025-01-27 | 2025-01-23 | 13.440 | 28,655,609 | +190,974 | 15.12% | 385,131,385 |
| 2025-01-24 | 2025-01-22 | 13.440 | 28,464,635 | -207,059 | 15.01% | 382,564,694 |
| 2025-01-23 | 2025-01-21 | 13.060 | 28,671,694 | +8,500 | 15.12% | 374,452,324 |
| 2025-01-22 | 2025-01-20 | 12.620 | 28,663,194 | +381,000 | 15.12% | 361,729,508 |
| 2025-01-21 | 2025-01-17 | 12.320 | 28,282,194 | -648,000 | 14.92% | 348,436,630 |
| 2025-01-20 | 2025-01-16 | 12.640 | 28,930,194 | -375,974 | 15.26% | 365,677,652 |
| 2025-01-17 | 2025-01-15 | 12.380 | 29,306,168 | -162,000 | 15.46% | 362,810,360 |
| 2025-01-16 | 2025-01-14 | 12.380 | 29,468,168 | +74,250 | 15.54% | 364,815,920 |
| 2025-01-15 | 2025-01-13 | 12.080 | 29,393,918 | -112,529 | 15.50% | 355,078,529 |
| 2025-01-14 | 2025-01-10 | 11.740 | 29,506,447 | +215,000 | 15.56% | 346,405,688 |
| 2025-01-13 | 2025-01-09 | 12.120 | 29,291,447 | +450,000 | 15.45% | 355,012,338 |
| 2025-01-10 | 2025-01-08 | 12.500 | 28,841,447 | +65,000 | 15.21% | 360,518,088 |
| 2025-01-09 | 2025-01-07 | 13.300 | 28,776,447 | -53,102 | 15.18% | 382,726,745 |
| 2025-01-08 | 2025-01-06 | 13.180 | 28,829,549 | +82,654 | 15.21% | 379,973,456 |
| 2025-01-07 | 2025-01-03 | 13.120 | 28,746,895 | +99,000 | 15.16% | 377,159,262 |
| 2025-01-06 | 2025-01-02 | 13.480 | 28,647,895 | +274,118 | 15.11% | 386,173,625 |
| 2025-01-03 | 2024-12-31 | 14.400 | 28,373,777 | +193,192 | 14.97% | 408,582,389 |
| 2025-01-02 | 2024-12-27 | 14.600 | 28,180,585 | +25,469 | 14.86% | 411,436,541 |
| 2024-12-30 | 2024-12-24 | 14.820 | 28,155,116 | -62,042 | 14.85% | 417,258,819 |
| 2024-12-27 | 2024-12-20 | 14.760 | 28,217,158 | -124,307 | 14.88% | 416,485,252 |
| 2024-12-23 | 2024-12-19 | 15.460 | 28,341,465 | +73,000 | 14.95% | 438,159,049 |
| 2024-12-20 | 2024-12-18 | 15.560 | 28,268,465 | +63,200 | 14.91% | 439,857,315 |
| 2024-12-19 | 2024-12-17 | 15.900 | 28,205,265 | -43,000 | 14.88% | 448,463,714 |
| 2024-12-18 | 2024-12-16 | 16.220 | 28,248,265 | -54,185 | 14.90% | 458,186,858 |
| 2024-12-17 | 2024-12-13 | 15.940 | 28,302,450 | -153,500 | 14.93% | 451,141,053 |
| 2024-12-16 | 2024-12-12 | 16.820 | 28,455,950 | -29,500 | 15.01% | 478,629,079 |
| 2024-12-13 | 2024-12-11 | 16.980 | 28,485,450 | -63,500 | 15.03% | 483,682,941 |
| 2024-12-12 | 2024-12-10 | 16.860 | 28,548,950 | -28,500 | 15.06% | 481,335,297 |
| 2024-12-11 | 2024-12-09 | 17.440 | 28,577,450 | -98,000 | 15.07% | 498,390,728 |
| 2024-12-10 | 2024-12-06 | 17.160 | 28,675,450 | -93,500 | 15.13% | 492,070,722 |
| 2024-12-09 | 2024-12-05 | 17.000 | 28,768,950 | -123,000 | 15.17% | 489,072,150 |
| 2024-12-06 | 2024-12-04 | 17.460 | 28,891,950 | +69,017 | 15.24% | 504,453,447 |
| 2024-12-05 | 2024-12-03 | 19.000 | 28,822,933 | -678,517 | 15.20% | 547,635,727 |
| 2024-12-04 | 2024-12-02 | 18.120 | 29,501,450 | +219,100 | 15.56% | 534,566,274 |
| 2024-12-03 | 2024-11-29 | 17.760 | 29,282,350 | +156,790 | 15.45% | 520,054,536 |
| 2024-12-02 | 2024-11-28 | 18.080 | 29,125,560 | +78,210 | 15.36% | 526,590,125 |
| 2024-11-29 | 2024-11-27 | 18.000 | 29,047,350 | +126,500 | 15.32% | 522,852,300 |
| 2024-11-28 | 2024-11-26 | 17.020 | 28,920,850 | -162,000 | 15.26% | 492,232,867 |
| 2024-11-27 | 2024-11-25 | 16.900 | 29,082,850 | -122,099 | 15.34% | 491,500,165 |
| 2024-11-26 | 2024-11-22 | 16.740 | 29,204,949 | -350,000 | 15.40% | 488,890,846 |
| 2024-11-25 | 2024-11-21 | 18.060 | 29,554,949 | -552,000 | 15.59% | 533,762,379 |
| 2024-11-22 | 2024-11-20 | 18.120 | 30,106,949 | +149,701 | 15.88% | 545,537,916 |
| 2024-11-21 | 2024-11-19 | 16.300 | 29,957,248 | -35,029 | 15.80% | 488,303,142 |
| 2024-11-20 | 2024-11-18 | 15.920 | 29,992,277 | -232,970 | 15.82% | 477,477,050 |
| 2024-11-19 | 2024-11-15 | 17.140 | 30,225,247 | +279,216 | 15.94% | 518,060,734 |
| 2024-11-18 | 2024-11-14 | 16.940 | 29,946,031 | +1,158,129 | 15.80% | 507,285,765 |
| 2024-11-15 | 2024-11-13 | 17.680 | 28,787,902 | -611,947 | 15.18% | 508,970,107 |
| 2024-11-14 | 2024-11-12 | 19.040 | 29,399,849 | -281,720 | 15.51% | 559,773,125 |
| 2024-11-13 | 2024-11-11 | 19.140 | 29,681,569 | -279,000 | 15.66% | 568,105,231 |
| 2024-11-12 | 2024-11-08 | 18.620 | 29,960,569 | -95,478 | 15.80% | 557,865,795 |
| 2024-11-11 | 2024-11-07 | 18.480 | 30,056,047 | -285,600 | 15.85% | 555,435,749 |
| 2024-11-08 | 2024-11-06 | 19.300 | 30,341,647 | -83,419 | 16.00% | 585,593,787 |
| 2024-11-07 | 2024-11-05 | 19.360 | 30,425,066 | +345,500 | 16.05% | 589,029,278 |
| 2024-11-06 | 2024-11-04 | 19.400 | 30,079,566 | -427,300 | 15.87% | 583,543,580 |
| 2024-11-05 | 2024-11-01 | 19.300 | 30,506,866 | -279,776 | 16.09% | 588,782,514 |
| 2024-11-04 | 2024-10-31 | 16.840 | 30,786,642 | -900,855 | 16.24% | 518,447,051 |
| 2024-11-01 | 2024-10-30 | 16.480 | 31,687,497 | +620,720 | 16.71% | 522,209,951 |
| 2024-10-31 | 2024-10-29 | 14.440 | 31,066,777 | +73,100 | 16.39% | 448,604,260 |
| 2024-10-30 | 2024-10-28 | 14.360 | 30,993,677 | -112,181 | 16.35% | 445,069,202 |
| 2024-10-29 | 2024-10-25 | 14.300 | 31,105,858 | +76,500 | 16.41% | 444,813,769 |
| 2024-10-28 | 2024-10-24 | 14.380 | 31,029,358 | +132,015 | 16.37% | 446,202,168 |
| 2024-10-25 | 2024-10-23 | 15.000 | 30,897,343 | +330,100 | 16.30% | 463,460,145 |
| 2024-10-24 | 2024-10-22 | 14.800 | 30,567,243 | +295,787 | 16.12% | 452,395,196 |
| 2024-10-23 | 2024-10-21 | 14.740 | 30,271,456 | +142,887 | 15.97% | 446,201,261 |
| 2024-10-22 | 2024-10-18 | 15.540 | 30,128,569 | +155,900 | 15.89% | 468,197,962 |
| 2024-10-21 | 2024-10-17 | 14.560 | 29,972,669 | -242,054 | 15.81% | 436,402,061 |
| 2024-10-18 | 2024-10-16 | 15.000 | 30,214,723 | -348,007 | 15.94% | 453,220,845 |
| 2024-10-17 | 2024-10-15 | 15.000 | 30,562,730 | -243,009 | 16.12% | 458,440,950 |
| 2024-10-16 | 2024-10-14 | 14.920 | 30,805,739 | +127,500 | 16.25% | 459,621,626 |
| 2024-10-15 | 2024-10-10 | 15.920 | 30,678,239 | +193,500 | 16.18% | 488,397,565 |
| 2024-10-14 | 2024-10-09 | 15.140 | 30,484,739 | +437,000 | 16.08% | 461,538,948 |
| 2024-10-10 | 2024-10-08 | 17.020 | 30,047,739 | -236,200 | 15.85% | 511,412,518 |
| 2024-10-09 | 2024-10-07 | 21.750 | 30,283,939 | -632,636 | 15.97% | 658,675,673 |
| 2024-10-08 | 2024-10-04 | 20.200 | 30,916,575 | -1,030,000 | 16.31% | 624,514,815 |
| 2024-10-07 | 2024-10-03 | 17.740 | 31,946,575 | -43,716 | 16.85% | 566,732,240 |
| 2024-10-04 | 2024-10-02 | 18.840 | 31,990,291 | -400,550 | 16.87% | 602,697,082 |
| 2024-10-03 | 2024-09-30 | 17.100 | 32,390,841 | +258,000 | 17.09% | 553,883,381 |
| 2024-10-02 | 2024-09-27 | 15.460 | 32,132,841 | -145,501 | 16.95% | 496,773,722 |
| 2024-09-30 | 2024-09-26 | 13.240 | 32,278,342 | +80,000 | 17.03% | 427,365,248 |
| 2024-09-27 | 2024-09-25 | 11.960 | 32,198,342 | +340,500 | 16.98% | 385,092,170 |
| 2024-09-26 | 2024-09-24 | 11.460 | 31,857,842 | +246,000 | 16.80% | 365,090,869 |
| 2024-09-25 | 2024-09-23 | 10.620 | 31,611,842 | -441,350 | 16.67% | 335,717,762 |
| 2024-09-24 | 2024-09-20 | 10.720 | 32,053,192 | +368,859 | 16.91% | 343,610,218 |
| 2024-09-23 | 2024-09-19 | 11.480 | 31,684,333 | +100,000 | 16.71% | 363,736,143 |
| 2024-09-20 | 2024-09-17 | 11.660 | 31,584,333 | -50,390 | 16.66% | 368,273,323 |
| 2024-09-19 | 2024-09-16 | 11.540 | 31,634,723 | +223,100 | 16.69% | 365,064,703 |
| 2024-09-17 | 2024-09-13 | 12.900 | 31,411,623 | -60,700 | 16.57% | 405,209,937 |
| 2024-09-16 | 2024-09-12 | 12.640 | 31,472,323 | -18,500 | 16.60% | 397,810,163 |
| 2024-09-13 | 2024-09-11 | 12.700 | 31,490,823 | +733,500 | 16.61% | 399,933,452 |
| 2024-09-12 | 2024-09-10 | 12.100 | 30,757,323 | -262,900 | 16.22% | 372,163,608 |
| 2024-09-11 | 2024-09-09 | 12.460 | 31,020,223 | -195,100 | 16.36% | 386,511,979 |
| 2024-09-10 | 2024-09-05 | 12.460 | 31,215,323 | -231,500 | 16.47% | 388,942,925 |
| 2024-09-09 | 2024-09-04 | 12.160 | 31,446,823 | +751,500 | 16.59% | 382,393,368 |
| 2024-09-05 | 2024-09-03 | 12.280 | 30,695,323 | -824,500 | 16.19% | 376,938,566 |
| 2024-09-04 | 2024-09-02 | 12.000 | 31,519,823 | +440,000 | 16.63% | 378,237,876 |
| 2024-09-03 | 2024-08-30 | 12.460 | 31,079,823 | +2,607,155 | 16.39% | 387,254,595 |
| 2024-09-02 | 2024-08-29 | 12.260 | 28,472,668 | +850,194 | 15.02% | 349,074,910 |
| 2024-08-30 | 2024-08-28 | 11.760 | 27,622,474 | -5,500 | 14.57% | 324,840,294 |
| 2024-08-28 | 2024-08-26 | 12.380 | 27,627,974 | +24,000 | 14.57% | 342,034,318 |
| 2024-08-27 | 2024-08-23 | 11.920 | 27,603,974 | +125,647 | 14.56% | 329,039,370 |
| 2024-08-26 | 2024-08-22 | 12.500 | 27,478,327 | +103,000 | 14.49% | 343,479,088 |
| 2024-08-23 | 2024-08-21 | 14.020 | 27,375,327 | -1,000 | 14.44% | 383,802,085 |
| 2024-08-22 | 2024-08-20 | 14.100 | 27,376,327 | +23,000 | 14.44% | 386,006,211 |
| 2024-08-21 | 2024-08-19 | 14.540 | 27,353,327 | -4,000 | 14.43% | 397,717,375 |
| 2024-08-20 | 2024-08-16 | 14.480 | 27,357,327 | +9,500 | 14.43% | 396,134,095 |
| 2024-08-19 | 2024-08-15 | 14.300 | 27,347,827 | +2,000 | 14.43% | 391,073,926 |
| 2024-08-16 | 2024-08-14 | 14.000 | 27,345,827 | +86,670 | 14.42% | 382,841,578 |
| 2024-08-15 | 2024-08-13 | 14.240 | 27,259,157 | +109,456 | 14.38% | 388,170,396 |
| 2024-08-14 | 2024-08-12 | 14.380 | 27,149,701 | +6,000 | 14.32% | 390,412,700 |
| 2024-08-13 | 2024-08-09 | 14.200 | 27,143,701 | +508,500 | 14.32% | 385,440,554 |
| 2024-08-12 | 2024-08-08 | 14.340 | 26,635,201 | +3,788,898 | 14.05% | 381,948,782 |
| 2024-08-09 | 2024-08-07 | 14.580 | 22,846,303 | +10,621 | 12.05% | 333,099,098 |
| 2024-08-08 | 2024-08-06 | 14.780 | 22,835,682 | +38,500 | 12.05% | 337,511,380 |
| 2024-08-07 | 2024-08-05 | 14.160 | 22,797,182 | +426,200 | 12.03% | 322,808,097 |
| 2024-08-06 | 2024-08-02 | 13.920 | 22,370,982 | +47,000 | 11.80% | 311,404,069 |
| 2024-08-05 | 2024-08-01 | 14.300 | 22,323,982 | +6,983 | 11.78% | 319,232,943 |
| 2024-08-02 | 2024-07-31 | 14.260 | 22,316,999 | +22,000 | 11.77% | 318,240,406 |
| 2024-08-01 | 2024-07-30 | 13.260 | 22,294,999 | +10,000 | 11.76% | 295,631,687 |
| 2024-07-31 | 2024-07-29 | 13.240 | 22,284,999 | +227,500 | 11.75% | 295,053,387 |
| 2024-07-30 | 2024-07-26 | 13.900 | 22,057,499 | +1,000 | 11.63% | 306,599,236 |
| 2024-07-29 | 2024-07-25 | 13.880 | 22,056,499 | -159,000 | 11.63% | 306,144,206 |
| 2024-07-26 | 2024-07-24 | 14.200 | 22,215,499 | -15,000 | 11.72% | 315,460,086 |
| 2024-07-25 | 2024-07-23 | 14.680 | 22,230,499 | +3,000 | 11.73% | 326,343,725 |
| 2024-07-24 | 2024-07-22 | 15.500 | 22,227,499 | +140,500 | 11.72% | 344,526,234 |
| 2024-07-23 | 2024-07-19 | 15.500 | 22,086,999 | +33,200 | 11.65% | 342,348,484 |
| 2024-07-22 | 2024-07-18 | 16.020 | 22,053,799 | +16,472,500 | 11.63% | 353,301,860 |
| 2024-07-19 | 2024-07-17 | 16.920 | 5,581,299 | +73,500 | 2.94% | 94,435,579 |
| 2024-07-18 | 2024-07-16 | 16.360 | 5,507,799 | +10,000 | 2.91% | 90,107,592 |
| 2024-07-17 | 2024-07-15 | 15.920 | 5,497,799 | +1,500 | 2.90% | 87,524,960 |
| 2024-07-16 | 2024-07-12 | 16.400 | 5,496,299 | +69,500 | 2.90% | 90,139,304 |
| 2024-07-15 | 2024-07-11 | 15.760 | 5,426,799 | +104,000 | 2.86% | 85,526,352 |
| 2024-07-12 | 2024-07-10 | 13.640 | 5,322,799 | +107,950 | 2.81% | 72,602,978 |
| 2024-07-11 | 2024-07-09 | 14.000 | 5,214,849 | -86,393 | 2.75% | 73,007,886 |
| 2024-07-10 | 2024-07-08 | 17.560 | 5,301,242 | +43,056 | 2.80% | 93,089,810 |
| 2024-07-09 | 2024-07-05 | 21.600 | 5,258,186 | -50,500 | 2.77% | 113,576,818 |
| 2024-07-08 | 2024-07-04 | 21.350 | 5,308,686 | +3,500 | 2.80% | 113,340,446 |
| 2024-07-05 | 2024-07-03 | 22.600 | 5,305,186 | +1,000 | 2.80% | 119,897,204 |
| 2024-07-04 | 2024-07-02 | 22.600 | 5,304,186 | -49,200 | 2.80% | 119,874,604 |
| 2024-07-03 | 2024-06-28 | 24.500 | 5,353,386 | -3,356 | 2.82% | 131,157,957 |
| 2024-06-28 | 2024-06-26 | 26.500 | 5,356,742 | +1,204 | 2.83% | 141,953,663 |
| 2024-06-27 | 2024-06-25 | 25.550 | 5,355,538 | -31,500 | 2.82% | 136,833,996 |
| 2024-06-26 | 2024-06-24 | 26.100 | 5,387,038 | +3,500 | 2.84% | 140,601,692 |
| 2024-06-25 | 2024-06-21 | 26.200 | 5,383,538 | -47,926 | 2.84% | 141,048,696 |
| 2024-06-24 | 2024-06-20 | 26.500 | 5,431,464 | -8,000 | 2.86% | 143,933,796 |
| 2024-06-21 | 2024-06-19 | 26.000 | 5,439,464 | -169,395 | 2.87% | 141,426,064 |
| 2024-06-20 | 2024-06-18 | 26.150 | 5,608,859 | -210,404 | 2.96% | 146,671,663 |
| 2024-06-19 | 2024-06-17 | 27.450 | 5,819,263 | -99,000 | 3.07% | 159,738,769 |
| 2024-06-18 | 2024-06-14 | 27.400 | 5,918,263 | +46,454 | 3.12% | 162,160,406 |
| 2024-06-17 | 2024-06-13 | 26.100 | 5,871,809 | +4,500 | 3.10% | 153,254,215 |
| 2024-06-14 | 2024-06-12 | 26.200 | 5,867,309 | +23,705 | 3.09% | 153,723,496 |
| 2024-06-13 | 2024-06-11 | 25.850 | 5,843,604 | -191,099 | 3.08% | 151,057,163 |
| 2024-06-12 | 2024-06-07 | 25.700 | 6,034,703 | +16,500 | 3.18% | 155,091,867 |
| 2024-06-11 | 2024-06-06 | 25.450 | 6,018,203 | +1,000 | 3.17% | 153,163,266 |
| 2024-06-07 | 2024-06-05 | 25.500 | 6,017,203 | +66,500 | 3.17% | 153,438,676 |
| 2024-06-06 | 2024-06-04 | 25.650 | 5,950,703 | +102,000 | 3.14% | 152,635,532 |
| 2024-06-05 | 2024-06-03 | 23.850 | 5,848,703 | +41,461 | 3.09% | 139,491,567 |
| 2024-06-04 | 2024-05-31 | 25.350 | 5,807,242 | +42,500 | 3.06% | 147,213,585 |
| 2024-06-03 | 2024-05-30 | 25.150 | 5,764,742 | -9,405 | 3.04% | 144,983,261 |
| 2024-05-31 | 2024-05-29 | 26.000 | 5,774,147 | +197,500 | 3.05% | 150,127,822 |
| 2024-05-30 | 2024-05-28 | 26.700 | 5,576,647 | +18,000 | 2.94% | 148,896,475 |
| 2024-05-29 | 2024-05-27 | 25.300 | 5,558,647 | -23,024 | 2.93% | 140,633,769 |
| 2024-05-28 | 2024-05-24 | 25.700 | 5,581,671 | +12,000 | 2.94% | 143,448,945 |
| 2024-05-27 | 2024-05-23 | 27.650 | 5,569,671 | +33,954 | 2.94% | 154,001,403 |
| 2024-05-24 | 2024-05-22 | 29.150 | 5,535,717 | -40,638 | 2.92% | 161,366,151 |
| 2024-05-23 | 2024-05-21 | 29.550 | 5,576,355 | -90,327 | 2.94% | 164,781,290 |
| 2024-05-22 | 2024-05-20 | 31.200 | 5,666,682 | -29,109 | 2.99% | 176,800,478 |
| 2024-05-21 | 2024-05-17 | 31.000 | 5,695,791 | +16,000 | 3.00% | 176,569,521 |
| 2024-05-20 | 2024-05-16 | 32.650 | 5,679,791 | +158,780 | 3.00% | 185,445,176 |
| 2024-05-17 | 2024-05-14 | 30.250 | 5,521,011 | -71,325 | 2.91% | 167,010,583 |
| 2024-05-16 | 2024-05-13 | 31.200 | 5,592,336 | -68,000 | 2.95% | 174,480,883 |
| 2024-05-14 | 2024-05-10 | 31.400 | 5,660,336 | +23,878 | 2.99% | 177,734,550 |
| 2024-05-13 | 2024-05-09 | 32.300 | 5,636,458 | +145,188 | 2.97% | 182,057,593 |
| 2024-05-10 | 2024-05-08 | 31.950 | 5,491,270 | -47,600 | 2.90% | 175,446,076 |
| 2024-05-09 | 2024-05-07 | 30.400 | 5,538,870 | -8,444 | 2.92% | 168,381,648 |
| 2024-05-08 | 2024-05-06 | 30.000 | 5,547,314 | -11,020 | 2.93% | 166,419,420 |
| 2024-05-07 | 2024-05-03 | 29.800 | 5,558,334 | -70,976 | 2.93% | 165,638,353 |
| 2024-05-06 | 2024-05-02 | 30.000 | 5,629,310 | -126,808 | 2.97% | 168,879,300 |
| 2024-05-03 | 2024-04-30 | 27.950 | 5,756,118 | +53,011 | 3.04% | 160,883,498 |
| 2024-05-02 | 2024-04-29 | 27.850 | 5,703,107 | -98,044 | 3.01% | 158,831,530 |
| 2024-04-30 | 2024-04-26 | 30.500 | 5,801,151 | +132,201 | 3.06% | 176,935,106 |
| 2024-04-29 | 2024-04-25 | 30.250 | 5,668,950 | -18,291 | 2.99% | 171,485,738 |
| 2024-04-26 | 2024-04-24 | 29.400 | 5,687,241 | +81,704 | 3.00% | 167,204,885 |
| 2024-04-25 | 2024-04-23 | 30.000 | 5,605,537 | +230,000 | 2.96% | 168,166,110 |
| 2024-04-24 | 2024-04-22 | 28.350 | 5,375,537 | -15,000 | 2.84% | 152,396,474 |
| 2024-04-23 | 2024-04-19 | 27.700 | 5,390,537 | +50,505 | 2.84% | 149,317,875 |
| 2024-04-22 | 2024-04-18 | 27.300 | 5,340,032 | +101,256 | 2.82% | 145,782,874 |
| 2024-04-19 | 2024-04-17 | 27.100 | 5,238,776 | +1,651 | 2.76% | 141,970,830 |
| 2024-04-18 | 2024-04-16 | 27.000 | 5,237,125 | +10,463 | 2.76% | 141,402,375 |
| 2024-04-17 | 2024-04-15 | 29.200 | 5,226,662 | +1,414 | 2.76% | 152,618,530 |
| 2024-04-16 | 2024-04-12 | 32.250 | 5,225,248 | +49,383 | 2.76% | 168,514,248 |
| 2024-04-15 | 2024-04-11 | 32.750 | 5,175,865 | -48,500 | 2.73% | 169,509,579 |
| 2024-04-12 | 2024-04-10 | 31.000 | 5,224,365 | +122,549 | 2.76% | 161,955,315 |
| 2024-04-11 | 2024-04-09 | 30.450 | 5,101,816 | -190,449 | 2.69% | 155,350,297 |
| 2024-04-10 | 2024-04-08 | 29.250 | 5,292,265 | +152,500 | 2.79% | 154,798,751 |
| 2024-04-09 | 2024-04-05 | 29.450 | 5,139,765 | +94,500 | 2.71% | 151,366,079 |
| 2024-04-08 | 2024-04-03 | 29.300 | 5,045,265 | -56,500 | 2.66% | 147,826,264 |
| 2024-04-05 | 2024-04-02 | 27.650 | 5,101,765 | -28,219 | 2.69% | 141,063,802 |
| 2024-04-03 | 2024-03-28 | 27.150 | 5,129,984 | +93,000 | 2.71% | 139,279,066 |
| 2024-04-02 | 2024-03-27 | 25.650 | 5,036,984 | -132,500 | 2.66% | 129,198,640 |
| 2024-03-28 | 2024-03-26 | 26.000 | 5,169,484 | -141,350 | 2.73% | 134,406,584 |
| 2024-03-27 | 2024-03-25 | 27.400 | 5,310,834 | -304,000 | 2.80% | 145,516,852 |
| 2024-03-26 | 2024-03-22 | 26.800 | 5,614,834 | +313,947 | 2.96% | 150,477,551 |
| 2024-03-25 | 2024-03-21 | 27.750 | 5,300,887 | -4,000 | 2.80% | 147,099,614 |
| 2024-03-22 | 2024-03-20 | 29.350 | 5,304,887 | -5,000 | 2.80% | 155,698,433 |
| 2024-03-21 | 2024-03-19 | 28.800 | 5,309,887 | +7,427 | 2.80% | 152,924,746 |
| 2024-03-20 | 2024-03-18 | 29.750 | 5,302,460 | -314,500 | 2.80% | 157,748,185 |
| 2024-03-19 | 2024-03-15 | 27.600 | 5,616,960 | -1,266 | 2.96% | 155,028,096 |
| 2024-03-18 | 2024-03-14 | 26.850 | 5,618,226 | +395,650 | 2.96% | 150,849,368 |
| 2024-03-15 | 2024-03-13 | 27.550 | 5,222,576 | -502,010 | 2.75% | 143,881,969 |
| 2024-03-14 | 2024-03-12 | 24.000 | 5,724,586 | +204,052 | 3.02% | 137,390,064 |
| 2024-03-13 | 2024-03-11 | 24.050 | 5,520,534 | -84,500 | 2.91% | 132,768,843 |
| 2024-03-12 | 2024-03-08 | 22.000 | 5,605,034 | -51,109 | 2.96% | 123,310,748 |
| 2024-03-11 | 2024-03-07 | 21.550 | 5,656,143 | +70,378 | 2.98% | 121,889,882 |
| 2024-03-08 | 2024-03-06 | 23.300 | 5,585,765 | -203,000 | 2.95% | 130,148,324 |
| 2024-03-07 | 2024-03-05 | 21.750 | 5,788,765 | -63,072 | 3.05% | 125,905,639 |
| 2024-03-06 | 2024-03-04 | 24.250 | 5,851,837 | -88,301 | 3.09% | 141,907,047 |
| 2024-03-05 | 2024-03-01 | 22.350 | 5,940,138 | -94,670 | 3.13% | 132,762,084 |
| 2024-03-04 | 2024-02-29 | 22.500 | 6,034,808 | +4,000 | 3.18% | 135,783,180 |
| 2024-03-01 | 2024-02-28 | 22.550 | 6,030,808 | -89,910 | 3.18% | 135,994,720 |
| 2024-02-29 | 2024-02-27 | 22.600 | 6,120,718 | -90,948 | 3.23% | 138,328,227 |
| 2024-02-28 | 2024-02-26 | 21.200 | 6,211,666 | +154,548 | 3.28% | 131,687,319 |
| 2024-02-27 | 2024-02-23 | 21.500 | 6,057,118 | +97,350 | 3.19% | 130,228,037 |
| 2024-02-26 | 2024-02-22 | 21.050 | 5,959,768 | -139,000 | 3.14% | 125,453,116 |
| 2024-02-23 | 2024-02-21 | 20.850 | 6,098,768 | -232,040 | 3.22% | 127,159,313 |
| 2024-02-22 | 2024-02-20 | 19.720 | 6,330,808 | -500 | 3.34% | 124,843,534 |
| 2024-02-21 | 2024-02-19 | 19.000 | 6,331,308 | -117,595 | 3.34% | 120,294,852 |
| 2024-02-20 | 2024-02-16 | 19.440 | 6,448,903 | -63,600 | 3.40% | 125,366,674 |
| 2024-02-19 | 2024-02-15 | 17.000 | 6,512,503 | -13,350 | 3.44% | 110,712,551 |
| 2024-02-16 | 2024-02-14 | 16.700 | 6,525,853 | +206,068 | 3.44% | 108,981,745 |
| 2024-02-15 | 2024-02-09 | 17.000 | 6,319,785 | +162,500 | 3.33% | 107,436,345 |
| 2024-02-14 | 2024-02-07 | 18.800 | 6,157,285 | +21,000 | 3.25% | 115,756,958 |
| 2024-02-08 | 2024-02-06 | 17.800 | 6,136,285 | +94,482 | 3.24% | 109,225,873 |
| 2024-02-07 | 2024-02-05 | 15.440 | 6,041,803 | +112,611 | 3.19% | 93,285,438 |
| 2024-02-06 | 2024-02-02 | 16.360 | 5,929,192 | +25,500 | 3.13% | 97,001,581 |
| 2024-02-05 | 2024-02-01 | 17.040 | 5,903,692 | +172,500 | 3.11% | 100,598,912 |
| 2024-02-02 | 2024-01-31 | 15.220 | 5,731,192 | +136,500 | 3.02% | 87,228,742 |
| 2024-02-01 | 2024-01-30 | 17.180 | 5,594,692 | +103,500 | 2.95% | 96,116,809 |
| 2024-01-31 | 2024-01-29 | 18.520 | 5,491,192 | +64,504 | 2.90% | 101,696,876 |
| 2024-01-30 | 2024-01-26 | 19.340 | 5,426,688 | -687,500 | 2.86% | 104,952,146 |
| 2024-01-29 | 2024-01-25 | 21.000 | 6,114,188 | -170,500 | 3.23% | 128,397,948 |
| 2024-01-26 | 2024-01-24 | 21.550 | 6,284,688 | +3,500 | 3.32% | 135,435,026 |
| 2024-01-25 | 2024-01-23 | 21.450 | 6,281,188 | -117,500 | 3.31% | 134,731,483 |
| 2024-01-24 | 2024-01-22 | 21.250 | 6,398,688 | -753,000 | 3.38% | 135,972,120 |
| 2024-01-23 | 2024-01-19 | 23.000 | 7,151,688 | +89,450 | 3.77% | 164,488,824 |
| 2024-01-22 | 2024-01-18 | 26.850 | 7,062,238 | +24,500 | 3.73% | 189,621,090 |
| 2024-01-19 | 2024-01-17 | 24.300 | 7,037,738 | -55,914 | 3.71% | 171,017,033 |
| 2024-01-18 | 2024-01-16 | 31.450 | 7,093,652 | +475,500 | 3.74% | 223,095,355 |
| 2024-01-17 | 2024-01-15 | 32.700 | 6,618,152 | -69,000 | 3.49% | 216,413,570 |
| 2024-01-16 | 2024-01-12 | 32.700 | 6,687,152 | +10,570 | 3.53% | 218,669,870 |
| 2024-01-15 | 2024-01-11 | 34.400 | 6,676,582 | +79,025 | 3.52% | 229,674,421 |
| 2024-01-12 | 2024-01-10 | 34.300 | 6,597,557 | +42,120 | 3.48% | 226,296,205 |
| 2024-01-11 | 2024-01-09 | 33.500 | 6,555,437 | +26,500 | 3.46% | 219,607,140 |
| 2024-01-10 | 2024-01-08 | 31.800 | 6,528,937 | -2,500 | 3.44% | 207,620,197 |
| 2024-01-09 | 2024-01-05 | 33.300 | 6,531,437 | +24,705 | 3.45% | 217,496,852 |
| 2024-01-08 | 2024-01-04 | 34.250 | 6,506,732 | -184,175 | 3.43% | 222,855,571 |
| 2024-01-05 | 2024-01-03 | 33.950 | 6,690,907 | +12,000 | 3.53% | 227,156,293 |
| 2024-01-04 | 2024-01-02 | 35.200 | 6,678,907 | +66,218 | 3.52% | 235,097,526 |
| 2024-01-03 | 2023-12-29 | 37.450 | 6,612,689 | -377,850 | 3.49% | 247,645,203 |
| 2024-01-02 | 2023-12-28 | 36.550 | 6,990,539 | -102,500 | 3.69% | 255,504,200 |
| 2023-12-29 | 2023-12-27 | 34.650 | 7,093,039 | -236,145 | 3.74% | 245,773,801 |
| 2023-12-28 | 2023-12-22 | 33.250 | 7,329,184 | -340,852 | 3.87% | 243,695,368 |
| 2023-12-27 | 2023-12-21 | 34.200 | 7,670,036 | +97,072 | 4.05% | 262,315,231 |
| 2023-12-22 | 2023-12-20 | 33.900 | 7,572,964 | +127,587 | 3.99% | 256,723,480 |
| 2023-12-21 | 2023-12-19 | 35.250 | 7,445,377 | +241,787 | 3.93% | 262,449,539 |
| 2023-12-20 | 2023-12-18 | 35.800 | 7,203,590 | +132,000 | 3.80% | 257,888,522 |
| 2023-12-19 | 2023-12-15 | 37.750 | 7,071,590 | -64,000 | 3.73% | 266,952,522 |
| 2023-12-18 | 2023-12-14 | 37.800 | 7,135,590 | -89,500 | 3.76% | 269,725,302 |
| 2023-12-15 | 2023-12-13 | 36.550 | 7,225,090 | +36,450 | 3.81% | 264,077,039 |
| 2023-12-14 | 2023-12-12 | 37.200 | 7,188,640 | +204,788 | 3.79% | 267,417,408 |
| 2023-12-13 | 2023-12-11 | 37.300 | 6,983,852 | -823,650 | 3.68% | 260,497,680 |
| 2023-12-12 | 2023-12-08 | 39.950 | 7,807,502 | -91,218 | 4.12% | 311,909,705 |
| 2023-12-11 | 2023-12-07 | 40.050 | 7,898,720 | -108,500 | 4.17% | 316,343,736 |
| 2023-12-08 | 2023-12-06 | 40.850 | 8,007,220 | -77,210 | 4.22% | 327,094,937 |
| 2023-12-07 | 2023-12-05 | 42.600 | 8,084,430 | +176,680 | 4.26% | 344,396,718 |
| 2023-12-06 | 2023-12-04 | 41.650 | 7,907,750 | -192,500 | 4.17% | 329,357,788 |
| 2023-12-05 | 2023-12-01 | 45.150 | 8,100,250 | -60,000 | 4.27% | 365,726,288 |
| 2023-12-04 | 2023-11-30 | 45.150 | 8,160,250 | -169,085 | 4.30% | 368,435,288 |
| 2023-12-01 | 2023-11-29 | 44.300 | 8,329,335 | -190,350 | 4.39% | 368,989,540 |
| 2023-11-30 | 2023-11-28 | 46.700 | 8,519,685 | -259,760 | 4.49% | 397,869,290 |
| 2023-11-29 | 2023-11-27 | 44.000 | 8,779,445 | -217,145 | 4.63% | 386,295,580 |
| 2023-11-28 | 2023-11-24 | 43.000 | 8,996,590 | +12,000 | 4.75% | 386,853,370 |
| 2023-11-27 | 2023-11-23 | 44.600 | 8,984,590 | -251,939 | 4.74% | 400,712,714 |
| 2023-11-24 | 2023-11-22 | 43.100 | 9,236,529 | +46,633 | 4.87% | 398,094,400 |
| 2023-11-23 | 2023-11-21 | 43.850 | 9,189,896 | -79,508 | 4.85% | 402,976,940 |
| 2023-11-22 | 2023-11-20 | 44.400 | 9,269,404 | -559,823 | 4.89% | 411,561,538 |
| 2023-11-21 | 2023-11-17 | 43.750 | 9,829,227 | -305,630 | 5.18% | 430,028,681 |
| 2023-11-20 | 2023-11-16 | 41.950 | 10,134,857 | -140,995 | 5.35% | 425,157,251 |
| 2023-11-17 | 2023-11-15 | 43.750 | 10,275,852 | -673,517 | 5.42% | 449,568,525 |
| 2023-11-16 | 2023-11-14 | 43.150 | 10,949,369 | -148,532 | 5.78% | 472,465,272 |
| 2023-11-15 | 2023-11-13 | 43.950 | 11,097,901 | -234,500 | 5.85% | 487,752,749 |
| 2023-11-14 | 2023-11-10 | 44.200 | 11,332,401 | -174,536 | 5.98% | 500,892,124 |
| 2023-11-13 | 2023-11-09 | 46.400 | 11,506,937 | -140,500 | 6.07% | 533,921,877 |
| 2023-11-10 | 2023-11-08 | 46.500 | 11,647,437 | -311,000 | 6.14% | 541,605,820 |
| 2023-11-09 | 2023-11-07 | 47.500 | 11,958,437 | -367,722 | 6.31% | 568,025,758 |
| 2023-11-08 | 2023-11-06 | 47.000 | 12,326,159 | -861,338 | 6.50% | 579,329,473 |
| 2023-11-07 | 2023-11-03 | 43.900 | 13,187,497 | -316,962 | 6.96% | 578,931,118 |
| 2023-11-06 | 2023-11-02 | 43.650 | 13,504,459 | +90,750 | 7.12% | 589,469,635 |
| 2023-11-03 | 2023-11-01 | 44.550 | 13,413,709 | -211,224 | 7.08% | 597,580,736 |
| 2023-11-02 | 2023-10-31 | 44.550 | 13,624,933 | -382,850 | 7.19% | 606,990,765 |
| 2023-11-01 | 2023-10-30 | 42.850 | 14,007,783 | -162,633 | 7.39% | 600,233,502 |
| 2023-10-31 | 2023-10-27 | 41.400 | 14,170,416 | -38,400 | 7.47% | 586,655,222 |
| 2023-10-30 | 2023-10-26 | 37.600 | 14,208,816 | -44,500 | 7.49% | 534,251,482 |
| 2023-10-27 | 2023-10-25 | 39.600 | 14,253,316 | +32,974 | 7.52% | 564,431,314 |
| 2023-10-26 | 2023-10-24 | 37.850 | 14,220,342 | -223,466 | 7.50% | 538,239,945 |
| 2023-10-25 | 2023-10-20 | 37.000 | 14,443,808 | +62,817 | 7.62% | 534,420,896 |
| 2023-10-24 | 2023-10-19 | 38.700 | 14,380,991 | -2,500 | 7.59% | 556,544,352 |
| 2023-10-20 | 2023-10-18 | 38.400 | 14,383,491 | -24,060 | 7.59% | 552,326,054 |
| 2023-10-19 | 2023-10-17 | 39.400 | 14,407,551 | -66,450 | 7.60% | 567,657,509 |
| 2023-10-18 | 2023-10-16 | 39.850 | 14,474,001 | -37,500 | 7.63% | 576,788,940 |
| 2023-10-17 | 2023-10-13 | 42.650 | 14,511,501 | -20,519 | 7.65% | 618,915,518 |
| 2023-10-16 | 2023-10-12 | 42.800 | 14,532,020 | +40,000 | 7.67% | 621,970,456 |
| 2023-10-13 | 2023-10-11 | 42.300 | 14,492,020 | -43,000 | 7.64% | 613,012,446 |
| 2023-10-12 | 2023-10-10 | 38.800 | 14,535,020 | +97,628 | 7.67% | 563,958,776 |
| 2023-10-11 | 2023-10-09 | 39.400 | 14,437,392 | -1,691,000 | 7.62% | 568,833,245 |
| 2023-10-10 | 2023-10-06 | 38.100 | 16,128,392 | +5,000 | 8.51% | 614,491,735 |
| 2023-10-09 | 2023-10-05 | 37.600 | 16,123,392 | -72,500 | 8.50% | 606,239,539 |
| 2023-10-06 | 2023-10-04 | 37.050 | 16,195,892 | -151,500 | 8.54% | 600,057,799 |
| 2023-10-05 | 2023-10-03 | 37.800 | 16,347,392 | +3,987,946 | 8.62% | 617,931,418 |
| 2023-10-04 | 2023-09-29 | 40.300 | 12,359,446 | -141,242 | 6.52% | 498,085,674 |
| 2023-10-03 | 2023-09-28 | 40.200 | 12,500,688 | -23,500 | 6.59% | 502,527,658 |
| 2023-09-29 | 2023-09-27 | 41.050 | 12,524,188 | +25,500 | 6.61% | 514,117,917 |
| 2023-09-28 | 2023-09-26 | 39.350 | 12,498,688 | -69,500 | 6.59% | 491,823,373 |
| 2023-09-27 | 2023-09-25 | 41.500 | 12,568,188 | +168,742 | 6.63% | 521,579,802 |
| 2023-09-26 | 2023-09-22 | 40.450 | 12,399,446 | -4,500 | 6.54% | 501,557,591 |
| 2023-09-25 | 2023-09-21 | 38.350 | 12,403,946 | +32,500 | 6.54% | 475,691,329 |
| 2023-09-22 | 2023-09-20 | 39.100 | 12,371,446 | -2,560,709 | 6.53% | 483,723,539 |
| 2023-09-21 | 2023-09-19 | 40.600 | 14,932,155 | +94,364 | 7.88% | 606,245,493 |
| 2023-09-20 | 2023-09-18 | 40.600 | 14,837,791 | -198,342 | 7.83% | 602,414,315 |
| 2023-09-19 | 2023-09-15 | 39.200 | 15,036,133 | -107,999 | 7.93% | 589,416,414 |
| 2023-09-18 | 2023-09-14 | 38.000 | 15,144,132 | -106,865 | 7.99% | 575,477,016 |
| 2023-09-15 | 2023-09-13 | 38.000 | 15,250,997 | +195,575 | 8.04% | 579,537,886 |
| 2023-09-14 | 2023-09-12 | 38.250 | 15,055,422 | -141,256 | 7.94% | 575,869,892 |
| 2023-09-13 | 2023-09-11 | 37.750 | 15,196,678 | +212,953 | 8.02% | 573,674,594 |
| 2023-09-12 | 2023-09-07 | 33.300 | 14,983,725 | -4,500 | 7.90% | 498,958,042 |
| 2023-09-11 | 2023-09-06 | 33.200 | 14,988,225 | -116,500 | 7.91% | 497,609,070 |
| 2023-09-07 | 2023-09-05 | 34.000 | 15,104,725 | -417,524 | 7.97% | 513,560,650 |
| 2023-09-06 | 2023-09-04 | 35.500 | 15,522,249 | -1,526,970 | 8.19% | 551,039,840 |
| 2023-09-05 | 2023-08-31 | 36.600 | 17,049,219 | +1,520,500 | 8.99% | 624,001,415 |
| 2023-09-04 | 2023-08-30 | 38.400 | 15,528,719 | -360,362 | 8.19% | 596,302,810 |
| 2023-08-31 | 2023-08-29 | 39.250 | 15,889,081 | -106,500 | 8.38% | 623,646,429 |
| 2023-08-30 | 2023-08-28 | 37.400 | 15,995,581 | -46,000 | 8.44% | 598,234,729 |
| 2023-08-29 | 2023-08-25 | 36.750 | 16,041,581 | -1,539,000 | 8.46% | 589,528,102 |
| 2023-08-28 | 2023-08-24 | 36.200 | 17,580,581 | +102,112 | 9.27% | 636,417,032 |
| 2023-08-25 | 2023-08-23 | 35.250 | 17,478,469 | +228,155 | 9.22% | 616,116,032 |
| 2023-08-24 | 2023-08-22 | 35.050 | 17,250,314 | +47,509 | 9.10% | 604,623,506 |
| 2023-08-23 | 2023-08-21 | 35.250 | 17,202,805 | -10,720 | 9.07% | 606,398,876 |
| 2023-08-22 | 2023-08-18 | 35.650 | 17,213,525 | +31,000 | 9.08% | 613,662,166 |
| 2023-08-21 | 2023-08-17 | 37.150 | 17,182,525 | +9,500 | 9.06% | 638,330,804 |
| 2023-08-18 | 2023-08-16 | 36.550 | 17,173,025 | -17,040 | 9.06% | 627,674,064 |
| 2023-08-17 | 2023-08-15 | 36.900 | 17,190,065 | -1,164 | 9.07% | 634,313,398 |
| 2023-08-16 | 2023-08-14 | 36.650 | 17,191,229 | +38,500 | 9.07% | 630,058,543 |
| 2023-08-15 | 2023-08-11 | 37.600 | 17,152,729 | +2,500 | 9.05% | 644,942,610 |
| 2023-08-14 | 2023-08-10 | 38.100 | 17,150,229 | +7,000 | 9.05% | 653,423,725 |
| 2023-08-11 | 2023-08-09 | 38.950 | 17,143,229 | +75,460 | 9.04% | 667,728,770 |
| 2023-08-10 | 2023-08-08 | 37.400 | 17,067,769 | -20,498 | 9.00% | 638,334,561 |
| 2023-08-09 | 2023-08-07 | 37.500 | 17,088,267 | -8,045 | 9.01% | 640,810,012 |
| 2023-08-08 | 2023-08-04 | 41.250 | 17,096,312 | +264,165 | 9.02% | 705,222,870 |
| 2023-08-07 | 2023-08-03 | 41.750 | 16,832,147 | +79,295 | 8.88% | 702,742,137 |
| 2023-08-04 | 2023-08-02 | 39.150 | 16,752,852 | +269,831 | 8.84% | 655,874,156 |
| 2023-08-03 | 2023-08-01 | 45.300 | 16,483,021 | -289,156 | 8.69% | 746,680,851 |
| 2023-08-02 | 2023-07-31 | 44.150 | 16,772,177 | -33,800 | 8.85% | 740,491,615 |
| 2023-08-01 | 2023-07-28 | 47.400 | 16,805,977 | -84,500 | 8.86% | 796,603,310 |
| 2023-07-31 | 2023-07-27 | 44.950 | 16,890,477 | -99,186 | 8.91% | 759,226,941 |
| 2023-07-28 | 2023-07-26 | 43.100 | 16,989,663 | -289,050 | 8.96% | 732,254,475 |
| 2023-07-26 | 2023-07-24 | 44.450 | 17,278,713 | -411,353 | 9.11% | 768,038,793 |
| 2023-07-25 | 2023-07-21 | 43.500 | 17,690,066 | -29,931 | 9.33% | 769,517,871 |
| 2023-07-24 | 2023-07-20 | 41.900 | 17,719,997 | +267,834 | 9.35% | 742,467,874 |
| 2023-07-21 | 2023-07-19 | 40.750 | 17,452,163 | +34,500 | 9.21% | 711,175,642 |
| 2023-07-20 | 2023-07-18 | 42.900 | 17,417,663 | +64,497 | 9.19% | 747,217,743 |
| 2023-07-19 | 2023-07-14 | 43.350 | 17,353,166 | -213,850 | 9.15% | 752,259,746 |
| 2023-07-18 | 2023-07-13 | 44.200 | 17,567,016 | +75,517 | 9.27% | 776,462,107 |
| 2023-07-14 | 2023-07-12 | 38.700 | 17,491,499 | -4,209 | 9.23% | 676,921,011 |
| 2023-07-13 | 2023-07-11 | 39.400 | 17,495,708 | -124,371 | 9.23% | 689,330,895 |
| 2023-07-12 | 2023-07-10 | 36.200 | 17,620,079 | +95,167 | 9.29% | 637,846,860 |
| 2023-07-11 | 2023-07-07 | 37.100 | 17,524,912 | +9,500 | 9.24% | 650,174,235 |
| 2023-07-10 | 2023-07-06 | 37.550 | 17,515,412 | -815,051 | 9.24% | 657,703,721 |
| 2023-07-07 | 2023-07-05 | 40.350 | 18,330,463 | -335,650 | 9.67% | 739,634,182 |
| 2023-07-06 | 2023-07-04 | 40.350 | 18,666,113 | +1,535,663 | 9.85% | 753,177,660 |
| 2023-07-05 | 2023-07-03 | 34.150 | 17,130,450 | -70,776 | 9.04% | 585,004,868 |
| 2023-07-04 | 2023-06-30 | 34.250 | 17,201,226 | -78,928 | 9.07% | 589,141,990 |
| 2023-07-03 | 2023-06-29 | 33.200 | 17,280,154 | -246,500 | 9.11% | 573,701,113 |
| 2023-06-30 | 2023-06-28 | 31.900 | 17,526,654 | +17,790 | 9.24% | 559,100,263 |
| 2023-06-29 | 2023-06-27 | 32.150 | 17,508,864 | -235,972 | 9.24% | 562,909,978 |
| 2023-06-28 | 2023-06-26 | 33.600 | 17,744,836 | +136,666 | 9.36% | 596,226,490 |
| 2023-06-27 | 2023-06-23 | 30.900 | 17,608,170 | -151,000 | 9.29% | 544,092,453 |
| 2023-06-26 | 2023-06-21 | 33.150 | 17,759,170 | -221,701 | 9.37% | 588,716,486 |
| 2023-06-23 | 2023-06-20 | 35.500 | 17,980,871 | -96,000 | 9.48% | 638,320,920 |
| 2023-06-21 | 2023-06-19 | 36.100 | 18,076,871 | +51,000 | 9.54% | 652,575,043 |
| 2023-06-20 | 2023-06-16 | 36.800 | 18,025,871 | +670,926 | 9.51% | 663,352,053 |
| 2023-06-19 | 2023-06-15 | 34.350 | 17,354,945 | +118,951 | 9.15% | 596,142,361 |
| 2023-06-16 | 2023-06-14 | 34.600 | 17,235,994 | +302,801 | 9.09% | 596,365,392 |
| 2023-06-15 | 2023-06-13 | 31.250 | 16,933,193 | +72,366 | 8.93% | 529,162,281 |
| 2023-06-14 | 2023-06-12 | 31.900 | 16,860,827 | -93,250 | 8.89% | 537,860,381 |
| 2023-06-13 | 2023-06-09 | 32.300 | 16,954,077 | -28,493 | 8.94% | 547,616,687 |
| 2023-06-12 | 2023-06-08 | 29.950 | 16,982,570 | -148,500 | 8.96% | 508,627,972 |
| 2023-06-09 | 2023-06-07 | 30.900 | 17,131,070 | +7,728 | 9.04% | 529,350,063 |
| 2023-06-08 | 2023-06-06 | 31.100 | 17,123,342 | +17,520 | 9.03% | 532,535,936 |
| 2023-06-07 | 2023-06-05 | 32.600 | 17,105,822 | -58,853 | 9.02% | 557,649,797 |
| 2023-06-06 | 2023-06-02 | 31.900 | 17,164,675 | -477,500 | 9.05% | 547,553,132 |
| 2023-06-05 | 2023-06-01 | 32.100 | 17,642,175 | +70,165 | 9.31% | 566,313,818 |
| 2023-06-02 | 2023-05-31 | 33.850 | 17,572,010 | -191,206 | 9.27% | 594,812,538 |
| 2023-06-01 | 2023-05-30 | 33.900 | 17,763,216 | +3,960 | 9.37% | 602,173,022 |
| 2023-05-31 | 2023-05-29 | 34.300 | 17,759,256 | -415,800 | 9.37% | 609,142,481 |
| 2023-05-30 | 2023-05-25 | 34.750 | 18,175,056 | +37,500 | 9.59% | 631,583,196 |
| 2023-05-29 | 2023-05-24 | 35.950 | 18,137,556 | -37,000 | 9.57% | 652,045,138 |
| 2023-05-25 | 2023-05-23 | 38.200 | 18,174,556 | +184,549 | 9.59% | 694,268,039 |
| 2023-05-24 | 2023-05-22 | 37.300 | 17,990,007 | +68,814 | 9.49% | 671,027,261 |
| 2023-05-23 | 2023-05-19 | 37.150 | 17,921,193 | -487,899 | 9.45% | 665,772,320 |
| 2023-05-22 | 2023-05-18 | 36.500 | 18,409,092 | -285,500 | 9.71% | 671,931,858 |
| 2023-05-19 | 2023-05-17 | 38.300 | 18,694,592 | -1,315,983 | 9.86% | 716,002,874 |
| 2023-05-18 | 2023-05-16 | 40.050 | 20,010,575 | +87,191 | 10.56% | 801,423,529 |
| 2023-05-17 | 2023-05-15 | 40.050 | 19,923,384 | +4,449 | 10.51% | 797,931,529 |
| 2023-05-16 | 2023-05-12 | 39.450 | 19,918,935 | +27,516 | 10.51% | 785,801,986 |
| 2023-05-15 | 2023-05-11 | 40.250 | 19,891,419 | +18,000 | 10.49% | 800,629,615 |
| 2023-05-12 | 2023-05-10 | 41.300 | 19,873,419 | -231,351 | 10.48% | 820,772,205 |
| 2023-05-11 | 2023-05-09 | 40.800 | 20,104,770 | -176,500 | 10.60% | 820,274,616 |
| 2023-05-10 | 2023-05-08 | 42.150 | 20,281,270 | -47,433 | 10.70% | 854,855,530 |
| 2023-05-09 | 2023-05-05 | 42.300 | 20,328,703 | +8,403 | 10.72% | 859,904,137 |
| 2023-05-08 | 2023-05-04 | 42.850 | 20,320,300 | -225,500 | 10.72% | 870,724,855 |
| 2023-05-05 | 2023-05-03 | 44.600 | 20,545,800 | +230,000 | 10.84% | 916,342,680 |
| 2023-05-04 | 2023-05-02 | 43.050 | 20,315,800 | -211,015 | 10.72% | 874,595,190 |
| 2023-05-03 | 2023-04-28 | 45.800 | 20,526,815 | +513,000 | 10.83% | 940,128,127 |
| 2023-05-02 | 2023-04-27 | 46.300 | 20,013,815 | -203,000 | 10.56% | 926,639,634 |
| 2023-04-28 | 2023-04-26 | 46.750 | 20,216,815 | -108,000 | 10.66% | 945,136,101 |
| 2023-04-27 | 2023-04-25 | 47.150 | 20,324,815 | -38,000 | 10.72% | 958,315,027 |
| 2023-04-26 | 2023-04-24 | 49.000 | 20,362,815 | +1,808,162 | 10.74% | 997,777,935 |
| 2023-04-25 | 2023-04-21 | 48.300 | 18,554,653 | -66,500 | 9.79% | 896,189,740 |
| 2023-04-24 | 2023-04-20 | 49.600 | 18,621,153 | -230,723 | 9.82% | 923,609,189 |
| 2023-04-21 | 2023-04-19 | 50.900 | 18,851,876 | +34,000 | 9.94% | 959,560,488 |
| 2023-04-20 | 2023-04-18 | 50.650 | 18,817,876 | +3,820 | 9.93% | 953,125,419 |
| 2023-04-19 | 2023-04-17 | 50.100 | 18,814,056 | +138,957 | 9.92% | 942,584,206 |
| 2023-04-18 | 2023-04-14 | 51.500 | 18,675,099 | +56,853 | 9.85% | 961,767,598 |
| 2023-04-17 | 2023-04-13 | 52.000 | 18,618,246 | +596,883 | 9.82% | 968,148,792 |
| 2023-04-14 | 2023-04-12 | 47.750 | 18,021,363 | +856,000 | 9.51% | 860,520,083 |
| 2023-04-13 | 2023-04-11 | 46.400 | 17,165,363 | +47,715 | 9.05% | 796,472,843 |
| 2023-04-12 | 2023-04-06 | 44.050 | 17,117,648 | +40,920 | 9.03% | 754,032,394 |
| 2023-04-11 | 2023-04-04 | 42.800 | 17,076,728 | -332,108 | 9.01% | 730,883,958 |
| 2023-04-06 | 2023-04-03 | 41.600 | 17,408,836 | -148,608 | 9.18% | 724,207,578 |
| 2023-04-04 | 2023-03-31 | 41.850 | 17,557,444 | +90,116 | 9.26% | 734,779,031 |
| 2023-04-03 | 2023-03-30 | 44.300 | 17,467,328 | +88,462 | 9.21% | 773,802,630 |
| 2023-03-31 | 2023-03-29 | 44.600 | 17,378,866 | +18,041 | 9.17% | 775,097,424 |
| 2023-03-30 | 2023-03-28 | 43.350 | 17,360,825 | +36,633 | 9.16% | 752,591,764 |
| 2023-03-29 | 2023-03-27 | 47.100 | 17,324,192 | -104,500 | 9.14% | 815,969,443 |
| 2023-03-28 | 2023-03-24 | 47.500 | 17,428,692 | -183,579 | 9.19% | 827,862,870 |
| 2023-03-27 | 2023-03-23 | 47.900 | 17,612,271 | -741,319 | 9.29% | 843,627,781 |
| 2023-03-24 | 2023-03-22 | 50.650 | 18,353,590 | -57,500 | 9.68% | 929,609,334 |
| 2023-03-23 | 2023-03-21 | 52.300 | 18,411,090 | +47,688 | 9.71% | 962,900,007 |
| 2023-03-22 | 2023-03-20 | 50.000 | 18,363,402 | +19,000 | 9.69% | 918,170,100 |
| 2023-03-21 | 2023-03-17 | 52.850 | 18,344,402 | -1,187,350 | 9.68% | 969,501,646 |
| 2023-03-20 | 2023-03-16 | 52.450 | 19,531,752 | -82,668 | 10.30% | 1,024,440,392 |
| 2023-03-17 | 2023-03-15 | 53.700 | 19,614,420 | +86,875 | 10.35% | 1,053,294,354 |
| 2023-03-16 | 2023-03-14 | 49.350 | 19,527,545 | -5,914 | 10.30% | 963,684,346 |
| 2023-03-15 | 2023-03-13 | 46.800 | 19,533,459 | +25,583 | 10.30% | 914,165,881 |
| 2023-03-14 | 2023-03-10 | 48.050 | 19,507,876 | -135,362 | 10.29% | 937,353,442 |
| 2023-03-13 | 2023-03-09 | 48.400 | 19,643,238 | +3,700 | 10.36% | 950,732,719 |
| 2023-03-10 | 2023-03-08 | 49.700 | 19,639,538 | -476,214 | 10.36% | 976,085,039 |
| 2023-03-09 | 2023-03-07 | 51.850 | 20,115,752 | +215,292 | 10.61% | 1,043,001,741 |
| 2023-03-08 | 2023-03-06 | 54.500 | 19,900,460 | -10,135 | 10.50% | 1,084,575,070 |
| 2023-03-07 | 2023-03-03 | 54.150 | 19,910,595 | +129,118 | 10.50% | 1,078,158,719 |
| 2023-03-06 | 2023-03-02 | 53.600 | 19,781,477 | -221,520 | 10.43% | 1,060,287,167 |
| 2023-03-03 | 2023-03-01 | 54.450 | 20,002,997 | -50,400 | 10.55% | 1,089,163,187 |
| 2023-03-02 | 2023-02-28 | 51.400 | 20,053,397 | +17,881 | 10.58% | 1,030,744,606 |
| 2023-03-01 | 2023-02-27 | 51.050 | 20,035,516 | +18,000 | 10.57% | 1,022,813,092 |
| 2023-02-28 | 2023-02-24 | 51.300 | 20,017,516 | +126,167 | 10.56% | 1,026,898,571 |
| 2023-02-27 | 2023-02-23 | 51.850 | 19,891,349 | +125,863 | 10.49% | 1,031,366,446 |
| 2023-02-24 | 2023-02-22 | 52.250 | 19,765,486 | +71,000 | 10.43% | 1,032,746,644 |
| 2023-02-23 | 2023-02-21 | 52.600 | 19,694,486 | -328,239 | 10.39% | 1,035,929,964 |
| 2023-02-22 | 2023-02-20 | 55.650 | 20,022,725 | -375,797 | 10.56% | 1,114,264,646 |
| 2023-02-21 | 2023-02-17 | 55.200 | 20,398,522 | +59,455 | 10.76% | 1,125,998,414 |
| 2023-02-20 | 2023-02-16 | 56.150 | 20,339,067 | +481,090 | 10.73% | 1,142,038,612 |
| 2023-02-17 | 2023-02-15 | 57.450 | 19,857,977 | -139,149 | 10.47% | 1,140,840,779 |
| 2023-02-16 | 2023-02-14 | 59.600 | 19,997,126 | +33,000 | 10.55% | 1,191,828,710 |
| 2023-02-15 | 2023-02-13 | 60.550 | 19,964,126 | +17,017 | 10.53% | 1,208,827,829 |
| 2023-02-14 | 2023-02-10 | 59.800 | 19,947,109 | +27,931 | 10.52% | 1,192,837,118 |
| 2023-02-13 | 2023-02-09 | 63.250 | 19,919,178 | +2,906 | 10.51% | 1,259,888,008 |
| 2023-02-10 | 2023-02-08 | 63.000 | 19,916,272 | +173,413 | 10.51% | 1,254,725,136 |
| 2023-02-09 | 2023-02-07 | 63.650 | 19,742,859 | -359,393 | 10.41% | 1,256,632,975 |
| 2023-02-08 | 2023-02-06 | 64.000 | 20,102,252 | +56,427 | 10.60% | 1,286,544,128 |
| 2023-02-07 | 2023-02-03 | 69.750 | 20,045,825 | -81,624 | 10.57% | 1,398,196,294 |
| 2023-02-06 | 2023-02-02 | 69.900 | 20,127,449 | -56,431 | 10.62% | 1,406,908,685 |
| 2023-02-03 | 2023-02-01 | 66.450 | 20,183,880 | -114,783 | 10.65% | 1,341,218,826 |
| 2023-02-02 | 2023-01-31 | 63.000 | 20,298,663 | -33,516 | 10.71% | 1,278,815,769 |
| 2023-02-01 | 2023-01-30 | 64.550 | 20,332,179 | +76,000 | 10.72% | 1,312,442,154 |
| 2023-01-31 | 2023-01-27 | 68.900 | 20,256,179 | -119,823 | 10.68% | 1,395,650,733 |
| 2023-01-30 | 2023-01-26 | 68.200 | 20,376,002 | -3,000 | 10.75% | 1,389,643,336 |
| 2023-01-27 | 2023-01-20 | 66.050 | 20,379,002 | +57,500 | 10.75% | 1,346,033,082 |
| 2023-01-26 | 2023-01-19 | 67.050 | 20,321,502 | -245,500 | 10.72% | 1,362,556,709 |
| 2023-01-20 | 2023-01-18 | 64.800 | 20,567,002 | -306,500 | 10.85% | 1,332,741,730 |
| 2023-01-19 | 2023-01-17 | 65.300 | 20,873,502 | +121,697 | 11.01% | 1,363,039,681 |
| 2023-01-18 | 2023-01-16 | 70.050 | 20,751,805 | +72,810 | 10.95% | 1,453,663,940 |
| 2023-01-17 | 2023-01-13 | 67.800 | 20,678,995 | -135,396 | 10.91% | 1,402,035,861 |
| 2023-01-16 | 2023-01-12 | 60.650 | 20,814,391 | +130,269 | 10.98% | 1,262,392,814 |
| 2023-01-13 | 2023-01-11 | 59.800 | 20,684,122 | -262,930 | 10.91% | 1,236,910,496 |
| 2023-01-12 | 2023-01-10 | 59.350 | 20,947,052 | +170,650 | 11.05% | 1,243,207,536 |
| 2023-01-11 | 2023-01-09 | 61.000 | 20,776,402 | +283,338 | 10.96% | 1,267,360,522 |
| 2023-01-10 | 2023-01-06 | 57.600 | 20,493,064 | -16,208 | 10.81% | 1,180,400,486 |
| 2023-01-09 | 2023-01-05 | 58.850 | 20,509,272 | +5,500 | 10.82% | 1,206,970,657 |
| 2023-01-06 | 2023-01-04 | 61.650 | 20,503,772 | +160,073 | 10.82% | 1,264,057,544 |
| 2023-01-05 | 2023-01-03 | 59.850 | 20,343,699 | -151,739 | 10.73% | 1,217,570,385 |
| 2023-01-04 | 2022-12-30 | 57.900 | 20,495,438 | -16,683 | 10.81% | 1,186,685,860 |
| 2023-01-03 | 2022-12-29 | 58.400 | 20,512,121 | -23,000 | 10.82% | 1,197,907,866 |
| 2022-12-30 | 2022-12-28 | 56.950 | 20,535,121 | -105,269 | 10.83% | 1,169,475,141 |
| 2022-12-29 | 2022-12-23 | 57.450 | 20,640,390 | +30,751 | 10.89% | 1,185,790,406 |
| 2022-12-28 | 2022-12-22 | 56.900 | 20,609,639 | +114,500 | 10.87% | 1,172,688,459 |
| 2022-12-23 | 2022-12-21 | 54.000 | 20,495,139 | -11,016 | 10.81% | 1,106,737,506 |
| 2022-12-22 | 2022-12-20 | 53.600 | 20,506,155 | +163,288 | 10.82% | 1,099,129,908 |
| 2022-12-21 | 2022-12-19 | 53.400 | 20,342,867 | +30,405 | 10.73% | 1,086,309,098 |
| 2022-12-20 | 2022-12-16 | 55.450 | 20,312,462 | +24,500 | 10.71% | 1,126,326,018 |
| 2022-12-19 | 2022-12-15 | 56.600 | 20,287,962 | -115,302 | 10.70% | 1,148,298,649 |
| 2022-12-16 | 2022-12-14 | 58.100 | 20,403,264 | -250,475 | 10.76% | 1,185,429,638 |
| 2022-12-15 | 2022-12-13 | 53.900 | 20,653,739 | -238,199 | 10.89% | 1,113,236,532 |
| 2022-12-14 | 2022-12-12 | 54.700 | 20,891,938 | +11,000 | 11.02% | 1,142,789,009 |
| 2022-12-13 | 2022-12-09 | 55.250 | 20,880,938 | -61,145 | 11.01% | 1,153,671,824 |
| 2022-12-12 | 2022-12-08 | 51.000 | 20,942,083 | -243,168 | 11.05% | 1,068,046,233 |
| 2022-12-09 | 2022-12-07 | 47.350 | 21,185,251 | -1,027,500 | 11.17% | 1,003,121,635 |
| 2022-12-08 | 2022-12-06 | 47.000 | 22,212,751 | -16,501 | 11.72% | 1,043,999,297 |
| 2022-12-07 | 2022-12-05 | 49.900 | 22,229,252 | +305,207 | 11.73% | 1,109,239,675 |
| 2022-12-06 | 2022-12-02 | 47.500 | 21,924,045 | +107,154 | 11.56% | 1,041,392,138 |
| 2022-12-05 | 2022-12-01 | 47.950 | 21,816,891 | -31,500 | 11.51% | 1,046,119,923 |
| 2022-12-02 | 2022-11-30 | 49.450 | 21,848,391 | -124,524 | 11.52% | 1,080,402,935 |
| 2022-12-01 | 2022-11-29 | 51.400 | 21,972,915 | -173,771 | 11.59% | 1,129,407,831 |
| 2022-11-30 | 2022-11-28 | 49.500 | 22,146,686 | -324,000 | 11.68% | 1,096,260,957 |
| 2022-11-29 | 2022-11-25 | 48.850 | 22,470,686 | +3,000 | 11.85% | 1,097,693,011 |
| 2022-11-28 | 2022-11-24 | 49.700 | 22,467,686 | -17,500 | 11.85% | 1,116,643,994 |
| 2022-11-25 | 2022-11-23 | 49.550 | 22,485,186 | +77,396 | 11.86% | 1,114,140,966 |
| 2022-11-24 | 2022-11-22 | 51.050 | 22,407,790 | -148,785 | 11.82% | 1,143,917,680 |
| 2022-11-23 | 2022-11-21 | 52.500 | 22,556,575 | +33,508 | 11.90% | 1,184,220,188 |
| 2022-11-22 | 2022-11-18 | 54.500 | 22,523,067 | -323,237 | 11.88% | 1,227,507,152 |
| 2022-11-21 | 2022-11-17 | 54.750 | 22,846,304 | +64,566 | 12.05% | 1,250,835,144 |
| 2022-11-18 | 2022-11-16 | 54.900 | 22,781,738 | +54,500 | 12.02% | 1,250,717,416 |
| 2022-11-17 | 2022-11-15 | 52.750 | 22,727,238 | +175,037 | 11.99% | 1,198,861,804 |
| 2022-11-16 | 2022-11-14 | 52.800 | 22,552,201 | +73,000 | 11.90% | 1,190,756,213 |
| 2022-11-15 | 2022-11-11 | 50.350 | 22,479,201 | -7,716 | 11.86% | 1,131,827,770 |
| 2022-11-14 | 2022-11-10 | 49.700 | 22,486,917 | -118,137 | 11.86% | 1,117,599,775 |
| 2022-11-11 | 2022-11-09 | 49.900 | 22,605,054 | -954,500 | 11.92% | 1,127,992,195 |
| 2022-11-10 | 2022-11-08 | 52.150 | 23,559,554 | +1,212,975 | 12.43% | 1,228,630,741 |
| 2022-11-09 | 2022-11-07 | 54.850 | 22,346,579 | +581,821 | 11.79% | 1,225,709,858 |
| 2022-11-08 | 2022-11-04 | 52.850 | 21,764,758 | +240,423 | 11.48% | 1,150,267,460 |
| 2022-11-07 | 2022-11-03 | 56.000 | 21,524,335 | +33,500 | 11.35% | 1,205,362,760 |
| 2022-11-04 | 2022-11-02 | 54.100 | 21,490,835 | +20,000 | 11.34% | 1,162,654,174 |
| 2022-11-03 | 2022-11-01 | 49.400 | 21,470,835 | -237,466 | 11.33% | 1,060,659,249 |
| 2022-11-02 | 2022-10-31 | 49.400 | 21,708,301 | +2,962 | 11.45% | 1,072,390,069 |
| 2022-11-01 | 2022-10-28 | 46.250 | 21,705,339 | -411,358 | 11.45% | 1,003,871,929 |
| 2022-10-31 | 2022-10-27 | 50.000 | 22,116,697 | -528,663 | 11.67% | 1,105,834,850 |
| 2022-10-28 | 2022-10-26 | 49.150 | 22,645,360 | +150,651 | 11.94% | 1,113,019,444 |
| 2022-10-27 | 2022-10-25 | 45.450 | 22,494,709 | +7,538 | 11.87% | 1,022,384,524 |
| 2022-10-26 | 2022-10-24 | 43.850 | 22,487,171 | -288,699 | 11.86% | 986,062,448 |
| 2022-10-25 | 2022-10-21 | 46.650 | 22,775,870 | +393,355 | 12.01% | 1,062,494,336 |
| 2022-10-24 | 2022-10-20 | 44.000 | 22,382,515 | -439,000 | 11.81% | 984,830,660 |
| 2022-10-21 | 2022-10-19 | 43.350 | 22,821,515 | +51,000 | 12.04% | 989,312,675 |
| 2022-10-20 | 2022-10-18 | 45.800 | 22,770,515 | -99,453 | 12.01% | 1,042,889,587 |
| 2022-10-19 | 2022-10-17 | 38.450 | 22,869,968 | +33,032 | 12.06% | 879,350,270 |
| 2022-10-18 | 2022-10-14 | 38.300 | 22,836,936 | +53,650 | 12.05% | 874,654,649 |
| 2022-10-17 | 2022-10-13 | 33.300 | 22,783,286 | -210,500 | 12.02% | 758,683,424 |
| 2022-10-14 | 2022-10-12 | 31.400 | 22,993,786 | -41,017 | 12.13% | 722,004,880 |
| 2022-10-13 | 2022-10-11 | 34.250 | 23,034,803 | -20,500 | 12.15% | 788,942,003 |
| 2022-10-12 | 2022-10-10 | 36.000 | 23,055,303 | +256,000 | 12.16% | 829,990,908 |
| 2022-10-11 | 2022-10-07 | 38.400 | 22,799,303 | +117,500 | 12.03% | 875,493,235 |
| 2022-10-10 | 2022-10-06 | 38.900 | 22,681,803 | +169,000 | 11.96% | 882,322,137 |
| 2022-10-07 | 2022-10-05 | 39.400 | 22,512,803 | +28,500 | 11.88% | 887,004,438 |
| 2022-10-06 | 2022-10-03 | 35.800 | 22,484,303 | -98,000 | 11.86% | 804,938,047 |
| 2022-10-05 | 2022-09-30 | 38.050 | 22,582,303 | +57,591 | 11.91% | 859,256,629 |
| 2022-10-03 | 2022-09-29 | 38.100 | 22,524,712 | -186,855 | 11.88% | 858,191,527 |
| 2022-09-30 | 2022-09-28 | 37.850 | 22,711,567 | -18,000 | 11.98% | 859,632,811 |
| 2022-09-29 | 2022-09-27 | 39.950 | 22,729,567 | +23,000 | 11.99% | 908,046,202 |
| 2022-09-28 | 2022-09-26 | 37.350 | 22,706,567 | -47,500 | 11.98% | 848,090,277 |
| 2022-09-27 | 2022-09-23 | 33.900 | 22,754,067 | -2,921 | 12.00% | 771,362,871 |
| 2022-09-26 | 2022-09-22 | 38.550 | 22,756,988 | -115,000 | 12.00% | 877,281,887 |
| 2022-09-23 | 2022-09-21 | 38.600 | 22,871,988 | +2,000 | 12.06% | 882,858,737 |
| 2022-09-22 | 2022-09-20 | 40.700 | 22,869,988 | +30,500 | 12.06% | 930,808,512 |
| 2022-09-21 | 2022-09-19 | 37.500 | 22,839,488 | +2,500 | 12.05% | 856,480,800 |
| 2022-09-20 | 2022-09-16 | 40.150 | 22,836,988 | +88,699 | 12.05% | 916,905,068 |
| 2022-09-19 | 2022-09-15 | 41.550 | 22,748,289 | +126,301 | 12.00% | 945,191,408 |
| 2022-09-16 | 2022-09-14 | 41.700 | 22,621,988 | +234,473 | 11.93% | 943,336,900 |
| 2022-09-15 | 2022-09-13 | 41.150 | 22,387,515 | +40,085 | 11.81% | 921,246,242 |
| 2022-09-14 | 2022-09-09 | 41.000 | 22,347,430 | -11,000 | 11.79% | 916,244,630 |
| 2022-09-13 | 2022-09-08 | 38.850 | 22,358,430 | -29,127 | 11.79% | 868,625,006 |
| 2022-09-09 | 2022-09-07 | 38.300 | 22,387,557 | +53,500 | 11.81% | 857,443,433 |
| 2022-09-08 | 2022-09-06 | 40.000 | 22,334,057 | -71,000 | 11.78% | 893,362,280 |
| 2022-09-07 | 2022-09-05 | 39.800 | 22,405,057 | -106,801 | 11.82% | 891,721,269 |
| 2022-09-06 | 2022-09-02 | 41.200 | 22,511,858 | +500 | 11.87% | 927,488,550 |
| 2022-09-05 | 2022-09-01 | 45.300 | 22,511,358 | +112,000 | 11.87% | 1,019,764,517 |
| 2022-09-02 | 2022-08-31 | 44.900 | 22,399,358 | -47,740 | 11.82% | 1,005,731,174 |
| 2022-09-01 | 2022-08-30 | 43.000 | 22,447,098 | -98,918 | 11.84% | 965,225,214 |
| 2022-08-31 | 2022-08-29 | 43.500 | 22,546,016 | -254,854 | 11.89% | 980,751,696 |
| 2022-08-30 | 2022-08-26 | 46.200 | 22,800,870 | -168,500 | 12.03% | 1,053,400,194 |
| 2022-08-29 | 2022-08-25 | 44.850 | 22,969,370 | +133,869 | 12.12% | 1,030,176,244 |
| 2022-08-26 | 2022-08-24 | 43.550 | 22,835,501 | -178,808 | 12.05% | 994,486,069 |
| 2022-08-25 | 2022-08-23 | 45.150 | 23,014,309 | -249,200 | 12.14% | 1,039,096,051 |
| 2022-08-24 | 2022-08-22 | 47.400 | 23,263,509 | -122,475 | 12.27% | 1,102,690,327 |
| 2022-08-23 | 2022-08-19 | 49.600 | 23,385,984 | -44,000 | 12.34% | 1,159,944,806 |
| 2022-08-22 | 2022-08-18 | 50.000 | 23,429,984 | -354,025 | 12.36% | 1,171,499,200 |
| 2022-08-19 | 2022-08-17 | 51.150 | 23,784,009 | -224,800 | 12.55% | 1,216,552,060 |
| 2022-08-18 | 2022-08-16 | 51.700 | 24,008,809 | -493,500 | 12.66% | 1,241,255,425 |
| 2022-08-17 | 2022-08-15 | 51.700 | 24,502,309 | -117,146 | 12.92% | 1,266,769,375 |
| 2022-08-16 | 2022-08-12 | 52.800 | 24,619,455 | +168,851 | 12.99% | 1,299,907,224 |
| 2022-08-15 | 2022-08-11 | 54.200 | 24,450,604 | +44,500 | 12.90% | 1,325,222,737 |
| 2022-08-12 | 2022-08-10 | 51.450 | 24,406,104 | +3,169,000 | 12.87% | 1,255,694,051 |
| 2022-08-11 | 2022-08-09 | 54.000 | 21,237,104 | +798,349 | 11.20% | 1,146,803,616 |
| 2022-08-10 | 2022-08-08 | 54.200 | 20,438,755 | +371,984 | 10.78% | 1,107,780,521 |
| 2022-08-09 | 2022-08-05 | 53.500 | 20,066,771 | +335,275 | 10.58% | 1,073,572,248 |
| 2022-08-08 | 2022-08-04 | 50.150 | 19,731,496 | -161,903 | 10.41% | 989,534,524 |
| 2022-08-05 | 2022-08-03 | 44.700 | 19,893,399 | -138,614 | 10.49% | 889,234,935 |
| 2022-08-04 | 2022-08-02 | 44.350 | 20,032,013 | +78,959 | 10.57% | 888,419,777 |
| 2022-08-03 | 2022-08-01 | 44.900 | 19,953,054 | +187,850 | 10.52% | 895,892,125 |
| 2022-08-02 | 2022-07-29 | 44.900 | 19,765,204 | +193,561 | 10.43% | 887,457,660 |
| 2022-08-01 | 2022-07-28 | 46.950 | 19,571,643 | +227,500 | 10.32% | 918,888,639 |
| 2022-07-29 | 2022-07-27 | 45.100 | 19,344,143 | -5,500 | 10.20% | 872,420,849 |
| 2022-07-28 | 2022-07-26 | 47.600 | 19,349,643 | +57,523 | 10.21% | 921,043,007 |
| 2022-07-27 | 2022-07-25 | 46.500 | 19,292,120 | +76,000 | 10.18% | 897,083,580 |
| 2022-07-26 | 2022-07-22 | 47.650 | 19,216,120 | +88,500 | 10.14% | 915,648,118 |
| 2022-07-25 | 2022-07-21 | 48.500 | 19,127,620 | +43,920 | 10.09% | 927,689,570 |
| 2022-07-22 | 2022-07-20 | 49.000 | 19,083,700 | +173,778 | 10.07% | 935,101,300 |
| 2022-07-21 | 2022-07-19 | 44.850 | 18,909,922 | -10,178 | 9.97% | 848,110,002 |
| 2022-07-20 | 2022-07-18 | 46.050 | 18,920,100 | +209,000 | 9.98% | 871,270,605 |
| 2022-07-19 | 2022-07-15 | 44.750 | 18,711,100 | +65,460 | 9.87% | 837,321,725 |
| 2022-07-18 | 2022-07-14 | 47.150 | 18,645,640 | +38,101 | 9.84% | 879,141,926 |
| 2022-07-15 | 2022-07-13 | 43.750 | 18,607,539 | -122,365 | 9.82% | 814,079,831 |
| 2022-07-14 | 2022-07-12 | 44.400 | 18,729,904 | -54,860 | 9.88% | 831,607,738 |
| 2022-07-13 | 2022-07-11 | 46.450 | 18,784,764 | +80,650 | 9.91% | 872,552,288 |
| 2022-07-12 | 2022-07-08 | 49.650 | 18,704,114 | +185,366 | 9.87% | 928,659,260 |
| 2022-07-11 | 2022-07-07 | 51.000 | 18,518,748 | +125,634 | 9.77% | 944,456,148 |
| 2022-07-08 | 2022-07-06 | 50.850 | 18,393,114 | +553,851 | 9.70% | 935,289,847 |
| 2022-07-07 | 2022-07-05 | 50.250 | 17,839,263 | +248,457 | 9.41% | 896,422,966 |
| 2022-07-06 | 2022-07-04 | 50.700 | 17,590,806 | -83,500 | 9.28% | 891,853,864 |
| 2022-07-05 | 2022-06-30 | 43.950 | 17,674,306 | +37,031 | 9.32% | 776,785,749 |
| 2022-07-04 | 2022-06-29 | 41.500 | 17,637,275 | +108,500 | 9.30% | 731,946,912 |
| 2022-06-30 | 2022-06-28 | 44.950 | 17,528,775 | -3,607 | 9.25% | 787,918,436 |
| 2022-06-29 | 2022-06-27 | 43.800 | 17,532,382 | -445,105 | 9.25% | 767,918,332 |
| 2022-06-28 | 2022-06-24 | 44.450 | 17,977,487 | -158,000 | 9.48% | 799,099,297 |
| 2022-06-27 | 2022-06-23 | 40.300 | 18,135,487 | +73,500 | 9.57% | 730,860,126 |
| 2022-06-24 | 2022-06-22 | 37.400 | 18,061,987 | +119,565 | 9.53% | 675,518,314 |
| 2022-06-23 | 2022-06-21 | 38.100 | 17,942,422 | -440,174 | 9.46% | 683,606,278 |
| 2022-06-22 | 2022-06-20 | 35.000 | 18,382,596 | -107,000 | 9.70% | 643,390,860 |
| 2022-06-21 | 2022-06-17 | 34.050 | 18,489,596 | -70,362 | 9.75% | 629,570,744 |
| 2022-06-20 | 2022-06-16 | 32.800 | 18,559,958 | -345,100 | 9.79% | 608,766,622 |
| 2022-06-17 | 2022-06-15 | 33.250 | 18,905,058 | -191,960 | 9.97% | 628,593,178 |
| 2022-06-16 | 2022-06-14 | 32.450 | 19,097,018 | -92,500 | 10.07% | 619,698,234 |
| 2022-06-15 | 2022-06-13 | 32.000 | 19,189,518 | +22,526 | 10.12% | 614,064,576 |
| 2022-06-14 | 2022-06-10 | 35.250 | 19,166,992 | +78,910 | 10.11% | 675,636,468 |
| 2022-06-13 | 2022-06-09 | 35.800 | 19,088,082 | +333,000 | 10.07% | 683,353,336 |
| 2022-06-10 | 2022-06-08 | 36.000 | 18,755,082 | +126,000 | 9.89% | 675,182,952 |
| 2022-06-09 | 2022-06-07 | 32.000 | 18,629,082 | -7,474 | 9.83% | 596,130,624 |
| 2022-06-08 | 2022-06-06 | 31.900 | 18,636,556 | -31,000 | 9.83% | 594,506,136 |
| 2022-06-07 | 2022-06-02 | 29.650 | 18,667,556 | +10,000 | 9.85% | 553,493,035 |
| 2022-06-06 | 2022-06-01 | 30.200 | 18,657,556 | -6,500 | 9.84% | 563,458,191 |
| 2022-06-02 | 2022-05-31 | 29.900 | 18,664,056 | +22,500 | 9.84% | 558,055,274 |
| 2022-06-01 | 2022-05-30 | 28.400 | 18,641,556 | +289,500 | 9.83% | 529,420,190 |
| 2022-05-31 | 2022-05-27 | 26.800 | 18,352,056 | +46,751 | 9.68% | 491,835,101 |
| 2022-05-30 | 2022-05-26 | 26.900 | 18,305,305 | +157,500 | 9.66% | 492,412,704 |
| 2022-05-27 | 2022-05-25 | 26.950 | 18,147,805 | +188,745 | 9.57% | 489,083,345 |
| 2022-05-26 | 2022-05-24 | 27.700 | 17,959,060 | +76,500 | 9.47% | 497,465,962 |
| 2022-05-25 | 2022-05-23 | 29.750 | 17,882,560 | +111,513 | 9.43% | 532,006,160 |
| 2022-05-24 | 2022-05-20 | 31.000 | 17,771,047 | +362,300 | 9.37% | 550,902,457 |
| 2022-05-23 | 2022-05-19 | 27.650 | 17,408,747 | -17,500 | 9.18% | 481,351,855 |
| 2022-05-20 | 2022-05-18 | 28.000 | 17,426,247 | -78,000 | 9.19% | 487,934,916 |
| 2022-05-19 | 2022-05-17 | 28.350 | 17,504,247 | +7,500 | 9.23% | 496,245,402 |
| 2022-05-18 | 2022-05-16 | 26.850 | 17,496,747 | +18,000 | 9.23% | 469,787,657 |
| 2022-05-17 | 2022-05-13 | 26.400 | 17,478,747 | -424,513 | 9.22% | 461,438,921 |
| 2022-05-16 | 2022-05-12 | 26.050 | 17,903,260 | -522,774 | 9.44% | 466,379,923 |
| 2022-05-13 | 2022-05-11 | 27.850 | 18,426,034 | -3,728 | 9.72% | 513,165,047 |
| 2022-05-12 | 2022-05-10 | 26.000 | 18,429,762 | -214,730 | 9.72% | 479,173,812 |
| 2022-05-11 | 2022-05-06 | 26.850 | 18,644,492 | -65,508 | 9.83% | 500,604,610 |
| 2022-05-10 | 2022-05-05 | 27.700 | 18,710,000 | -115,500 | 9.87% | 518,267,000 |
| 2022-05-06 | 2022-05-04 | 27.800 | 18,825,500 | -16,500 | 9.93% | 523,348,900 |
| 2022-05-05 | 2022-05-03 | 30.450 | 18,842,000 | +25,367 | 9.94% | 573,738,900 |
| 2022-05-04 | 2022-04-29 | 33.800 | 18,816,633 | -46,000 | 9.93% | 636,002,195 |
| 2022-05-03 | 2022-04-28 | 30.750 | 18,862,633 | +96,363 | 9.95% | 580,025,965 |
| 2022-04-29 | 2022-04-27 | 28.200 | 18,766,270 | +458,004 | 9.90% | 529,208,814 |
| 2022-04-28 | 2022-04-26 | 29.750 | 18,308,266 | +66,500 | 9.66% | 544,670,914 |
| 2022-04-27 | 2022-04-25 | 28.800 | 18,241,766 | -26,000 | 9.62% | 525,362,861 |
| 2022-04-26 | 2022-04-22 | 32.900 | 18,267,766 | +7,749 | 9.64% | 601,009,501 |
| 2022-04-25 | 2022-04-21 | 33.400 | 18,260,017 | +37,000 | 9.63% | 609,884,568 |
| 2022-04-22 | 2022-04-20 | 34.050 | 18,223,017 | -35,084 | 9.61% | 620,493,729 |
| 2022-04-21 | 2022-04-19 | 33.500 | 18,258,101 | +26,000 | 9.63% | 611,646,384 |
| 2022-04-20 | 2022-04-14 | 37.450 | 18,232,101 | +80,000 | 9.62% | 682,792,182 |
| 2022-04-19 | 2022-04-13 | 36.400 | 18,152,101 | +185,000 | 9.57% | 660,736,476 |
| 2022-04-14 | 2022-04-12 | 40.750 | 17,967,101 | +202,000 | 9.48% | 732,159,366 |
| 2022-04-13 | 2022-04-11 | 40.950 | 17,765,101 | -184,450 | 9.37% | 727,480,886 |
| 2022-04-12 | 2022-04-08 | 46.150 | 17,949,551 | +132,748 | 9.47% | 828,371,779 |
| 2022-04-11 | 2022-04-07 | 45.900 | 17,816,803 | +95,850 | 9.40% | 817,791,258 |
| 2022-04-08 | 2022-04-06 | 49.350 | 17,720,953 | +28,672 | 9.35% | 874,529,031 |
| 2022-04-07 | 2022-04-04 | 47.750 | 17,692,281 | -545,678 | 9.33% | 844,806,418 |
| 2022-04-06 | 2022-04-01 | 43.700 | 18,237,959 | -221,362 | 9.62% | 796,998,808 |
| 2022-04-04 | 2022-03-31 | 46.500 | 18,459,321 | +222,500 | 9.74% | 858,358,426 |
| 2022-04-01 | 2022-03-30 | 50.550 | 18,236,821 | -1,280,910 | 9.62% | 921,871,302 |
| 2022-03-31 | 2022-03-29 | 48.350 | 19,517,731 | -217,223 | 10.30% | 943,682,294 |
| 2022-03-30 | 2022-03-28 | 48.350 | 19,734,954 | -489,880 | 10.41% | 954,185,026 |
| 2022-03-29 | 2022-03-25 | 52.650 | 20,224,834 | -18,344 | 10.67% | 1,064,837,510 |
| 2022-03-28 | 2022-03-24 | 56.300 | 20,243,178 | -950,779 | 10.68% | 1,139,690,921 |
| 2022-03-25 | 2022-03-23 | 54.650 | 21,193,957 | -288,320 | 11.18% | 1,158,249,750 |
| 2022-03-24 | 2022-03-22 | 50.500 | 21,482,277 | -1,471,000 | 11.33% | 1,084,854,988 |
| 2022-03-23 | 2022-03-21 | 51.700 | 22,953,277 | -160,612 | 12.11% | 1,186,684,421 |
| 2022-03-22 | 2022-03-18 | 55.450 | 23,113,889 | +164,547 | 12.19% | 1,281,665,145 |
| 2022-03-21 | 2022-03-17 | 57.950 | 22,949,342 | -542,000 | 12.11% | 1,329,914,369 |
| 2022-03-18 | 2022-03-16 | 49.900 | 23,491,342 | -801,475 | 12.39% | 1,172,217,966 |
| 2022-03-17 | 2022-03-15 | 40.600 | 24,292,817 | -182,000 | 12.81% | 986,288,370 |
| 2022-03-16 | 2022-03-14 | 46.500 | 24,474,817 | -56,100 | 12.91% | 1,138,078,990 |
| 2022-03-15 | 2022-03-11 | 53.750 | 24,530,917 | +3,903 | 12.94% | 1,318,536,789 |
| 2022-03-14 | 2022-03-10 | 54.850 | 24,527,014 | +11,500 | 12.94% | 1,345,306,718 |
| 2022-03-11 | 2022-03-09 | 50.800 | 24,515,514 | -317,174 | 12.93% | 1,245,388,111 |
| 2022-03-10 | 2022-03-08 | 52.850 | 24,832,688 | +55,000 | 13.10% | 1,312,407,561 |
| 2022-03-09 | 2022-03-07 | 55.550 | 24,777,688 | +19,500 | 13.07% | 1,376,400,568 |
| 2022-03-08 | 2022-03-04 | 60.000 | 24,758,188 | +28,500 | 13.06% | 1,485,491,280 |
| 2022-03-07 | 2022-03-03 | 63.200 | 24,729,688 | +5,082 | 13.04% | 1,562,916,282 |
| 2022-03-04 | 2022-03-02 | 63.750 | 24,724,606 | +11,500 | 13.04% | 1,576,193,632 |
| 2022-03-03 | 2022-03-01 | 67.950 | 24,713,106 | -32,918 | 13.04% | 1,679,255,553 |
| 2022-03-02 | 2022-02-28 | 67.250 | 24,746,024 | +58,000 | 13.05% | 1,664,170,114 |
| 2022-03-01 | 2022-02-25 | 63.000 | 24,688,024 | -16,814 | 13.02% | 1,555,345,512 |
| 2022-02-28 | 2022-02-24 | 55.100 | 24,704,838 | +15,500 | 13.03% | 1,361,236,574 |
| 2022-02-25 | 2022-02-23 | 56.500 | 24,689,338 | -98,532 | 13.02% | 1,394,947,597 |
| 2022-02-24 | 2022-02-22 | 52.900 | 24,787,870 | -129,920 | 13.08% | 1,311,278,323 |
| 2022-02-23 | 2022-02-21 | 56.000 | 24,917,790 | -69,450 | 13.14% | 1,395,396,240 |
| 2022-02-22 | 2022-02-18 | 53.550 | 24,987,240 | +119,500 | 13.18% | 1,338,066,702 |
| 2022-02-21 | 2022-02-17 | 57.050 | 24,867,740 | +154,802 | 13.12% | 1,418,704,567 |
| 2022-02-18 | 2022-02-16 | 54.350 | 24,712,938 | +17,500 | 13.04% | 1,343,148,180 |
| 2022-02-17 | 2022-02-15 | 52.000 | 24,695,438 | -225,957 | 13.03% | 1,284,162,776 |
| 2022-02-16 | 2022-02-14 | 48.600 | 24,921,395 | +67,575 | 13.15% | 1,211,179,797 |
| 2022-02-15 | 2022-02-11 | 49.350 | 24,853,820 | -110,575 | 13.11% | 1,226,536,017 |
| 2022-02-14 | 2022-02-10 | 52.900 | 24,964,395 | -81,500 | 13.17% | 1,320,616,496 |
| 2022-02-11 | 2022-02-09 | 48.700 | 25,045,895 | -390,200 | 13.21% | 1,219,735,086 |
| 2022-02-10 | 2022-02-08 | 50.600 | 25,436,095 | -128,000 | 13.42% | 1,287,066,407 |
| 2022-02-09 | 2022-02-07 | 53.250 | 25,564,095 | -394,500 | 13.48% | 1,361,288,059 |
| 2022-02-08 | 2022-02-04 | 50.500 | 25,958,595 | -153,000 | 13.69% | 1,310,909,048 |
| 2022-02-07 | 2022-01-31 | 51.100 | 26,111,595 | -43,627 | 13.77% | 1,334,302,504 |
| 2022-02-04 | 2022-01-27 | 49.900 | 26,155,222 | -460,000 | 13.80% | 1,305,145,578 |
| 2022-01-28 | 2022-01-26 | 51.550 | 26,615,222 | -70,890 | 14.04% | 1,372,014,694 |
| 2022-01-27 | 2022-01-25 | 53.350 | 26,686,112 | +31,785 | 14.08% | 1,423,704,075 |
| 2022-01-26 | 2022-01-24 | 56.000 | 26,654,327 | +477,050 | 14.06% | 1,492,642,312 |
| 2022-01-25 | 2022-01-21 | 61.650 | 26,177,277 | +106,500 | 13.81% | 1,613,829,127 |
| 2022-01-24 | 2022-01-20 | 63.950 | 26,070,777 | -130,002 | 13.75% | 1,667,226,189 |
| 2022-01-21 | 2022-01-19 | 63.800 | 26,200,779 | -224,299 | 13.82% | 1,671,609,700 |
| 2022-01-20 | 2022-01-18 | 65.400 | 26,425,078 | +66,818 | 13.94% | 1,728,200,101 |
| 2022-01-19 | 2022-01-17 | 67.300 | 26,358,260 | +74,255 | 13.90% | 1,773,910,898 |
| 2022-01-18 | 2022-01-14 | 69.600 | 26,284,005 | -24,000 | 13.86% | 1,829,366,748 |
| 2022-01-17 | 2022-01-13 | 74.600 | 26,308,005 | -35,249 | 13.88% | 1,962,577,173 |
| 2022-01-14 | 2022-01-12 | 75.700 | 26,343,254 | -4,300 | 13.90% | 1,994,184,328 |
| 2022-01-13 | 2022-01-11 | 69.200 | 26,347,554 | -508,000 | 13.90% | 1,823,250,737 |
| 2022-01-12 | 2022-01-10 | 69.000 | 26,855,554 | -94,500 | 14.17% | 1,853,033,226 |
| 2022-01-11 | 2022-01-07 | 62.800 | 26,950,054 | +523,000 | 14.22% | 1,692,463,391 |
| 2022-01-10 | 2022-01-06 | 62.800 | 26,427,054 | +301,920 | 13.94% | 1,659,618,991 |
| 2022-01-07 | 2022-01-05 | 61.550 | 26,125,134 | +486,149 | 13.78% | 1,608,001,998 |
| 2022-01-06 | 2022-01-04 | 64.450 | 25,638,985 | +732,902 | 13.52% | 1,652,432,583 |
| 2022-01-05 | 2022-01-03 | 67.350 | 24,906,083 | -64,500 | 13.14% | 1,677,424,690 |
| 2022-01-04 | 2021-12-31 | 77.900 | 24,970,583 | +6,500 | 13.17% | 1,945,208,416 |
| 2022-01-03 | 2021-12-29 | 71.150 | 24,964,083 | -148,500 | 13.17% | 1,776,194,505 |
| 2021-12-30 | 2021-12-28 | 71.850 | 25,112,583 | -125,440 | 13.25% | 1,804,339,089 |
| 2021-12-29 | 2021-12-24 | 70.250 | 25,238,023 | -362,197 | 13.31% | 1,772,971,116 |
| 2021-12-28 | 2021-12-22 | 77.350 | 25,600,220 | +310,010 | 13.50% | 1,980,177,017 |
| 2021-12-23 | 2021-12-21 | 79.800 | 25,290,210 | -101,646 | 13.34% | 2,018,158,758 |
| 2021-12-22 | 2021-12-20 | 79.000 | 25,391,856 | -776,017 | 13.39% | 2,005,956,624 |
| 2021-12-21 | 2021-12-17 | 80.350 | 26,167,873 | +94,224 | 13.80% | 2,102,588,596 |
| 2021-12-20 | 2021-12-16 | 80.550 | 26,073,649 | -110,753 | 13.75% | 2,100,232,427 |
| 2021-12-17 | 2021-12-15 | 76.750 | 26,184,402 | +541,255 | 13.81% | 2,009,652,854 |
| 2021-12-16 | 2021-12-14 | 92.850 | 25,643,147 | -16,040 | 13.53% | 2,380,966,199 |
| 2021-12-15 | 2021-12-13 | 94.500 | 25,659,187 | +94,000 | 13.53% | 2,424,793,172 |
| 2021-12-14 | 2021-12-10 | 95.450 | 25,565,187 | +55,649 | 13.49% | 2,440,197,099 |
| 2021-12-13 | 2021-12-09 | 97.000 | 25,509,538 | -3,000 | 13.46% | 2,474,425,186 |
| 2021-12-10 | 2021-12-08 | 93.700 | 25,512,538 | -54,000 | 13.46% | 2,390,524,811 |
| 2021-12-09 | 2021-12-07 | 92.800 | 25,566,538 | -289,451 | 13.49% | 2,372,574,726 |
| 2021-12-08 | 2021-12-06 | 90.800 | 25,855,989 | +128,500 | 13.64% | 2,347,723,801 |
| 2021-12-07 | 2021-12-03 | 99.950 | 25,727,489 | +34,000 | 13.57% | 2,571,462,526 |
| 2021-12-06 | 2021-12-02 | 100.000 | 25,693,489 | +109,749 | 13.55% | 2,569,348,900 |
| 2021-12-03 | 2021-12-01 | 103.500 | 25,583,740 | +362,756 | 13.49% | 2,647,917,090 |
| 2021-12-02 | 2021-11-30 | 105.800 | 25,220,984 | +107,134 | 13.30% | 2,668,380,107 |
| 2021-12-01 | 2021-11-29 | 106.400 | 25,113,850 | +26,880 | 13.25% | 2,672,113,640 |
| 2021-11-30 | 2021-11-26 | 105.100 | 25,086,970 | -118,704 | 13.23% | 2,636,640,547 |
| 2021-11-29 | 2021-11-25 | 109.000 | 25,205,674 | +1,863,937 | 13.30% | 2,747,418,466 |
| 2021-11-26 | 2021-11-24 | 107.600 | 23,341,737 | +4,500 | 12.31% | 2,511,570,901 |
| 2021-11-25 | 2021-11-23 | 105.800 | 23,337,237 | +3,500 | 12.31% | 2,469,079,675 |
| 2021-11-24 | 2021-11-22 | 109.300 | 23,333,737 | +137,500 | 12.31% | 2,550,377,454 |
| 2021-11-23 | 2021-11-19 | 108.700 | 23,196,237 | -6,000 | 12.24% | 2,521,430,962 |
| 2021-11-22 | 2021-11-18 | 106.000 | 23,202,237 | +10,000 | 12.24% | 2,459,437,122 |
| 2021-11-19 | 2021-11-17 | 107.000 | 23,192,237 | +129,000 | 12.23% | 2,481,569,359 |
| 2021-11-18 | 2021-11-16 | 105.300 | 23,063,237 | +118,050 | 12.17% | 2,428,558,856 |
| 2021-11-17 | 2021-11-15 | 102.300 | 22,945,187 | +32,500 | 12.10% | 2,347,292,630 |
| 2021-11-16 | 2021-11-12 | 100.000 | 22,912,687 | +1,110 | 12.09% | 2,291,268,700 |
| 2021-11-15 | 2021-11-11 | 98.950 | 22,911,577 | -129,000 | 12.09% | 2,267,100,544 |
| 2021-11-12 | 2021-11-10 | 99.450 | 23,040,577 | -388,058 | 12.15% | 2,291,385,383 |
| 2021-11-11 | 2021-11-09 | 94.100 | 23,428,635 | -387,874 | 12.36% | 2,204,634,554 |
| 2021-11-10 | 2021-11-08 | 93.100 | 23,816,509 | -290,500 | 12.56% | 2,217,316,988 |
| 2021-11-09 | 2021-11-05 | 92.600 | 24,107,009 | -243,100 | 12.72% | 2,232,309,033 |
| 2021-11-08 | 2021-11-04 | 91.000 | 24,350,109 | -240,569 | 12.84% | 2,215,859,919 |
| 2021-11-05 | 2021-11-03 | 87.100 | 24,590,678 | +65,000 | 12.97% | 2,141,848,054 |
| 2021-11-04 | 2021-11-02 | 89.550 | 24,525,678 | -57,324 | 12.94% | 2,196,274,465 |
| 2021-11-03 | 2021-11-01 | 94.500 | 24,583,002 | +12,000 | 12.97% | 2,323,093,689 |
| 2021-11-02 | 2021-10-29 | 96.900 | 24,571,002 | -29,400 | 12.96% | 2,380,930,094 |
| 2021-11-01 | 2021-10-28 | 95.350 | 24,600,402 | -12,626 | 12.98% | 2,345,648,331 |
| 2021-10-29 | 2021-10-27 | 97.900 | 24,613,028 | +510,200 | 12.98% | 2,409,615,441 |
| 2021-10-28 | 2021-10-26 | 101.300 | 24,102,828 | -60,955 | 12.71% | 2,441,616,476 |
| 2021-10-27 | 2021-10-25 | 102.100 | 24,163,783 | -490,029 | 12.75% | 2,467,122,244 |
| 2021-10-26 | 2021-10-22 | 102.300 | 24,653,812 | -6,553 | 13.00% | 2,522,084,968 |
| 2021-10-25 | 2021-10-21 | 103.100 | 24,660,365 | +26,711 | 13.01% | 2,542,483,632 |
| 2021-10-22 | 2021-10-20 | 104.000 | 24,633,654 | +7,787 | 12.99% | 2,561,900,016 |
| 2021-10-21 | 2021-10-19 | 102.200 | 24,625,867 | -5,142 | 12.99% | 2,516,763,607 |
| 2021-10-20 | 2021-10-18 | 101.800 | 24,631,009 | -17,144 | 12.99% | 2,507,436,716 |
| 2021-10-19 | 2021-10-15 | 102.000 | 24,648,153 | +87,727 | 13.00% | 2,514,111,606 |
| 2021-10-18 | 2021-10-12 | 100.400 | 24,560,426 | +258,230 | 12.96% | 2,465,866,770 |
| 2021-10-15 | 2021-10-11 | 101.000 | 24,302,196 | -398,553 | 12.82% | 2,454,521,796 |
| 2021-10-12 | 2021-10-08 | 97.150 | 24,700,749 | -38,447 | 13.03% | 2,399,677,765 |
| 2021-10-11 | 2021-10-07 | 101.000 | 24,739,196 | -178,978 | 13.05% | 2,498,658,796 |
| 2021-10-08 | 2021-10-06 | 96.600 | 24,918,174 | -28,981 | 13.14% | 2,407,095,608 |
| 2021-10-07 | 2021-10-05 | 98.450 | 24,947,155 | -19,500 | 13.16% | 2,456,047,410 |
| 2021-10-06 | 2021-10-04 | 99.500 | 24,966,655 | -12,998 | 13.17% | 2,484,182,172 |
| 2021-10-05 | 2021-09-30 | 98.600 | 24,979,653 | +3,000 | 13.18% | 2,462,993,786 |
| 2021-10-04 | 2021-09-29 | 96.800 | 24,976,653 | -1,273,022 | 13.17% | 2,417,740,010 |
| 2021-09-30 | 2021-09-28 | 99.950 | 26,249,675 | -124,000 | 13.85% | 2,623,655,016 |
| 2021-09-29 | 2021-09-27 | 100.300 | 26,373,675 | -163,000 | 13.91% | 2,645,279,602 |
| 2021-09-28 | 2021-09-24 | 101.800 | 26,536,675 | -216,500 | 14.00% | 2,701,433,515 |
| 2021-09-27 | 2021-09-23 | 102.500 | 26,753,175 | -63,239 | 14.11% | 2,742,200,438 |
| 2021-09-24 | 2021-09-21 | 102.600 | 26,816,414 | -13,000 | 14.15% | 2,751,364,076 |
| 2021-09-23 | 2021-09-20 | 102.500 | 26,829,414 | -20,500 | 14.15% | 2,750,014,935 |
| 2021-09-21 | 2021-09-17 | 102.700 | 26,849,914 | +304,530 | 14.16% | 2,757,486,168 |
| 2021-09-20 | 2021-09-16 | 96.800 | 26,545,384 | +1,397,000 | 14.00% | 2,569,593,171 |
| 2021-09-17 | 2021-09-15 | 98.800 | 25,148,384 | +355,676 | 13.27% | 2,484,660,339 |
| 2021-09-16 | 2021-09-14 | 102.300 | 24,792,708 | +22,076 | 13.08% | 2,536,294,028 |
| 2021-09-15 | 2021-09-13 | 102.300 | 24,770,632 | +88,300 | 13.07% | 2,534,035,654 |
| 2021-09-14 | 2021-09-10 | 105.200 | 24,682,332 | +13,374 | 13.02% | 2,596,581,326 |
| 2021-09-13 | 2021-09-09 | 106.000 | 24,668,958 | +25,205 | 13.01% | 2,614,909,548 |
| 2021-09-10 | 2021-09-08 | 106.600 | 24,643,753 | -350,000 | 13.00% | 2,627,024,070 |
| 2021-09-09 | 2021-09-07 | 109.400 | 24,993,753 | +17,000 | 13.18% | 2,734,316,578 |
| 2021-09-08 | 2021-09-06 | 111.500 | 24,976,753 | -24,500 | 13.17% | 2,784,907,960 |
| 2021-09-07 | 2021-09-03 | 102.900 | 25,001,253 | +2,333 | 13.19% | 2,572,628,934 |
| 2021-09-06 | 2021-09-02 | 102.500 | 24,998,920 | -461,333 | 13.19% | 2,562,389,300 |
| 2021-09-03 | 2021-09-01 | 102.500 | 25,460,253 | +95,500 | 13.43% | 2,609,675,932 |
| 2021-09-02 | 2021-08-31 | 100.500 | 25,364,753 | -24,659 | 13.38% | 2,549,157,676 |
| 2021-09-01 | 2021-08-30 | 99.950 | 25,389,412 | +22,000 | 13.39% | 2,537,671,729 |
| 2021-08-31 | 2021-08-27 | 99.400 | 25,367,412 | +160,000 | 13.38% | 2,521,520,753 |
| 2021-08-30 | 2021-08-26 | 104.400 | 25,207,412 | +171,127 | 13.30% | 2,631,653,813 |
| 2021-08-27 | 2021-08-25 | 105.300 | 25,036,285 | +74,507 | 13.21% | 2,636,320,810 |
| 2021-08-26 | 2021-08-24 | 104.700 | 24,961,778 | -262 | 13.17% | 2,613,498,157 |
| 2021-08-25 | 2021-08-23 | 98.000 | 24,962,040 | -141,000 | 13.17% | 2,446,279,920 |
| 2021-08-24 | 2021-08-20 | 95.000 | 25,103,040 | -472,110 | 13.24% | 2,384,788,800 |
| 2021-08-23 | 2021-08-19 | 102.400 | 25,575,150 | +856,967 | 13.49% | 2,618,895,360 |
| 2021-08-20 | 2021-08-18 | 105.500 | 24,718,183 | +5,647 | 13.04% | 2,607,768,306 |
| 2021-08-19 | 2021-08-17 | 106.700 | 24,712,536 | -12,000 | 13.04% | 2,636,827,591 |
| 2021-08-18 | 2021-08-16 | 104.500 | 24,724,536 | -37,756 | 13.04% | 2,583,714,012 |
| 2021-08-17 | 2021-08-13 | 108.000 | 24,762,292 | -298,015 | 13.06% | 2,674,327,536 |
| 2021-08-16 | 2021-08-12 | 112.000 | 25,060,307 | +45,000 | 13.22% | 2,806,754,384 |
| 2021-08-13 | 2021-08-11 | 121.600 | 25,015,307 | -385,412 | 13.20% | 3,041,861,331 |
| 2021-08-12 | 2021-08-10 | 119.600 | 25,400,719 | -827,188 | 13.40% | 3,037,925,992 |
| 2021-08-11 | 2021-08-09 | 97.750 | 26,227,907 | -12,731 | 13.83% | 2,563,777,909 |
| 2021-08-10 | 2021-08-06 | 96.200 | 26,240,638 | +136,000 | 13.84% | 2,524,349,376 |
| 2021-08-09 | 2021-08-05 | 98.950 | 26,104,638 | +114,731 | 13.77% | 2,583,053,930 |
| 2021-08-06 | 2021-08-04 | 101.000 | 25,989,907 | +57,500 | 13.71% | 2,624,980,607 |
| 2021-08-05 | 2021-08-03 | 99.650 | 25,932,407 | +64,892 | 13.68% | 2,584,164,358 |
| 2021-08-04 | 2021-08-02 | 99.800 | 25,867,515 | +213,500 | 13.64% | 2,581,577,997 |
| 2021-08-03 | 2021-07-30 | 99.250 | 25,654,015 | -41,240 | 13.53% | 2,546,160,989 |
| 2021-08-02 | 2021-07-29 | 101.400 | 25,695,255 | +25,300 | 13.55% | 2,605,498,857 |
| 2021-07-30 | 2021-07-28 | 90.100 | 25,669,955 | +48,676 | 13.54% | 2,312,862,946 |
| 2021-07-29 | 2021-07-27 | 81.800 | 25,621,279 | -27,500 | 13.51% | 2,095,820,622 |
| 2021-07-28 | 2021-07-26 | 88.950 | 25,648,779 | -162 | 13.53% | 2,281,458,892 |
| 2021-07-27 | 2021-07-23 | 95.550 | 25,648,941 | -739,913 | 13.53% | 2,450,756,313 |
| 2021-07-26 | 2021-07-22 | 98.650 | 26,388,854 | -1,024,643 | 13.92% | 2,603,260,447 |
| 2021-07-23 | 2021-07-21 | 99.950 | 27,413,497 | -222,087 | 14.46% | 2,739,979,025 |
| 2021-07-22 | 2021-07-20 | 104.600 | 27,635,584 | -49,000 | 14.58% | 2,890,682,086 |
| 2021-07-21 | 2021-07-19 | 106.300 | 27,684,584 | +7,600 | 14.60% | 2,942,871,279 |
| 2021-07-20 | 2021-07-16 | 107.100 | 27,676,984 | +204,000 | 14.60% | 2,964,204,986 |
| 2021-07-19 | 2021-07-15 | 110.000 | 27,472,984 | -810,988 | 14.49% | 3,022,028,240 |
| 2021-07-16 | 2021-07-14 | 109.000 | 28,283,972 | -77,500 | 14.92% | 3,082,952,948 |
| 2021-07-15 | 2021-07-13 | 104.800 | 28,361,472 | -85,000 | 14.96% | 2,972,282,266 |
| 2021-07-14 | 2021-07-12 | 107.000 | 28,446,472 | -173,500 | 15.00% | 3,043,772,504 |
| 2021-07-13 | 2021-07-09 | 102.000 | 28,619,972 | -189,218 | 15.10% | 2,919,237,144 |
| 2021-07-12 | 2021-07-08 | 106.400 | 28,809,190 | -158,500 | 15.20% | 3,065,297,816 |
| 2021-07-09 | 2021-07-07 | 110.200 | 28,967,690 | -204,218 | 15.28% | 3,192,239,438 |
| 2021-07-08 | 2021-07-06 | 113.500 | 29,171,908 | +5,417 | 15.39% | 3,311,011,558 |
| 2021-07-07 | 2021-07-05 | 117.100 | 29,166,491 | -3,000 | 15.38% | 3,415,396,096 |
| 2021-07-06 | 2021-07-02 | 116.200 | 29,169,491 | -1,609 | 15.39% | 3,389,494,854 |
| 2021-07-05 | 2021-06-30 | 118.400 | 29,171,100 | -5,000 | 15.39% | 3,453,858,240 |
| 2021-07-02 | 2021-06-29 | 122.000 | 29,176,100 | +2,344 | 15.39% | 3,559,484,200 |
| 2021-06-30 | 2021-06-28 | 123.400 | 29,173,756 | -17,500 | 15.39% | 3,600,041,490 |
| 2021-06-29 | 2021-06-25 | 123.900 | 29,191,256 | +59,000 | 15.40% | 3,616,796,618 |
| 2021-06-28 | 2021-06-24 | 127.100 | 29,132,256 | +84,237 | 15.37% | 3,702,709,738 |
| 2021-06-25 | 2021-06-23 | 126.000 | 29,048,019 | -34,500 | 15.32% | 3,660,050,394 |
| 2021-06-24 | 2021-06-22 | 126.000 | 29,082,519 | +29,500 | 15.34% | 3,664,397,394 |
| 2021-06-23 | 2021-06-21 | 126.800 | 29,053,019 | -701,500 | 15.32% | 3,683,922,809 |
| 2021-06-22 | 2021-06-18 | 127.900 | 29,754,519 | +535,897 | 15.69% | 3,805,602,980 |
| 2021-06-21 | 2021-06-17 | 125.000 | 29,218,622 | +29,650 | 15.41% | 3,652,327,750 |
| 2021-06-18 | 2021-06-16 | 116.400 | 29,188,972 | +6,600 | 15.40% | 3,397,596,341 |
| 2021-06-17 | 2021-06-15 | 122.600 | 29,182,372 | +500 | 15.39% | 3,577,758,807 |
| 2021-06-16 | 2021-06-11 | 124.700 | 29,181,872 | +16,813 | 15.39% | 3,638,979,438 |
| 2021-06-15 | 2021-06-10 | 123.000 | 29,165,059 | -11,150 | 15.38% | 3,587,302,257 |
| 2021-06-11 | 2021-06-09 | 126.000 | 29,176,209 | +140,000 | 15.39% | 3,676,202,334 |
| 2021-06-10 | 2021-06-08 | 111.700 | 29,036,209 | -5,500 | 15.32% | 3,243,344,545 |
| 2021-06-09 | 2021-06-07 | 111.000 | 29,041,709 | +83,500 | 15.32% | 3,223,629,699 |
| 2021-06-08 | 2021-06-04 | 110.100 | 28,958,209 | +254,500 | 15.27% | 3,188,298,811 |
| 2021-06-07 | 2021-06-03 | 108.400 | 28,703,709 | +129,500 | 15.14% | 3,111,482,056 |
| 2021-06-04 | 2021-06-02 | 108.500 | 28,574,209 | +232,500 | 15.07% | 3,100,301,676 |
| 2021-06-03 | 2021-06-01 | 112.600 | 28,341,709 | +9,500 | 14.95% | 3,191,276,433 |
| 2021-06-02 | 2021-05-31 | 111.600 | 28,332,209 | -34,000 | 23.94% | 3,161,874,524 |
| 2021-06-01 | 2021-05-28 | 106.600 | 28,366,209 | -52,410 | 23.97% | 3,023,837,879 |
| 2021-05-31 | 2021-05-27 | 106.100 | 28,418,619 | +49,000 | 24.01% | 3,015,215,476 |
| 2021-05-28 | 2021-05-26 | 108.200 | 28,369,619 | -300 | 23.97% | 3,069,592,776 |
| 2021-05-27 | 2021-05-25 | 107.100 | 28,369,919 | +118,500 | 23.97% | 3,038,418,325 |
| 2021-05-26 | 2021-05-24 | 99.100 | 28,251,419 | -55,000 | 23.87% | 2,799,715,623 |
| 2021-05-25 | 2021-05-21 | 101.700 | 28,306,419 | -163,620 | 23.92% | 2,878,762,812 |
| 2021-05-24 | 2021-05-20 | 99.200 | 28,470,039 | -169,000 | 24.06% | 2,824,227,869 |
| 2021-05-21 | 2021-05-18 | 95.600 | 28,639,039 | -268,500 | 24.20% | 2,737,892,128 |
| 2021-05-20 | 2021-05-17 | 95.200 | 28,907,539 | -65,000 | 24.43% | 2,751,997,713 |
| 2021-05-18 | 2021-05-14 | 92.850 | 28,972,539 | -31,230 | 24.48% | 2,690,100,246 |
| 2021-05-17 | 2021-05-13 | 90.300 | 29,003,769 | +6,090 | 24.51% | 2,619,040,341 |
| 2021-05-14 | 2021-05-12 | 90.300 | 28,997,679 | -30,910 | 24.50% | 2,618,490,414 |
| 2021-05-13 | 2021-05-11 | 88.500 | 29,028,589 | +14,090 | 24.53% | 2,569,030,126 |
| 2021-05-12 | 2021-05-10 | 94.100 | 29,014,499 | -1,427,500 | 24.52% | 2,730,264,356 |
| 2021-05-11 | 2021-05-07 | 96.100 | 30,441,999 | +2,381,590 | 25.72% | 2,925,476,104 |
| 2021-05-10 | 2021-05-06 | 100.000 | 28,060,409 | +68,000 | 23.71% | 2,806,040,900 |
| 2021-05-07 | 2021-05-05 | 101.200 | 27,992,409 | +41,770 | 23.65% | 2,832,831,791 |
| 2021-05-06 | 2021-05-04 | 103.300 | 27,950,639 | +20,000 | 23.62% | 2,887,301,009 |
| 2021-05-05 | 2021-05-03 | 105.300 | 27,930,639 | +6,000 | 23.60% | 2,941,096,287 |
| 2021-05-04 | 2021-04-30 | 102.800 | 27,924,639 | -38,730 | 23.60% | 2,870,652,889 |
| 2021-05-03 | 2021-04-29 | 107.000 | 27,963,369 | -11,000 | 23.63% | 2,992,080,483 |
| 2021-04-30 | 2021-04-28 | 111.200 | 27,974,369 | -60,500 | 23.64% | 3,110,749,833 |
| 2021-04-29 | 2021-04-27 | 112.700 | 28,034,869 | -22,590 | 23.69% | 3,159,529,736 |
| 2021-04-28 | 2021-04-26 | 108.800 | 28,057,459 | -22,500 | 23.71% | 3,052,651,539 |
| 2021-04-27 | 2021-04-23 | 105.000 | 28,079,959 | +82,500 | 23.73% | 2,948,395,695 |
| 2021-04-26 | 2021-04-22 | 104.600 | 27,997,459 | -39,000 | 23.66% | 2,928,534,211 |
| 2021-04-23 | 2021-04-21 | 103.800 | 28,036,459 | -230,000 | 23.69% | 2,910,184,444 |
| 2021-04-22 | 2021-04-20 | 98.900 | 28,266,459 | -29,500 | 23.88% | 2,795,552,795 |
| 2021-04-21 | 2021-04-19 | 98.750 | 28,295,959 | -10,000 | 23.91% | 2,794,225,951 |
| 2021-04-20 | 2021-04-16 | 94.400 | 28,305,959 | +5,110 | 23.92% | 2,672,082,530 |
| 2021-04-19 | 2021-04-15 | 94.350 | 28,300,849 | -6,500 | 23.91% | 2,670,185,103 |
| 2021-04-16 | 2021-04-14 | 95.000 | 28,307,349 | +5,000 | 23.92% | 2,689,198,155 |
| 2021-04-15 | 2021-04-13 | 95.350 | 28,302,349 | +5,500 | 23.91% | 2,698,628,977 |
| 2021-04-14 | 2021-04-12 | 99.500 | 28,296,849 | +4,500 | 23.91% | 2,815,536,476 |
| 2021-04-13 | 2021-04-09 | 105.400 | 28,292,349 | -2,439,500 | 23.91% | 2,982,013,585 |
| 2021-04-09 | 2021-04-07 | 105.200 | 30,731,849 | +7,600 | 25.97% | 3,232,990,515 |
| 2021-04-08 | 2021-04-01 | 106.500 | 30,724,249 | +7,500 | 25.96% | 3,272,132,518 |
| 2021-04-07 | 2021-03-31 | 96.500 | 30,716,749 | -16,000 | 25.95% | 2,964,166,278 |
| 2021-04-01 | 2021-03-30 | 96.400 | 30,732,749 | -15,000 | 25.97% | 2,962,637,004 |
| 2021-03-31 | 2021-03-29 | 95.050 | 30,747,749 | -12,820 | 25.98% | 2,922,573,542 |
| 2021-03-30 | 2021-03-26 | 100.000 | 30,760,569 | +109,900 | 25.99% | 3,076,056,900 |
| 2021-03-29 | 2021-03-25 | 92.000 | 30,650,669 | +10,000 | 25.90% | 2,819,861,548 |
| 2021-03-26 | 2021-03-24 | 90.500 | 30,640,669 | -102,000 | 25.89% | 2,772,980,544 |
| 2021-03-25 | 2021-03-23 | 98.000 | 30,742,669 | +68,000 | 25.98% | 3,012,781,562 |
| 2021-03-24 | 2021-03-22 | 100.000 | 30,674,669 | -35,384 | 25.92% | 3,067,466,900 |
| 2021-03-23 | 2021-03-19 | 102.000 | 30,710,053 | -72,970 | 25.95% | 3,132,425,406 |
| 2021-03-22 | 2021-03-18 | 105.900 | 30,783,023 | -248,965 | 26.01% | 3,259,922,136 |
| 2021-03-19 | 2021-03-17 | 106.000 | 31,031,988 | +66,200 | 26.22% | 3,289,390,728 |
| 2021-03-18 | 2021-03-16 | 101.000 | 30,965,788 | -70,900 | 26.16% | 3,127,544,588 |
| 2021-03-17 | 2021-03-15 | 96.000 | 31,036,688 | +54,647 | 26.22% | 2,979,522,048 |
| 2021-03-16 | 2021-03-12 | 111.900 | 30,982,041 | +123,000 | 26.18% | 3,466,890,388 |
| 2021-03-15 | 2021-03-11 | 103.000 | 30,859,041 | +271,500 | 26.07% | 3,178,481,223 |
| 2021-03-12 | 2021-03-10 | 95.500 | 30,587,541 | +44,500 | 25.85% | 2,921,110,166 |
| 2021-03-11 | 2021-03-09 | 86.000 | 30,543,041 | +122,200 | 25.81% | 2,626,701,526 |
| 2021-03-10 | 2021-03-08 | 85.600 | 30,420,841 | +17,000 | 25.70% | 2,604,023,990 |
| 2021-03-09 | 2021-03-05 | 95.150 | 30,403,841 | -162,000 | 25.69% | 2,892,925,471 |
| 2021-03-08 | 2021-03-04 | 103.000 | 30,565,841 | +161,500 | 25.83% | 3,148,281,623 |
| 2021-03-05 | 2021-03-03 | 113.400 | 30,404,341 | +41,500 | 25.69% | 3,447,852,269 |
| 2021-03-04 | 2021-03-02 | 113.500 | 30,362,841 | +11,000 | 25.66% | 3,446,182,454 |
| 2021-03-03 | 2021-03-01 | 118.800 | 30,351,841 | +63,500 | 25.65% | 3,605,798,711 |
| 2021-03-02 | 2021-02-26 | 112.800 | 30,288,341 | +58,500 | 25.59% | 3,416,524,865 |
| 2021-03-01 | 2021-02-25 | 115.300 | 30,229,841 | +71,500 | 25.54% | 3,485,500,667 |
| 2021-02-26 | 2021-02-24 | 114.000 | 30,158,341 | +156,900 | 25.48% | 3,438,050,874 |
| 2021-02-25 | 2021-02-23 | 118.600 | 30,001,441 | +192,500 | 25.35% | 3,558,170,903 |
| 2021-02-24 | 2021-02-22 | 123.000 | 29,808,941 | -147,000 | 25.19% | 3,666,499,743 |
| 2021-02-23 | 2021-02-19 | 132.000 | 29,955,941 | -7,500 | 25.31% | 3,954,184,212 |
| 2021-02-22 | 2021-02-18 | 132.700 | 29,963,441 | +204,500 | 25.32% | 3,976,148,621 |
| 2021-02-19 | 2021-02-17 | 139.300 | 29,758,941 | -59,000 | 25.15% | 4,145,420,481 |
| 2021-02-18 | 2021-02-16 | 144.000 | 29,817,941 | -75,300 | 25.19% | 4,293,783,504 |
| 2021-02-17 | 2021-02-11 | 143.000 | 29,893,241 | -56,500 | 25.26% | 4,274,733,463 |
| 2021-02-16 | 2021-02-09 | 142.300 | 29,949,741 | -38,000 | 25.31% | 4,261,848,144 |
| 2021-02-10 | 2021-02-08 | 120.000 | 29,987,741 | -113,000 | 25.34% | 3,598,528,920 |
| 2021-02-09 | 2021-02-05 | 113.600 | 30,100,741 | +19,500 | 25.43% | 3,419,444,178 |
| 2021-02-08 | 2021-02-04 | 113.500 | 30,081,241 | -56,000 | 25.42% | 3,414,220,854 |
| 2021-02-05 | 2021-02-03 | 114.100 | 30,137,241 | -143,000 | 25.46% | 3,438,659,198 |
| 2021-02-04 | 2021-02-02 | 116.500 | 30,280,241 | -163,120 | 25.59% | 3,527,648,076 |
| 2021-02-03 | 2021-02-01 | 112.800 | 30,443,361 | +27,500 | 25.72% | 3,434,011,121 |
| 2021-02-02 | 2021-01-29 | 104.200 | 30,415,861 | +3,000 | 25.70% | 3,169,332,716 |
| 2021-02-01 | 2021-01-28 | 104.000 | 30,412,861 | +205,000 | 25.70% | 3,162,937,544 |
| 2021-01-29 | 2021-01-27 | 109.400 | 30,207,861 | +3,488,500 | 25.52% | 3,304,739,993 |
| 2021-01-28 | 2021-01-26 | 113.500 | 26,719,361 | +81,000 | 22.58% | 3,032,647,474 |
| 2021-01-27 | 2021-01-25 | 116.200 | 26,638,361 | +74,000 | 22.51% | 3,095,377,548 |
| 2021-01-26 | 2021-01-22 | 113.800 | 26,564,361 | +113,390 | 22.45% | 3,023,024,282 |
| 2021-01-25 | 2021-01-21 | 118.900 | 26,450,971 | +231,000 | 22.35% | 3,145,020,452 |
| 2021-01-22 | 2021-01-20 | 123.200 | 26,219,971 | -1,880 | 22.15% | 3,230,300,427 |
| 2021-01-21 | 2021-01-19 | 116.900 | 26,221,851 | -10,424 | 22.16% | 3,065,334,382 |
| 2021-01-20 | 2021-01-18 | 113.700 | 26,232,275 | -141,000 | 22.17% | 2,982,609,668 |
| 2021-01-19 | 2021-01-15 | 105.600 | 26,373,275 | -136,200 | 22.28% | 2,785,017,840 |
| 2021-01-18 | 2021-01-14 | 110.700 | 26,509,475 | +164,000 | 22.40% | 2,934,598,882 |
| 2021-01-15 | 2021-01-13 | 112.000 | 26,345,475 | +110,000 | 22.26% | 2,950,693,200 |
| 2021-01-14 | 2021-01-12 | 114.600 | 26,235,475 | +408,000 | 22.17% | 3,006,585,435 |
| 2021-01-13 | 2021-01-11 | 119.100 | 25,827,475 | +107,500 | 21.82% | 3,076,052,272 |
| 2021-01-12 | 2021-01-08 | 117.000 | 25,719,975 | +12,000 | 21.73% | 3,009,237,075 |
| 2021-01-11 | 2021-01-07 | 117.600 | 25,707,975 | +115,000 | 21.72% | 3,023,257,860 |
| 2021-01-08 | 2021-01-06 | 114.500 | 25,592,975 | +89,700 | 21.63% | 2,930,395,638 |
| 2021-01-07 | 2021-01-05 | 112.600 | 25,503,275 | +111,000 | 21.55% | 2,871,668,765 |
| 2021-01-06 | 2021-01-04 | 103.400 | 25,392,275 | +70,400 | 21.46% | 2,625,561,235 |
| 2021-01-05 | 2020-12-31 | 95.000 | 25,321,875 | +175,000 | 21.40% | 2,405,578,125 |
| 2021-01-04 | 2020-12-29 | 97.000 | 25,146,875 | -16,000 | 21.25% | 2,439,246,875 |
| 2020-12-30 | 2020-12-28 | 96.800 | 25,162,875 | +13,000 | 21.26% | 2,435,766,300 |
| 2020-12-29 | 2020-12-24 | 90.500 | 25,149,875 | +4,800 | 21.25% | 2,276,063,688 |
| 2020-12-28 | 2020-12-22 | 81.250 | 25,145,075 | -20,500 | 21.25% | 2,043,037,344 |
| 2020-12-23 | 2020-12-21 | 83.500 | 25,165,575 | +374,100 | 21.26% | 2,101,325,512 |
| 2020-12-22 | 2020-12-18 | 75.000 | 24,791,475 | +15,200 | 20.95% | 1,859,360,625 |
| 2020-12-21 | 2020-12-17 | 75.750 | 24,776,275 | +88,500 | 20.93% | 1,876,802,831 |
| 2020-12-18 | 2020-12-16 | 71.500 | 24,687,775 | +48,570 | 20.86% | 1,765,175,912 |
| 2020-12-17 | 2020-12-15 | 69.850 | 24,639,205 | -53,600 | 20.82% | 1,721,048,469 |
| 2020-12-16 | 2020-12-14 | 70.200 | 24,692,805 | -68,700 | 20.86% | 1,733,434,911 |
| 2020-12-15 | 2020-12-11 | 68.800 | 24,761,505 | -64,000 | 20.92% | 1,703,591,544 |
| 2020-12-14 | 2020-12-10 | 69.000 | 24,825,505 | +8,800 | 20.98% | 1,712,959,845 |
| 2020-12-11 | 2020-12-09 | 71.100 | 24,816,705 | +95,000 | 20.97% | 1,764,467,725 |
| 2020-12-10 | 2020-12-08 | 72.500 | 24,721,705 | -43,500 | 20.89% | 1,792,323,612 |
| 2020-12-09 | 2020-12-07 | 69.400 | 24,765,205 | +146,830 | 20.93% | 1,718,705,227 |
| 2020-12-08 | 2020-12-04 | 67.500 | 24,618,375 | +24,500 | 20.80% | 1,661,740,312 |
| 2020-12-07 | 2020-12-03 | 67.950 | 24,593,875 | +4,231,500 | 20.78% | 1,671,153,806 |
| 2020-12-04 | 2020-12-02 | 68.200 | 20,362,375 | +95,000 | 19.05% | 1,388,713,975 |
| 2020-12-03 | 2020-12-01 | 70.000 | 20,267,375 | +100,000 | 18.96% | 1,418,716,250 |
| 2020-12-02 | 2020-11-30 | 70.000 | 20,167,375 | +20,500 | 18.87% | 1,411,716,250 |
| 2020-12-01 | 2020-11-27 | 70.600 | 20,146,875 | +41,000 | 18.85% | 1,422,369,375 |
| 2020-11-30 | 2020-11-26 | 70.000 | 20,105,875 | +130,000 | 18.81% | 1,407,411,250 |
| 2020-11-27 | 2020-11-25 | 68.300 | 19,975,875 | +92,500 | 18.69% | 1,364,352,262 |
| 2020-11-26 | 2020-11-24 | 70.200 | 19,883,375 | +193,500 | 18.61% | 1,395,812,925 |
| 2020-11-25 | 2020-11-23 | 74.550 | 19,689,875 | +145,965 | 18.42% | 1,467,880,181 |
| 2020-11-24 | 2020-11-20 | 75.000 | 19,543,910 | +111,500 | 18.29% | 1,465,793,250 |
| 2020-11-23 | 2020-11-19 | 73.600 | 19,432,410 | +83,000 | 18.18% | 1,430,225,376 |
| 2020-11-20 | 2020-11-18 | 75.900 | 19,349,410 | +84,000 | 18.11% | 1,468,620,219 |
| 2020-11-19 | 2020-11-17 | 74.700 | 19,265,410 | -73,259 | 18.03% | 1,439,126,127 |
| 2020-11-18 | 2020-11-16 | 79.550 | 19,338,669 | +630,000 | 18.10% | 1,538,391,119 |
| 2020-11-17 | 2020-11-13 | 67.100 | 18,708,669 | +822,000 | 17.51% | 1,255,351,690 |
| 2020-11-16 | 2020-11-12 | 69.900 | 17,886,669 | +639,900 | 16.74% | 1,250,278,163 |
| 2020-11-13 | 2020-11-11 | 65.600 | 17,246,769 | +377,035 | 16.14% | 1,131,388,046 |
| 2020-11-12 | 2020-11-10 | 68.300 | 16,869,734 | -437,000 | 15.79% | 1,152,202,832 |
| 2020-11-11 | 2020-11-09 | 69.800 | 17,306,734 | 16.19% | 1,208,010,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy