History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 11,144,531 | +0 | 5.34% | 1,040,341,969 |
| 2025-10-13 | 2025-10-09 | 106.200 | 11,144,531 | +0 | 5.34% | 1,183,549,192 |
| 2025-10-10 | 2025-10-08 | 119.600 | 11,144,531 | -139,924 | 5.34% | 1,332,885,908 |
| 2025-10-09 | 2025-10-06 | 124.000 | 11,284,455 | -450,986 | 5.41% | 1,399,272,420 |
| 2025-10-08 | 2025-10-03 | 125.000 | 11,735,441 | +1,025,324 | 5.63% | 1,466,930,125 |
| 2025-10-06 | 2025-10-02 | 122.600 | 10,710,117 | -206,380 | 5.13% | 1,313,060,344 |
| 2025-10-03 | 2025-09-30 | 117.200 | 10,916,497 | -734,823 | 5.23% | 1,279,413,448 |
| 2025-10-02 | 2025-09-29 | 112.000 | 11,651,320 | +1,106,950 | 5.59% | 1,304,947,840 |
| 2025-09-30 | 2025-09-26 | 102.000 | 10,544,370 | -133,069 | 5.06% | 1,075,525,740 |
| 2025-09-29 | 2025-09-25 | 107.000 | 10,677,439 | +279,162 | 5.12% | 1,142,485,973 |
| 2025-09-26 | 2025-09-24 | 102.900 | 10,398,277 | -823,259 | 4.99% | 1,069,982,703 |
| 2025-09-25 | 2025-09-23 | 103.700 | 11,221,536 | +1,066,651 | 5.38% | 1,163,673,283 |
| 2025-09-24 | 2025-09-22 | 104.000 | 10,154,885 | +403,387 | 4.87% | 1,056,108,040 |
| 2025-09-23 | 2025-09-19 | 103.900 | 9,751,498 | -610,033 | 4.68% | 1,013,180,642 |
| 2025-09-22 | 2025-09-18 | 107.000 | 10,361,531 | -485,296 | 4.97% | 1,108,683,817 |
| 2025-09-19 | 2025-09-17 | 106.200 | 10,846,827 | -404,774 | 5.20% | 1,151,933,027 |
| 2025-09-18 | 2025-09-16 | 111.000 | 11,251,601 | +713,601 | 5.39% | 1,248,927,711 |
| 2025-09-17 | 2025-09-15 | 110.400 | 10,538,000 | -62,990 | 5.05% | 1,163,395,200 |
| 2025-09-16 | 2025-09-12 | 109.400 | 10,600,990 | -1,551,640 | 5.08% | 1,159,748,306 |
| 2025-09-15 | 2025-09-11 | 111.700 | 12,152,630 | +959,041 | 5.83% | 1,357,448,771 |
| 2025-09-12 | 2025-09-10 | 101.400 | 11,193,589 | +172,734 | 5.37% | 1,135,029,925 |
| 2025-09-11 | 2025-09-09 | 104.400 | 11,020,855 | +1,282,973 | 5.28% | 1,150,577,262 |
| 2025-09-10 | 2025-09-08 | 96.750 | 9,737,882 | -204,321 | 4.67% | 942,140,084 |
| 2025-09-09 | 2025-09-05 | 92.450 | 9,942,203 | -612,820 | 4.77% | 919,156,667 |
| 2025-09-08 | 2025-09-04 | 90.450 | 10,555,023 | -64,013 | 5.06% | 954,701,830 |
| 2025-09-05 | 2025-09-03 | 95.900 | 10,619,036 | -433,729 | 5.09% | 1,018,365,552 |
| 2025-09-04 | 2025-09-02 | 96.750 | 11,052,765 | +695,885 | 5.30% | 1,069,355,014 |
| 2025-09-03 | 2025-09-01 | 101.300 | 10,356,880 | -1,254,497 | 4.97% | 1,049,151,944 |
| 2025-09-02 | 2025-08-29 | 98.150 | 11,611,377 | +272,572 | 5.57% | 1,139,656,653 |
| 2025-09-01 | 2025-08-28 | 88.000 | 11,338,805 | +117,090 | 5.44% | 997,814,840 |
| 2025-08-29 | 2025-08-27 | 87.850 | 11,221,715 | +79,632 | 5.38% | 985,827,663 |
| 2025-08-28 | 2025-08-26 | 91.850 | 11,142,083 | -340,145 | 5.34% | 1,023,400,324 |
| 2025-08-27 | 2025-08-25 | 88.700 | 11,482,228 | +1,090,211 | 5.50% | 1,018,473,624 |
| 2025-08-26 | 2025-08-22 | 81.100 | 10,392,017 | +1,358,525 | 4.98% | 842,792,579 |
| 2025-08-25 | 2025-08-21 | 81.750 | 9,033,492 | -65,253 | 4.33% | 738,487,971 |
| 2025-08-22 | 2025-08-20 | 78.450 | 9,098,745 | +391,391 | 4.36% | 713,796,545 |
| 2025-08-21 | 2025-08-19 | 81.350 | 8,707,354 | -2,071,269 | 4.17% | 708,343,248 |
| 2025-08-20 | 2025-08-18 | 80.400 | 10,778,623 | +1,560,749 | 5.17% | 866,601,289 |
| 2025-08-19 | 2025-08-15 | 77.100 | 9,217,874 | -326,152 | 4.42% | 710,698,085 |
| 2025-08-18 | 2025-08-14 | 77.450 | 9,544,026 | +2,435,447 | 4.58% | 739,184,814 |
| 2025-08-15 | 2025-08-13 | 68.150 | 7,108,579 | +288,884 | 3.41% | 484,449,659 |
| 2025-08-14 | 2025-08-12 | 65.900 | 6,819,695 | +287,620 | 3.27% | 449,417,901 |
| 2025-08-13 | 2025-08-11 | 66.550 | 6,532,075 | -123,728 | 3.13% | 434,709,591 |
| 2025-08-12 | 2025-08-08 | 64.700 | 6,655,803 | +328,523 | 3.19% | 430,630,454 |
| 2025-08-11 | 2025-08-07 | 60.500 | 6,327,280 | -1,549,139 | 3.03% | 382,800,440 |
| 2025-08-08 | 2025-08-06 | 62.900 | 7,876,419 | +387,999 | 3.78% | 495,426,755 |
| 2025-08-07 | 2025-08-05 | 63.300 | 7,488,420 | +15,727 | 3.59% | 474,016,986 |
| 2025-08-06 | 2025-08-04 | 59.150 | 7,472,693 | +479,890 | 3.58% | 442,009,791 |
| 2025-08-05 | 2025-08-01 | 58.650 | 6,992,803 | -763,183 | 3.35% | 410,127,896 |
| 2025-08-04 | 2025-07-31 | 60.300 | 7,755,986 | +163,719 | 3.72% | 467,685,956 |
| 2025-08-01 | 2025-07-30 | 64.700 | 7,592,267 | +1,269,581 | 3.64% | 491,219,675 |
| 2025-07-31 | 2025-07-29 | 70.000 | 6,322,686 | -108,682 | 3.03% | 442,588,020 |
| 2025-07-30 | 2025-07-28 | 68.900 | 6,431,368 | -126,708 | 3.08% | 443,121,255 |
| 2025-07-29 | 2025-07-25 | 66.950 | 6,558,076 | +1,181,847 | 3.14% | 439,063,188 |
| 2025-07-28 | 2025-07-24 | 68.400 | 5,376,229 | -1,328,860 | 2.58% | 367,734,064 |
| 2025-07-25 | 2025-07-23 | 66.500 | 6,705,089 | +1,972,270 | 3.21% | 445,888,418 |
| 2025-07-24 | 2025-07-22 | 66.150 | 4,732,819 | +90,277 | 2.27% | 313,075,977 |
| 2025-07-23 | 2025-07-21 | 69.800 | 4,642,542 | -1,312,026 | 2.23% | 324,049,432 |
| 2025-07-22 | 2025-07-18 | 70.750 | 5,954,568 | -827,156 | 2.85% | 421,285,686 |
| 2025-07-21 | 2025-07-17 | 68.950 | 6,781,724 | -434,050 | 3.25% | 467,599,870 |
| 2025-07-18 | 2025-07-16 | 68.600 | 7,215,774 | +702,854 | 3.46% | 495,002,096 |
| 2025-07-17 | 2025-07-15 | 69.800 | 6,512,920 | +952,833 | 3.12% | 454,601,816 |
| 2025-07-16 | 2025-07-14 | 63.950 | 5,560,087 | +339,275 | 2.67% | 355,567,564 |
| 2025-07-15 | 2025-07-11 | 63.200 | 5,220,812 | -158,552 | 2.50% | 329,955,318 |
| 2025-07-14 | 2025-07-10 | 63.950 | 5,379,364 | -1,301,064 | 2.58% | 344,010,328 |
| 2025-07-11 | 2025-07-09 | 65.300 | 6,680,428 | -510,793 | 3.20% | 436,231,948 |
| 2025-07-10 | 2025-07-08 | 68.000 | 7,191,221 | -402,530 | 3.45% | 489,003,028 |
| 2025-07-09 | 2025-07-07 | 64.500 | 7,593,751 | -2,064,013 | 3.64% | 489,796,940 |
| 2025-07-08 | 2025-07-04 | 67.800 | 9,657,764 | +2,876,333 | 4.63% | 654,796,399 |
| 2025-07-07 | 2025-07-03 | 58.950 | 6,781,431 | -549,426 | 3.25% | 399,765,357 |
| 2025-07-04 | 2025-07-02 | 55.250 | 7,330,857 | +551,389 | 3.51% | 405,029,849 |
| 2025-07-03 | 2025-06-30 | 54.450 | 6,779,468 | -450,921 | 3.25% | 369,142,033 |
| 2025-07-02 | 2025-06-27 | 55.550 | 7,230,389 | +1,575,105 | 3.47% | 401,648,109 |
| 2025-06-30 | 2025-06-26 | 59.200 | 5,655,284 | -961,894 | 2.71% | 334,792,813 |
| 2025-06-27 | 2025-06-25 | 67.050 | 6,617,178 | +293,241 | 3.17% | 443,681,785 |
| 2025-06-26 | 2025-06-24 | 64.500 | 6,323,937 | +1,169,081 | 3.03% | 407,893,936 |
| 2025-06-25 | 2025-06-23 | 55.500 | 5,154,856 | +193,754 | 2.47% | 286,094,508 |
| 2025-06-24 | 2025-06-20 | 52.000 | 4,961,102 | +238,009 | 2.38% | 257,977,304 |
| 2025-06-23 | 2025-06-19 | 49.900 | 4,723,093 | +504,617 | 2.26% | 235,682,341 |
| 2025-06-20 | 2025-06-18 | 51.650 | 4,218,476 | -529,043 | 2.02% | 217,884,285 |
| 2025-06-19 | 2025-06-17 | 50.300 | 4,747,519 | +423,234 | 2.28% | 238,800,206 |
| 2025-06-18 | 2025-06-16 | 54.200 | 4,324,285 | -720,242 | 2.07% | 234,376,247 |
| 2025-06-17 | 2025-06-13 | 53.550 | 5,044,527 | +1,254,838 | 2.42% | 270,134,421 |
| 2025-06-16 | 2025-06-12 | 57.650 | 3,789,689 | -1,021,812 | 1.82% | 218,475,571 |
| 2025-06-13 | 2025-06-11 | 48.000 | 4,811,501 | -174,450 | 2.31% | 230,952,048 |
| 2025-06-12 | 2025-06-10 | 47.950 | 4,985,951 | +96,000 | 2.39% | 239,076,350 |
| 2025-06-11 | 2025-06-09 | 46.200 | 4,889,951 | -1,959,487 | 2.34% | 225,915,736 |
| 2025-06-10 | 2025-06-06 | 46.000 | 6,849,438 | +973,427 | 3.28% | 315,074,148 |
| 2025-06-09 | 2025-06-05 | 47.300 | 5,876,011 | -1,130,910 | 2.82% | 277,935,320 |
| 2025-06-06 | 2025-06-04 | 49.400 | 7,006,921 | -1,381,512 | 3.36% | 346,141,897 |
| 2025-06-05 | 2025-06-03 | 50.550 | 8,388,433 | +694,728 | 4.02% | 424,035,288 |
| 2025-06-04 | 2025-06-02 | 47.700 | 7,693,705 | +190,477 | 3.69% | 366,989,728 |
| 2025-06-03 | 2025-05-30 | 48.200 | 7,503,228 | -1,349,606 | 3.60% | 361,655,590 |
| 2025-06-02 | 2025-05-29 | 46.350 | 8,852,834 | +299,111 | 4.24% | 410,328,856 |
| 2025-05-30 | 2025-05-28 | 45.550 | 8,553,723 | +326,047 | 4.10% | 389,622,083 |
| 2025-05-29 | 2025-05-27 | 46.300 | 8,227,676 | +1,604,169 | 3.94% | 380,941,399 |
| 2025-05-28 | 2025-05-26 | 46.000 | 6,623,507 | -46,650 | 3.49% | 304,681,322 |
| 2025-05-27 | 2025-05-23 | 51.200 | 6,670,157 | -999,530 | 3.52% | 341,512,038 |
| 2025-05-26 | 2025-05-22 | 49.450 | 7,669,687 | -707,683 | 4.05% | 379,266,022 |
| 2025-05-23 | 2025-05-21 | 46.900 | 8,377,370 | +24,830 | 4.42% | 392,898,653 |
| 2025-05-22 | 2025-05-20 | 47.000 | 8,352,540 | +1,778,938 | 4.41% | 392,569,380 |
| 2025-05-21 | 2025-05-19 | 40.450 | 6,573,602 | +271,092 | 3.47% | 265,902,201 |
| 2025-05-20 | 2025-05-16 | 40.300 | 6,302,510 | -100,682 | 3.32% | 253,991,153 |
| 2025-05-19 | 2025-05-15 | 41.200 | 6,403,192 | +7,098 | 3.38% | 263,811,510 |
| 2025-05-16 | 2025-05-14 | 41.350 | 6,396,094 | -278,200 | 3.37% | 264,478,487 |
| 2025-05-15 | 2025-05-13 | 39.200 | 6,674,294 | +246,242 | 3.52% | 261,632,325 |
| 2025-05-14 | 2025-05-12 | 37.450 | 6,428,052 | +8,483 | 3.39% | 240,730,547 |
| 2025-05-13 | 2025-05-09 | 37.450 | 6,419,569 | +283,780 | 3.39% | 240,412,859 |
| 2025-05-12 | 2025-05-08 | 38.800 | 6,135,789 | +365,254 | 3.24% | 238,068,613 |
| 2025-05-09 | 2025-05-07 | 37.900 | 5,770,535 | +163,900 | 3.04% | 218,703,276 |
| 2025-05-08 | 2025-05-06 | 40.900 | 5,606,635 | +142,640 | 2.96% | 229,311,372 |
| 2025-05-07 | 2025-05-02 | 41.400 | 5,463,995 | +238,085 | 2.88% | 226,209,393 |
| 2025-05-06 | 2025-04-30 | 38.050 | 5,225,910 | -103,941 | 2.76% | 198,845,876 |
| 2025-05-02 | 2025-04-29 | 36.950 | 5,329,851 | +405,790 | 2.81% | 196,937,994 |
| 2025-04-30 | 2025-04-28 | 41.400 | 4,924,061 | +37,961 | 2.60% | 203,856,125 |
| 2025-04-29 | 2025-04-25 | 43.450 | 4,886,100 | -617,540 | 2.58% | 212,301,045 |
| 2025-04-28 | 2025-04-24 | 41.350 | 5,503,640 | +436,503 | 2.90% | 227,575,514 |
| 2025-04-25 | 2025-04-23 | 35.300 | 5,067,137 | -330,730 | 2.67% | 178,869,936 |
| 2025-04-24 | 2025-04-22 | 35.950 | 5,397,867 | -59,800 | 2.85% | 194,053,319 |
| 2025-04-23 | 2025-04-17 | 33.300 | 5,457,667 | +92,130 | 2.88% | 181,740,311 |
| 2025-04-22 | 2025-04-16 | 34.900 | 5,365,537 | -639,689 | 2.83% | 187,257,241 |
| 2025-04-17 | 2025-04-15 | 33.400 | 6,005,226 | -567,350 | 3.17% | 200,574,548 |
| 2025-04-16 | 2025-04-14 | 30.200 | 6,572,576 | -202,450 | 3.47% | 198,491,795 |
| 2025-04-15 | 2025-04-11 | 28.600 | 6,775,026 | +62,947 | 3.57% | 193,765,744 |
| 2025-04-14 | 2025-04-10 | 29.900 | 6,712,079 | -208,449 | 3.54% | 200,691,162 |
| 2025-04-11 | 2025-04-09 | 25.700 | 6,920,528 | -250,643 | 3.65% | 177,857,570 |
| 2025-04-10 | 2025-04-08 | 23.450 | 7,171,171 | -14,893 | 3.78% | 168,163,960 |
| 2025-04-09 | 2025-04-07 | 21.600 | 7,186,064 | -57,240 | 3.79% | 155,218,982 |
| 2025-04-08 | 2025-04-03 | 26.500 | 7,243,304 | -96,470 | 3.82% | 191,947,556 |
| 2025-04-07 | 2025-04-02 | 26.800 | 7,339,774 | -656,071 | 3.87% | 196,705,943 |
| 2025-04-03 | 2025-04-01 | 26.150 | 7,995,845 | +994,329 | 4.22% | 209,091,347 |
| 2025-04-02 | 2025-03-31 | 23.700 | 7,001,516 | -159,701 | 3.69% | 165,935,929 |
| 2025-04-01 | 2025-03-28 | 23.400 | 7,161,217 | -979,873 | 3.78% | 167,572,478 |
| 2025-03-31 | 2025-03-27 | 22.250 | 8,141,090 | +1,407,807 | 4.29% | 181,139,252 |
| 2025-03-28 | 2025-03-26 | 20.150 | 6,733,283 | -177,209 | 3.55% | 135,675,652 |
| 2025-03-27 | 2025-03-25 | 20.350 | 6,910,492 | -49,251 | 3.65% | 140,628,512 |
| 2025-03-26 | 2025-03-24 | 21.300 | 6,959,743 | -482,000 | 3.67% | 148,242,526 |
| 2025-03-25 | 2025-03-21 | 19.820 | 7,441,743 | -120,500 | 3.93% | 147,495,346 |
| 2025-03-24 | 2025-03-20 | 21.550 | 7,562,243 | -2,376,040 | 3.99% | 162,966,337 |
| 2025-03-21 | 2025-03-19 | 20.700 | 9,938,283 | +444,680 | 5.24% | 205,722,458 |
| 2025-03-20 | 2025-03-18 | 18.780 | 9,493,603 | -353,597 | 5.01% | 178,289,864 |
| 2025-03-19 | 2025-03-17 | 19.000 | 9,847,200 | +311,219 | 5.19% | 187,096,800 |
| 2025-03-18 | 2025-03-14 | 16.200 | 9,535,981 | +75,336 | 5.03% | 154,482,892 |
| 2025-03-17 | 2025-03-13 | 15.680 | 9,460,645 | -50,470 | 4.99% | 148,342,914 |
| 2025-03-14 | 2025-03-12 | 16.260 | 9,511,115 | -302,031 | 5.02% | 154,650,730 |
| 2025-03-13 | 2025-03-11 | 16.200 | 9,813,146 | +412,525 | 5.18% | 158,972,965 |
| 2025-03-12 | 2025-03-10 | 16.620 | 9,400,621 | -503,263 | 4.96% | 156,238,321 |
| 2025-03-11 | 2025-03-07 | 17.800 | 9,903,884 | -51,775 | 5.22% | 176,289,135 |
| 2025-03-10 | 2025-03-06 | 17.900 | 9,955,659 | +282,790 | 5.25% | 178,206,296 |
| 2025-03-07 | 2025-03-05 | 16.960 | 9,672,869 | +2,219,545 | 5.10% | 164,051,858 |
| 2025-03-06 | 2025-03-04 | 16.640 | 7,453,324 | +137,935 | 3.93% | 124,023,311 |
| 2025-03-05 | 2025-03-03 | 17.600 | 7,315,389 | +66,026 | 3.86% | 128,750,846 |
| 2025-03-04 | 2025-02-28 | 17.980 | 7,249,363 | +317,054 | 3.82% | 130,343,547 |
| 2025-03-03 | 2025-02-27 | 18.920 | 6,932,309 | +31,000 | 3.66% | 131,159,286 |
| 2025-02-28 | 2025-02-26 | 18.340 | 6,901,309 | +2,919 | 3.64% | 126,570,007 |
| 2025-02-27 | 2025-02-25 | 16.460 | 6,898,390 | +97,765 | 3.64% | 113,547,499 |
| 2025-02-26 | 2025-02-24 | 15.640 | 6,800,625 | +261,651 | 3.59% | 106,361,775 |
| 2025-02-25 | 2025-02-21 | 16.480 | 6,538,974 | -373,389 | 3.45% | 107,762,292 |
| 2025-02-24 | 2025-02-20 | 15.700 | 6,912,363 | -386,825 | 3.65% | 108,524,099 |
| 2025-02-21 | 2025-02-19 | 16.020 | 7,299,188 | +50,045 | 3.85% | 116,932,992 |
| 2025-02-20 | 2025-02-18 | 15.840 | 7,249,143 | -739,235 | 3.82% | 114,826,425 |
| 2025-02-19 | 2025-02-17 | 15.660 | 7,988,378 | -388,500 | 4.21% | 125,097,999 |
| 2025-02-18 | 2025-02-14 | 15.620 | 8,376,878 | +470,365 | 4.42% | 130,846,834 |
| 2025-02-17 | 2025-02-13 | 14.700 | 7,906,513 | +3,635 | 4.17% | 116,225,741 |
| 2025-02-14 | 2025-02-12 | 15.480 | 7,902,878 | -21,500 | 4.17% | 122,336,551 |
| 2025-02-13 | 2025-02-11 | 15.260 | 7,924,378 | -152,575 | 4.18% | 120,926,008 |
| 2025-02-12 | 2025-02-10 | 15.580 | 8,076,953 | -22,892 | 4.26% | 125,838,928 |
| 2025-02-11 | 2025-02-07 | 14.460 | 8,099,845 | +259,949 | 4.27% | 117,123,759 |
| 2025-02-10 | 2025-02-06 | 13.900 | 7,839,896 | -290,600 | 4.14% | 108,974,554 |
| 2025-02-07 | 2025-02-05 | 13.080 | 8,130,496 | +5,499 | 4.29% | 106,346,888 |
| 2025-02-06 | 2025-02-04 | 13.500 | 8,124,997 | -155,088 | 4.29% | 109,687,460 |
| 2025-02-05 | 2025-02-03 | 13.600 | 8,280,085 | +621,857 | 4.37% | 112,609,156 |
| 2025-02-04 | 2025-01-28 | 13.280 | 7,658,228 | -102,628 | 4.04% | 101,701,268 |
| 2025-02-03 | 2025-01-24 | 13.500 | 7,760,856 | -425,359 | 4.09% | 104,771,556 |
| 2025-01-27 | 2025-01-23 | 13.440 | 8,186,215 | +148,440 | 4.32% | 110,022,730 |
| 2025-01-24 | 2025-01-22 | 13.440 | 8,037,775 | +298,088 | 4.24% | 108,027,696 |
| 2025-01-23 | 2025-01-21 | 13.060 | 7,739,687 | -432,000 | 4.08% | 101,080,312 |
| 2025-01-22 | 2025-01-20 | 12.620 | 8,171,687 | +58,634 | 4.31% | 103,126,690 |
| 2025-01-21 | 2025-01-17 | 12.320 | 8,113,053 | +768,259 | 4.28% | 99,952,813 |
| 2025-01-20 | 2025-01-16 | 12.640 | 7,344,794 | -9,775 | 3.87% | 92,838,196 |
| 2025-01-17 | 2025-01-15 | 12.380 | 7,354,569 | -70,191 | 3.88% | 91,049,564 |
| 2025-01-16 | 2025-01-14 | 12.380 | 7,424,760 | +207,314 | 3.92% | 91,918,529 |
| 2025-01-15 | 2025-01-13 | 12.080 | 7,217,446 | -283,784 | 3.81% | 87,186,748 |
| 2025-01-14 | 2025-01-10 | 11.740 | 7,501,230 | +100,900 | 3.96% | 88,064,440 |
| 2025-01-13 | 2025-01-09 | 12.120 | 7,400,330 | +492,384 | 3.90% | 89,692,000 |
| 2025-01-10 | 2025-01-08 | 12.500 | 6,907,946 | +75,097 | 3.64% | 86,349,325 |
| 2025-01-09 | 2025-01-07 | 13.300 | 6,832,849 | -427,535 | 3.60% | 90,876,892 |
| 2025-01-08 | 2025-01-06 | 13.180 | 7,260,384 | +980,414 | 3.83% | 95,691,861 |
| 2025-01-07 | 2025-01-03 | 13.120 | 6,279,970 | +156,824 | 3.31% | 82,393,206 |
| 2025-01-06 | 2025-01-02 | 13.480 | 6,123,146 | +953 | 3.23% | 82,540,008 |
| 2025-01-03 | 2024-12-31 | 14.400 | 6,122,193 | +72,887 | 3.23% | 88,159,579 |
| 2025-01-02 | 2024-12-27 | 14.600 | 6,049,306 | -724,203 | 3.19% | 88,319,868 |
| 2024-12-30 | 2024-12-24 | 14.820 | 6,773,509 | +141,496 | 3.57% | 100,383,403 |
| 2024-12-27 | 2024-12-20 | 14.760 | 6,632,013 | -285,516 | 3.50% | 97,888,512 |
| 2024-12-23 | 2024-12-19 | 15.460 | 6,917,529 | -170,439 | 3.65% | 106,944,998 |
| 2024-12-20 | 2024-12-18 | 15.560 | 7,087,968 | +127,959 | 3.74% | 110,288,782 |
| 2024-12-19 | 2024-12-17 | 15.900 | 6,960,009 | -265,500 | 3.67% | 110,664,143 |
| 2024-12-18 | 2024-12-16 | 16.220 | 7,225,509 | -842,293 | 3.81% | 117,197,756 |
| 2024-12-17 | 2024-12-13 | 15.940 | 8,067,802 | -651,344 | 4.26% | 128,600,764 |
| 2024-12-16 | 2024-12-12 | 16.820 | 8,719,146 | +375,723 | 4.60% | 146,656,036 |
| 2024-12-13 | 2024-12-11 | 16.980 | 8,343,423 | -410,397 | 4.40% | 141,671,323 |
| 2024-12-12 | 2024-12-10 | 16.860 | 8,753,820 | -318,600 | 4.62% | 147,589,405 |
| 2024-12-11 | 2024-12-09 | 17.440 | 9,072,420 | +941,242 | 4.79% | 158,223,005 |
| 2024-12-10 | 2024-12-06 | 17.160 | 8,131,178 | -5,000 | 4.29% | 139,531,014 |
| 2024-12-09 | 2024-12-05 | 17.000 | 8,136,178 | -78,500 | 4.29% | 138,315,026 |
| 2024-12-06 | 2024-12-04 | 17.460 | 8,214,678 | -604,757 | 4.33% | 143,428,278 |
| 2024-12-05 | 2024-12-03 | 19.000 | 8,819,435 | +250,017 | 4.65% | 167,569,265 |
| 2024-12-04 | 2024-12-02 | 18.120 | 8,569,418 | -409,300 | 4.52% | 155,277,854 |
| 2024-12-03 | 2024-11-29 | 17.760 | 8,978,718 | +76,800 | 4.74% | 159,462,032 |
| 2024-12-02 | 2024-11-28 | 18.080 | 8,901,918 | -210 | 4.70% | 160,946,677 |
| 2024-11-29 | 2024-11-27 | 18.000 | 8,902,128 | -711,904 | 4.70% | 160,238,304 |
| 2024-11-28 | 2024-11-26 | 17.020 | 9,614,032 | -249,979 | 5.07% | 163,630,825 |
| 2024-11-27 | 2024-11-25 | 16.900 | 9,864,011 | -378,955 | 5.20% | 166,701,786 |
| 2024-11-26 | 2024-11-22 | 16.740 | 10,242,966 | -89,488 | 5.40% | 171,467,251 |
| 2024-11-25 | 2024-11-21 | 18.060 | 10,332,454 | +159,000 | 5.45% | 186,604,119 |
| 2024-11-22 | 2024-11-20 | 18.120 | 10,173,454 | -156,167 | 5.37% | 184,342,986 |
| 2024-11-21 | 2024-11-19 | 16.300 | 10,329,621 | -125,216 | 5.45% | 168,372,822 |
| 2024-11-20 | 2024-11-18 | 15.920 | 10,454,837 | -79,289 | 5.51% | 166,441,005 |
| 2024-11-19 | 2024-11-15 | 17.140 | 10,534,126 | +282,552 | 5.56% | 180,554,920 |
| 2024-11-18 | 2024-11-14 | 16.940 | 10,251,574 | +24,404 | 5.41% | 173,661,664 |
| 2024-11-15 | 2024-11-13 | 17.680 | 10,227,170 | -64,771 | 5.39% | 180,816,366 |
| 2024-11-14 | 2024-11-12 | 19.040 | 10,291,941 | -414,225 | 5.43% | 195,958,557 |
| 2024-11-13 | 2024-11-11 | 19.140 | 10,706,166 | -94,274 | 5.65% | 204,916,017 |
| 2024-11-12 | 2024-11-08 | 18.620 | 10,800,440 | +65,478 | 5.70% | 201,104,193 |
| 2024-11-11 | 2024-11-07 | 18.480 | 10,734,962 | -197,900 | 5.66% | 198,382,098 |
| 2024-11-08 | 2024-11-06 | 19.300 | 10,932,862 | +82,580 | 5.77% | 211,004,237 |
| 2024-11-07 | 2024-11-05 | 19.360 | 10,850,282 | +424,392 | 5.72% | 210,061,460 |
| 2024-11-06 | 2024-11-04 | 19.400 | 10,425,890 | +1,321,494 | 5.50% | 202,262,266 |
| 2024-11-05 | 2024-11-01 | 19.300 | 9,104,396 | +637,121 | 4.80% | 175,714,843 |
| 2024-11-04 | 2024-10-31 | 16.840 | 8,467,275 | -27,422 | 4.47% | 142,588,911 |
| 2024-11-01 | 2024-10-30 | 16.480 | 8,494,697 | -282,452 | 4.48% | 139,992,607 |
| 2024-10-31 | 2024-10-29 | 14.440 | 8,777,149 | +101,105 | 4.63% | 126,742,032 |
| 2024-10-30 | 2024-10-28 | 14.360 | 8,676,044 | +574,207 | 4.58% | 124,587,992 |
| 2024-10-29 | 2024-10-25 | 14.300 | 8,101,837 | +316,000 | 4.27% | 115,856,269 |
| 2024-10-28 | 2024-10-24 | 14.380 | 7,785,837 | -780,578 | 4.11% | 111,960,336 |
| 2024-10-25 | 2024-10-23 | 15.000 | 8,566,415 | -138,134 | 4.52% | 128,496,225 |
| 2024-10-24 | 2024-10-22 | 14.800 | 8,704,549 | +374,225 | 4.59% | 128,827,325 |
| 2024-10-23 | 2024-10-21 | 14.740 | 8,330,324 | +236,468 | 4.39% | 122,788,976 |
| 2024-10-22 | 2024-10-18 | 15.540 | 8,093,856 | -37,330 | 4.27% | 125,778,522 |
| 2024-10-21 | 2024-10-17 | 14.560 | 8,131,186 | -376,898 | 4.29% | 118,390,068 |
| 2024-10-18 | 2024-10-16 | 15.000 | 8,508,084 | -167,000 | 4.49% | 127,621,260 |
| 2024-10-17 | 2024-10-15 | 15.000 | 8,675,084 | -621,489 | 4.58% | 130,126,260 |
| 2024-10-16 | 2024-10-14 | 14.920 | 9,296,573 | -888,970 | 4.90% | 138,704,869 |
| 2024-10-15 | 2024-10-10 | 15.920 | 10,185,543 | +239,926 | 5.37% | 162,153,845 |
| 2024-10-14 | 2024-10-09 | 15.140 | 9,945,617 | -388,640 | 5.25% | 150,576,641 |
| 2024-10-10 | 2024-10-08 | 17.020 | 10,334,257 | +7,500 | 5.45% | 175,889,054 |
| 2024-10-09 | 2024-10-07 | 21.750 | 10,326,757 | -449,575 | 5.45% | 224,606,965 |
| 2024-10-08 | 2024-10-04 | 20.200 | 10,776,332 | +645,195 | 5.68% | 217,681,906 |
| 2024-10-07 | 2024-10-03 | 17.740 | 10,131,137 | -225,726 | 5.34% | 179,726,370 |
| 2024-10-04 | 2024-10-02 | 18.840 | 10,356,863 | -286,979 | 5.46% | 195,123,299 |
| 2024-10-03 | 2024-09-30 | 17.100 | 10,643,842 | +52,830 | 5.61% | 182,009,698 |
| 2024-10-02 | 2024-09-27 | 15.460 | 10,591,012 | -127,783 | 5.59% | 163,737,046 |
| 2024-09-30 | 2024-09-26 | 13.240 | 10,718,795 | +845,765 | 5.65% | 141,916,846 |
| 2024-09-27 | 2024-09-25 | 11.960 | 9,873,030 | +284,088 | 5.21% | 118,081,439 |
| 2024-09-26 | 2024-09-24 | 11.460 | 9,588,942 | +783,315 | 5.06% | 109,889,275 |
| 2024-09-25 | 2024-09-23 | 10.620 | 8,805,627 | -392,354 | 4.64% | 93,515,759 |
| 2024-09-24 | 2024-09-20 | 10.720 | 9,197,981 | -54,685 | 4.85% | 98,602,356 |
| 2024-09-23 | 2024-09-19 | 11.480 | 9,252,666 | -51,800 | 4.88% | 106,220,606 |
| 2024-09-20 | 2024-09-17 | 11.660 | 9,304,466 | -101,670 | 4.91% | 108,490,074 |
| 2024-09-19 | 2024-09-16 | 11.540 | 9,406,136 | -521,749 | 4.96% | 108,546,809 |
| 2024-09-17 | 2024-09-13 | 12.900 | 9,927,885 | +254,590 | 5.24% | 128,069,716 |
| 2024-09-16 | 2024-09-12 | 12.640 | 9,673,295 | -183,791 | 5.10% | 122,270,449 |
| 2024-09-13 | 2024-09-11 | 12.700 | 9,857,086 | -778,524 | 5.20% | 125,184,992 |
| 2024-09-12 | 2024-09-10 | 12.100 | 10,635,610 | +793,864 | 5.61% | 128,690,881 |
| 2024-09-11 | 2024-09-09 | 12.460 | 9,841,746 | -342,221 | 5.19% | 122,628,155 |
| 2024-09-10 | 2024-09-05 | 12.460 | 10,183,967 | +186,076 | 5.37% | 126,892,229 |
| 2024-09-09 | 2024-09-04 | 12.160 | 9,997,891 | -1,301,260 | 5.27% | 121,574,355 |
| 2024-09-05 | 2024-09-03 | 12.280 | 11,299,151 | +801,744 | 5.96% | 138,753,574 |
| 2024-09-04 | 2024-09-02 | 12.000 | 10,497,407 | -610,650 | 5.54% | 125,968,884 |
| 2024-09-03 | 2024-08-30 | 12.460 | 11,108,057 | -1,795,241 | 5.86% | 138,406,390 |
| 2024-09-02 | 2024-08-29 | 12.260 | 12,903,298 | -1,016,469 | 6.81% | 158,194,433 |
| 2024-08-30 | 2024-08-28 | 11.760 | 13,919,767 | +474,009 | 7.34% | 163,696,460 |
| 2024-08-29 | 2024-08-27 | 12.120 | 13,445,758 | -111,456 | 7.09% | 162,962,587 |
| 2024-08-28 | 2024-08-26 | 12.380 | 13,557,214 | +208,747 | 7.15% | 167,838,309 |
| 2024-08-27 | 2024-08-23 | 11.920 | 13,348,467 | -836,634 | 7.04% | 159,113,727 |
| 2024-08-26 | 2024-08-22 | 12.500 | 14,185,101 | +160,242 | 7.48% | 177,313,762 |
| 2024-08-23 | 2024-08-21 | 14.020 | 14,024,859 | -72,301 | 7.40% | 196,628,523 |
| 2024-08-22 | 2024-08-20 | 14.100 | 14,097,160 | -332,994 | 7.44% | 198,769,956 |
| 2024-08-21 | 2024-08-19 | 14.540 | 14,430,154 | +96,820 | 7.61% | 209,814,439 |
| 2024-08-20 | 2024-08-16 | 14.480 | 14,333,334 | -698,439 | 7.56% | 207,546,676 |
| 2024-08-19 | 2024-08-15 | 14.300 | 15,031,773 | +1,533,460 | 7.93% | 214,954,354 |
| 2024-08-16 | 2024-08-14 | 14.000 | 13,498,313 | +52,554 | 7.12% | 188,976,382 |
| 2024-08-15 | 2024-08-13 | 14.240 | 13,445,759 | -454,836 | 7.09% | 191,467,608 |
| 2024-08-14 | 2024-08-12 | 14.380 | 13,900,595 | +335,964 | 7.33% | 199,890,556 |
| 2024-08-13 | 2024-08-09 | 14.200 | 13,564,631 | +95,527 | 7.16% | 192,617,760 |
| 2024-08-12 | 2024-08-08 | 14.340 | 13,469,104 | +135,584 | 7.10% | 193,146,951 |
| 2024-08-09 | 2024-08-07 | 14.580 | 13,333,520 | -77,178 | 7.03% | 194,402,722 |
| 2024-08-08 | 2024-08-06 | 14.780 | 13,410,698 | +143,519 | 7.07% | 198,210,116 |
| 2024-08-07 | 2024-08-05 | 14.160 | 13,267,179 | +432,316 | 7.00% | 187,863,255 |
| 2024-08-06 | 2024-08-02 | 13.920 | 12,834,863 | +231,104 | 6.77% | 178,661,293 |
| 2024-08-05 | 2024-08-01 | 14.300 | 12,603,759 | +189,923 | 6.65% | 180,233,754 |
| 2024-08-02 | 2024-07-31 | 14.260 | 12,413,836 | -29,340 | 6.55% | 177,021,301 |
| 2024-08-01 | 2024-07-30 | 13.260 | 12,443,176 | +57,988 | 6.56% | 164,996,514 |
| 2024-07-31 | 2024-07-29 | 13.240 | 12,385,188 | +131,895 | 6.53% | 163,979,889 |
| 2024-07-30 | 2024-07-26 | 13.900 | 12,253,293 | +617 | 6.46% | 170,320,773 |
| 2024-07-29 | 2024-07-25 | 13.880 | 12,252,676 | +426,606 | 6.46% | 170,067,143 |
| 2024-07-26 | 2024-07-24 | 14.200 | 11,826,070 | +550,078 | 6.24% | 167,930,194 |
| 2024-07-25 | 2024-07-23 | 14.680 | 11,275,992 | +347,784 | 5.95% | 165,531,563 |
| 2024-07-24 | 2024-07-22 | 15.500 | 10,928,208 | +110,852 | 5.76% | 169,387,224 |
| 2024-07-23 | 2024-07-19 | 15.500 | 10,817,356 | -319,502 | 5.71% | 167,669,018 |
| 2024-07-22 | 2024-07-18 | 16.020 | 11,136,858 | +42,043 | 5.87% | 178,412,465 |
| 2024-07-19 | 2024-07-17 | 16.920 | 11,094,815 | +424,843 | 5.85% | 187,724,270 |
| 2024-07-18 | 2024-07-16 | 16.360 | 10,669,972 | -110,943 | 5.63% | 174,560,742 |
| 2024-07-17 | 2024-07-15 | 15.920 | 10,780,915 | -40,533 | 5.69% | 171,632,167 |
| 2024-07-16 | 2024-07-12 | 16.400 | 10,821,448 | -856,325 | 5.71% | 177,471,747 |
| 2024-07-15 | 2024-07-11 | 15.760 | 11,677,773 | -407,962 | 6.16% | 184,041,702 |
| 2024-07-12 | 2024-07-10 | 13.640 | 12,085,735 | +109,145 | 6.37% | 164,849,425 |
| 2024-07-11 | 2024-07-09 | 14.000 | 11,976,590 | +1,525,573 | 6.32% | 167,672,260 |
| 2024-07-10 | 2024-07-08 | 17.560 | 10,451,017 | -128,824 | 5.51% | 183,519,859 |
| 2024-07-09 | 2024-07-05 | 21.600 | 10,579,841 | +1,936,861 | 5.58% | 228,524,566 |
| 2024-07-08 | 2024-07-04 | 21.350 | 8,642,980 | +11,682 | 4.56% | 184,527,623 |
| 2024-07-05 | 2024-07-03 | 22.600 | 8,631,298 | +209,919 | 4.55% | 195,067,335 |
| 2024-07-04 | 2024-07-02 | 22.600 | 8,421,379 | +33,809 | 4.44% | 190,323,165 |
| 2024-07-03 | 2024-06-28 | 24.500 | 8,387,570 | -51,151 | 4.42% | 205,495,465 |
| 2024-07-02 | 2024-06-27 | 25.700 | 8,438,721 | +372,504 | 4.45% | 216,875,130 |
| 2024-06-28 | 2024-06-26 | 26.500 | 8,066,217 | +43,400 | 4.25% | 213,754,750 |
| 2024-06-27 | 2024-06-25 | 25.550 | 8,022,817 | +54,094 | 4.23% | 204,982,974 |
| 2024-06-26 | 2024-06-24 | 26.100 | 7,968,723 | +222,499 | 4.20% | 207,983,670 |
| 2024-06-25 | 2024-06-21 | 26.200 | 7,746,224 | +271,857 | 4.09% | 202,951,069 |
| 2024-06-24 | 2024-06-20 | 26.500 | 7,474,367 | +242,536 | 3.94% | 198,070,726 |
| 2024-06-21 | 2024-06-19 | 26.000 | 7,231,831 | +220,151 | 3.81% | 188,027,606 |
| 2024-06-20 | 2024-06-18 | 26.150 | 7,011,680 | +381,417 | 3.70% | 183,355,432 |
| 2024-06-19 | 2024-06-17 | 27.450 | 6,630,263 | +272,435 | 3.50% | 182,000,719 |
| 2024-06-18 | 2024-06-14 | 27.400 | 6,357,828 | -54,945 | 3.35% | 174,204,487 |
| 2024-06-17 | 2024-06-13 | 26.100 | 6,412,773 | -204,990 | 3.38% | 167,373,375 |
| 2024-06-14 | 2024-06-12 | 26.200 | 6,617,763 | -106,623 | 3.49% | 173,385,391 |
| 2024-06-13 | 2024-06-11 | 25.850 | 6,724,386 | +89,231 | 3.55% | 173,825,378 |
| 2024-06-12 | 2024-06-07 | 25.700 | 6,635,155 | -38,899 | 3.50% | 170,523,484 |
| 2024-06-11 | 2024-06-06 | 25.450 | 6,674,054 | -35,708 | 3.52% | 169,854,674 |
| 2024-06-07 | 2024-06-05 | 25.500 | 6,709,762 | +304,135 | 3.54% | 171,098,931 |
| 2024-06-06 | 2024-06-04 | 25.650 | 6,405,627 | -97,000 | 3.38% | 164,304,333 |
| 2024-06-05 | 2024-06-03 | 23.850 | 6,502,627 | -324,211 | 3.43% | 155,087,654 |
| 2024-06-04 | 2024-05-31 | 25.350 | 6,826,838 | -233,300 | 3.60% | 173,060,343 |
| 2024-06-03 | 2024-05-30 | 25.150 | 7,060,138 | -45,500 | 3.72% | 177,562,471 |
| 2024-05-31 | 2024-05-29 | 26.000 | 7,105,638 | +69,500 | 3.75% | 184,746,588 |
| 2024-05-30 | 2024-05-28 | 26.700 | 7,036,138 | -118,355 | 3.71% | 187,864,885 |
| 2024-05-29 | 2024-05-27 | 25.300 | 7,154,493 | -235,476 | 3.77% | 181,008,673 |
| 2024-05-28 | 2024-05-24 | 25.700 | 7,389,969 | +620,751 | 3.90% | 189,922,203 |
| 2024-05-27 | 2024-05-23 | 27.650 | 6,769,218 | +886 | 3.57% | 187,168,878 |
| 2024-05-24 | 2024-05-22 | 29.150 | 6,768,332 | +141,688 | 3.57% | 197,296,878 |
| 2024-05-23 | 2024-05-21 | 29.550 | 6,626,644 | +22,000 | 3.50% | 195,817,330 |
| 2024-05-22 | 2024-05-20 | 31.200 | 6,604,644 | -52,018 | 3.48% | 206,064,893 |
| 2024-05-21 | 2024-05-17 | 31.000 | 6,656,662 | -17,658 | 3.51% | 206,356,522 |
| 2024-05-20 | 2024-05-16 | 32.650 | 6,674,320 | -40,343 | 3.52% | 217,916,548 |
| 2024-05-17 | 2024-05-14 | 30.250 | 6,714,663 | +275,453 | 3.54% | 203,118,556 |
| 2024-05-16 | 2024-05-13 | 31.200 | 6,439,210 | -328,560 | 3.40% | 200,903,352 |
| 2024-05-14 | 2024-05-10 | 31.400 | 6,767,770 | +86,375 | 3.57% | 212,507,978 |
| 2024-05-13 | 2024-05-09 | 32.300 | 6,681,395 | -361,365 | 3.52% | 215,809,058 |
| 2024-05-10 | 2024-05-08 | 31.950 | 7,042,760 | -68,842 | 3.71% | 225,016,182 |
| 2024-05-09 | 2024-05-07 | 30.400 | 7,111,602 | -272,078 | 3.75% | 216,192,701 |
| 2024-05-08 | 2024-05-06 | 30.000 | 7,383,680 | +484,354 | 3.89% | 221,510,400 |
| 2024-05-07 | 2024-05-03 | 29.800 | 6,899,326 | +88,442 | 3.64% | 205,599,915 |
| 2024-05-06 | 2024-05-02 | 30.000 | 6,810,884 | +131,099 | 3.59% | 204,326,520 |
| 2024-05-03 | 2024-04-30 | 27.950 | 6,679,785 | +37,523 | 3.52% | 186,699,991 |
| 2024-05-02 | 2024-04-29 | 27.850 | 6,642,262 | -75,113 | 3.50% | 184,986,997 |
| 2024-04-30 | 2024-04-26 | 30.500 | 6,717,375 | -80,700 | 3.54% | 204,879,938 |
| 2024-04-29 | 2024-04-25 | 30.250 | 6,798,075 | +168,604 | 3.59% | 205,641,769 |
| 2024-04-26 | 2024-04-24 | 29.400 | 6,629,471 | -17,579 | 3.50% | 194,906,447 |
| 2024-04-25 | 2024-04-23 | 30.000 | 6,647,050 | -9,646 | 3.51% | 199,411,500 |
| 2024-04-24 | 2024-04-22 | 28.350 | 6,656,696 | -21,412 | 3.51% | 188,717,332 |
| 2024-04-23 | 2024-04-19 | 27.700 | 6,678,108 | -34,460 | 3.52% | 184,983,592 |
| 2024-04-22 | 2024-04-18 | 27.300 | 6,712,568 | -239,215 | 3.54% | 183,253,106 |
| 2024-04-19 | 2024-04-17 | 27.100 | 6,951,783 | -77,200 | 3.67% | 188,393,319 |
| 2024-04-18 | 2024-04-16 | 27.000 | 7,028,983 | +23,011 | 3.71% | 189,782,541 |
| 2024-04-17 | 2024-04-15 | 29.200 | 7,005,972 | +686,687 | 3.70% | 204,574,382 |
| 2024-04-16 | 2024-04-12 | 32.250 | 6,319,285 | -62,817 | 3.33% | 203,796,941 |
| 2024-04-15 | 2024-04-11 | 32.750 | 6,382,102 | -1,016,246 | 3.37% | 209,013,840 |
| 2024-04-12 | 2024-04-10 | 31.000 | 7,398,348 | -216,787 | 3.90% | 229,348,788 |
| 2024-04-11 | 2024-04-09 | 30.450 | 7,615,135 | +339,606 | 4.02% | 231,880,861 |
| 2024-04-10 | 2024-04-08 | 29.250 | 7,275,529 | +1,826,443 | 3.84% | 212,809,223 |
| 2024-04-09 | 2024-04-05 | 29.450 | 5,449,086 | +226,479 | 2.87% | 160,475,583 |
| 2024-04-08 | 2024-04-03 | 29.300 | 5,222,607 | -220,612 | 2.75% | 153,022,385 |
| 2024-04-05 | 2024-04-02 | 27.650 | 5,443,219 | -340,613 | 2.87% | 150,505,005 |
| 2024-04-03 | 2024-03-28 | 27.150 | 5,783,832 | +279,358 | 3.05% | 157,031,039 |
| 2024-04-02 | 2024-03-27 | 25.650 | 5,504,474 | -72,098 | 2.90% | 141,189,758 |
| 2024-03-28 | 2024-03-26 | 26.000 | 5,576,572 | +403,023 | 2.94% | 144,990,872 |
| 2024-03-27 | 2024-03-25 | 27.400 | 5,173,549 | -278,564 | 2.73% | 141,755,243 |
| 2024-03-26 | 2024-03-22 | 26.800 | 5,452,113 | +247,850 | 2.88% | 146,116,628 |
| 2024-03-25 | 2024-03-21 | 27.750 | 5,204,263 | +131,317 | 2.75% | 144,418,298 |
| 2024-03-22 | 2024-03-20 | 29.350 | 5,072,946 | -36,000 | 2.68% | 148,890,965 |
| 2024-03-21 | 2024-03-19 | 28.800 | 5,108,946 | -11,037 | 2.69% | 147,137,645 |
| 2024-03-20 | 2024-03-18 | 29.750 | 5,119,983 | +439,005 | 2.70% | 152,319,494 |
| 2024-03-19 | 2024-03-15 | 27.600 | 4,680,978 | +31,153 | 2.47% | 129,194,993 |
| 2024-03-18 | 2024-03-14 | 26.850 | 4,649,825 | -497,986 | 2.45% | 124,847,801 |
| 2024-03-15 | 2024-03-13 | 27.550 | 5,147,811 | -1,101,889 | 2.72% | 141,822,193 |
| 2024-03-14 | 2024-03-12 | 24.000 | 6,249,700 | -95,452 | 3.30% | 149,992,800 |
| 2024-03-13 | 2024-03-11 | 24.050 | 6,345,152 | +294,784 | 3.35% | 152,600,906 |
| 2024-03-12 | 2024-03-08 | 22.000 | 6,050,368 | -131,859 | 3.19% | 133,108,096 |
| 2024-03-11 | 2024-03-07 | 21.550 | 6,182,227 | -155,550 | 3.26% | 133,226,992 |
| 2024-03-08 | 2024-03-06 | 23.300 | 6,337,777 | +52,050 | 3.34% | 147,670,204 |
| 2024-03-07 | 2024-03-05 | 21.750 | 6,285,727 | +84,300 | 3.32% | 136,714,562 |
| 2024-03-06 | 2024-03-04 | 24.250 | 6,201,427 | -879,500 | 3.27% | 150,384,605 |
| 2024-03-05 | 2024-03-01 | 22.350 | 7,080,927 | +607,870 | 3.74% | 158,258,718 |
| 2024-03-04 | 2024-02-29 | 22.500 | 6,473,057 | +247,000 | 3.41% | 145,643,782 |
| 2024-03-01 | 2024-02-28 | 22.550 | 6,226,057 | +597,592 | 3.28% | 140,397,585 |
| 2024-02-29 | 2024-02-27 | 22.600 | 5,628,465 | -133,044 | 2.97% | 127,203,309 |
| 2024-02-28 | 2024-02-26 | 21.200 | 5,761,509 | +99,104 | 3.04% | 122,143,991 |
| 2024-02-27 | 2024-02-23 | 21.500 | 5,662,405 | -366,000 | 2.99% | 121,741,708 |
| 2024-02-26 | 2024-02-22 | 21.050 | 6,028,405 | -101,500 | 3.18% | 126,897,925 |
| 2024-02-23 | 2024-02-21 | 20.850 | 6,129,905 | -9,313 | 3.23% | 127,808,519 |
| 2024-02-22 | 2024-02-20 | 19.720 | 6,139,218 | -88,000 | 3.24% | 121,065,379 |
| 2024-02-21 | 2024-02-19 | 19.000 | 6,227,218 | -57,030 | 3.28% | 118,317,142 |
| 2024-02-20 | 2024-02-16 | 19.440 | 6,284,248 | +54,981 | 3.31% | 122,165,781 |
| 2024-02-19 | 2024-02-15 | 17.000 | 6,229,267 | +2,243 | 3.29% | 105,897,539 |
| 2024-02-16 | 2024-02-14 | 16.700 | 6,227,024 | -368,522 | 3.28% | 103,991,301 |
| 2024-02-15 | 2024-02-09 | 17.000 | 6,595,546 | -108,015 | 3.48% | 112,124,282 |
| 2024-02-14 | 2024-02-07 | 18.800 | 6,703,561 | -1,349,913 | 3.54% | 126,026,947 |
| 2024-02-08 | 2024-02-06 | 17.800 | 8,053,474 | +254,767 | 4.25% | 143,351,837 |
| 2024-02-07 | 2024-02-05 | 15.440 | 7,798,707 | +118,153 | 4.11% | 120,412,036 |
| 2024-02-06 | 2024-02-02 | 16.360 | 7,680,554 | -915,360 | 4.05% | 125,653,863 |
| 2024-02-05 | 2024-02-01 | 17.040 | 8,595,914 | +22,830 | 4.53% | 146,474,375 |
| 2024-02-02 | 2024-01-31 | 15.220 | 8,573,084 | +1,650,380 | 4.52% | 130,482,338 |
| 2024-02-01 | 2024-01-30 | 17.180 | 6,922,704 | +184,232 | 3.65% | 118,932,055 |
| 2024-01-31 | 2024-01-29 | 18.520 | 6,738,472 | -1,094,883 | 3.55% | 124,796,501 |
| 2024-01-30 | 2024-01-26 | 19.340 | 7,833,355 | +69,568 | 4.13% | 151,497,086 |
| 2024-01-29 | 2024-01-25 | 21.000 | 7,763,787 | -83,827 | 4.10% | 163,039,527 |
| 2024-01-26 | 2024-01-24 | 21.550 | 7,847,614 | +413,693 | 4.14% | 169,116,082 |
| 2024-01-25 | 2024-01-23 | 21.450 | 7,433,921 | +570,697 | 3.92% | 159,457,605 |
| 2024-01-24 | 2024-01-22 | 21.250 | 6,863,224 | +1,044,090 | 3.62% | 145,843,510 |
| 2024-01-23 | 2024-01-19 | 23.000 | 5,819,134 | -197,858 | 3.07% | 133,840,082 |
| 2024-01-22 | 2024-01-18 | 26.850 | 6,016,992 | -540,760 | 3.17% | 161,556,235 |
| 2024-01-19 | 2024-01-17 | 24.300 | 6,557,752 | +1,366,547 | 3.46% | 159,353,374 |
| 2024-01-18 | 2024-01-16 | 31.450 | 5,191,205 | +120,036 | 2.74% | 163,263,397 |
| 2024-01-17 | 2024-01-15 | 32.700 | 5,071,169 | +201,917 | 2.67% | 165,827,226 |
| 2024-01-16 | 2024-01-12 | 32.700 | 4,869,252 | -61,123 | 2.57% | 159,224,540 |
| 2024-01-15 | 2024-01-11 | 34.400 | 4,930,375 | +21,000 | 2.60% | 169,604,900 |
| 2024-01-12 | 2024-01-10 | 34.300 | 4,909,375 | -64,888 | 2.59% | 168,391,562 |
| 2024-01-11 | 2024-01-09 | 33.500 | 4,974,263 | -67,600 | 2.62% | 166,637,810 |
| 2024-01-10 | 2024-01-08 | 31.800 | 5,041,863 | +85,488 | 2.66% | 160,331,243 |
| 2024-01-09 | 2024-01-05 | 33.300 | 4,956,375 | +78,000 | 2.61% | 165,047,288 |
| 2024-01-08 | 2024-01-04 | 34.250 | 4,878,375 | -170,313 | 2.57% | 167,084,344 |
| 2024-01-05 | 2024-01-03 | 33.950 | 5,048,688 | +95,954 | 2.66% | 171,402,958 |
| 2024-01-04 | 2024-01-02 | 35.200 | 4,952,734 | -89,116 | 2.61% | 174,336,237 |
| 2024-01-03 | 2023-12-29 | 37.450 | 5,041,850 | +96,500 | 2.66% | 188,817,282 |
| 2024-01-02 | 2023-12-28 | 36.550 | 4,945,350 | +34,559 | 2.61% | 180,752,542 |
| 2023-12-29 | 2023-12-27 | 34.650 | 4,910,791 | +166,836 | 2.59% | 170,158,908 |
| 2023-12-28 | 2023-12-22 | 33.250 | 4,743,955 | +148,895 | 2.50% | 157,736,504 |
| 2023-12-27 | 2023-12-21 | 34.200 | 4,595,060 | -322,406 | 2.42% | 157,151,052 |
| 2023-12-22 | 2023-12-20 | 33.900 | 4,917,466 | +408,111 | 2.59% | 166,702,097 |
| 2023-12-21 | 2023-12-19 | 35.250 | 4,509,355 | -71,641 | 2.38% | 158,954,764 |
| 2023-12-20 | 2023-12-18 | 35.800 | 4,580,996 | -58,271 | 2.42% | 163,999,657 |
| 2023-12-19 | 2023-12-15 | 37.750 | 4,639,267 | -150,500 | 2.45% | 175,132,329 |
| 2023-12-18 | 2023-12-14 | 37.800 | 4,789,767 | -309,800 | 2.53% | 181,053,193 |
| 2023-12-15 | 2023-12-13 | 36.550 | 5,099,567 | +8,162 | 2.69% | 186,389,174 |
| 2023-12-14 | 2023-12-12 | 37.200 | 5,091,405 | +682,768 | 2.69% | 189,400,266 |
| 2023-12-13 | 2023-12-11 | 37.300 | 4,408,637 | +580,463 | 2.33% | 164,442,160 |
| 2023-12-12 | 2023-12-08 | 39.950 | 3,828,174 | -23,500 | 2.02% | 152,935,551 |
| 2023-12-11 | 2023-12-07 | 40.050 | 3,851,674 | -31,000 | 2.03% | 154,259,544 |
| 2023-12-08 | 2023-12-06 | 40.850 | 3,882,674 | +76,505 | 2.05% | 158,607,233 |
| 2023-12-07 | 2023-12-05 | 42.600 | 3,806,169 | -81,088 | 2.01% | 162,142,799 |
| 2023-12-06 | 2023-12-04 | 41.650 | 3,887,257 | -144,342 | 2.05% | 161,904,254 |
| 2023-12-05 | 2023-12-01 | 45.150 | 4,031,599 | -132,500 | 2.13% | 182,026,695 |
| 2023-12-04 | 2023-11-30 | 45.150 | 4,164,099 | +175,009 | 2.20% | 188,009,070 |
| 2023-12-01 | 2023-11-29 | 44.300 | 3,989,090 | -196,896 | 2.10% | 176,716,687 |
| 2023-11-30 | 2023-11-28 | 46.700 | 4,185,986 | +9,928 | 2.21% | 195,485,546 |
| 2023-11-29 | 2023-11-27 | 44.000 | 4,176,058 | +331,012 | 2.20% | 183,746,552 |
| 2023-11-28 | 2023-11-24 | 43.000 | 3,845,046 | -457,124 | 2.03% | 165,336,978 |
| 2023-11-27 | 2023-11-23 | 44.600 | 4,302,170 | -162,333 | 2.27% | 191,876,782 |
| 2023-11-24 | 2023-11-22 | 43.100 | 4,464,503 | -297,852 | 2.35% | 192,420,079 |
| 2023-11-23 | 2023-11-21 | 43.850 | 4,762,355 | +272,355 | 2.51% | 208,829,267 |
| 2023-11-22 | 2023-11-20 | 44.400 | 4,490,000 | -418,500 | 2.37% | 199,356,000 |
| 2023-11-21 | 2023-11-17 | 43.750 | 4,908,500 | +471,260 | 2.59% | 214,746,875 |
| 2023-11-20 | 2023-11-16 | 41.950 | 4,437,240 | +360,323 | 2.34% | 186,142,218 |
| 2023-11-17 | 2023-11-15 | 43.750 | 4,076,917 | +51,915 | 2.15% | 178,365,119 |
| 2023-11-16 | 2023-11-14 | 43.150 | 4,025,002 | +63,987 | 2.12% | 173,678,836 |
| 2023-11-15 | 2023-11-13 | 43.950 | 3,961,015 | +128,814 | 2.09% | 174,086,609 |
| 2023-11-14 | 2023-11-10 | 44.200 | 3,832,201 | +312,602 | 2.02% | 169,383,284 |
| 2023-11-13 | 2023-11-09 | 46.400 | 3,519,599 | -676,142 | 1.86% | 163,309,394 |
| 2023-11-10 | 2023-11-08 | 46.500 | 4,195,741 | +189,330 | 2.21% | 195,101,956 |
| 2023-11-09 | 2023-11-07 | 47.500 | 4,006,411 | -90,955 | 2.11% | 190,304,522 |
| 2023-11-08 | 2023-11-06 | 47.000 | 4,097,366 | +145,358 | 2.16% | 192,576,202 |
| 2023-11-07 | 2023-11-03 | 43.900 | 3,952,008 | +103,545 | 2.08% | 173,493,151 |
| 2023-11-06 | 2023-11-02 | 43.650 | 3,848,463 | +61,643 | 2.03% | 167,985,410 |
| 2023-11-03 | 2023-11-01 | 44.550 | 3,786,820 | +423,722 | 2.00% | 168,702,831 |
| 2023-11-02 | 2023-10-31 | 44.550 | 3,363,098 | +46,882 | 1.77% | 149,826,016 |
| 2023-11-01 | 2023-10-30 | 42.850 | 3,316,216 | +213,945 | 1.75% | 142,099,856 |
| 2023-10-31 | 2023-10-27 | 41.400 | 3,102,271 | -500 | 1.64% | 128,434,019 |
| 2023-10-30 | 2023-10-26 | 37.600 | 3,102,771 | -90,335 | 1.64% | 116,664,190 |
| 2023-10-27 | 2023-10-25 | 39.600 | 3,193,106 | -100,900 | 1.68% | 126,446,998 |
| 2023-10-26 | 2023-10-24 | 37.850 | 3,294,006 | +32,443 | 1.74% | 124,678,127 |
| 2023-10-25 | 2023-10-20 | 37.000 | 3,261,563 | +40,315 | 1.72% | 120,677,831 |
| 2023-10-24 | 2023-10-19 | 38.700 | 3,221,248 | -175,172 | 1.70% | 124,662,298 |
| 2023-10-20 | 2023-10-18 | 38.400 | 3,396,420 | -227,000 | 1.79% | 130,422,528 |
| 2023-10-19 | 2023-10-17 | 39.400 | 3,623,420 | -207,980 | 1.91% | 142,762,748 |
| 2023-10-18 | 2023-10-16 | 39.850 | 3,831,400 | -130,951 | 2.02% | 152,681,290 |
| 2023-10-17 | 2023-10-13 | 42.650 | 3,962,351 | -29,475 | 2.09% | 168,994,270 |
| 2023-10-16 | 2023-10-12 | 42.800 | 3,991,826 | +251,186 | 2.11% | 170,850,153 |
| 2023-10-13 | 2023-10-11 | 42.300 | 3,740,640 | +133,024 | 1.97% | 158,229,072 |
| 2023-10-12 | 2023-10-10 | 38.800 | 3,607,616 | +54,358 | 1.90% | 139,975,501 |
| 2023-10-11 | 2023-10-09 | 39.400 | 3,553,258 | -16,865 | 1.87% | 139,998,365 |
| 2023-10-10 | 2023-10-06 | 38.100 | 3,570,123 | +143,529 | 1.88% | 136,021,686 |
| 2023-10-09 | 2023-10-05 | 37.600 | 3,426,594 | -91,682 | 1.81% | 128,839,934 |
| 2023-10-06 | 2023-10-04 | 37.050 | 3,518,276 | +31,862 | 1.86% | 130,352,126 |
| 2023-10-05 | 2023-10-03 | 37.800 | 3,486,414 | -1,803,000 | 1.84% | 131,786,449 |
| 2023-10-04 | 2023-09-29 | 40.300 | 5,289,414 | -96,900 | 2.79% | 213,163,384 |
| 2023-10-03 | 2023-09-28 | 40.200 | 5,386,314 | -15,235 | 2.84% | 216,529,823 |
| 2023-09-29 | 2023-09-27 | 41.050 | 5,401,549 | -16,761 | 2.85% | 221,733,586 |
| 2023-09-28 | 2023-09-26 | 39.350 | 5,418,310 | +167,604 | 2.86% | 213,210,498 |
| 2023-09-27 | 2023-09-25 | 41.500 | 5,250,706 | -256,642 | 2.77% | 217,904,299 |
| 2023-09-26 | 2023-09-22 | 40.450 | 5,507,348 | -147,000 | 2.91% | 222,772,227 |
| 2023-09-25 | 2023-09-21 | 38.350 | 5,654,348 | -500 | 2.98% | 216,844,246 |
| 2023-09-22 | 2023-09-20 | 39.100 | 5,654,848 | +17,200 | 2.98% | 221,104,557 |
| 2023-09-21 | 2023-09-19 | 40.600 | 5,637,648 | +402,682 | 2.97% | 228,888,509 |
| 2023-09-20 | 2023-09-18 | 40.600 | 5,234,966 | -371,271 | 2.76% | 212,539,620 |
| 2023-09-19 | 2023-09-15 | 39.200 | 5,606,237 | -334,447 | 2.96% | 219,764,490 |
| 2023-09-18 | 2023-09-14 | 38.000 | 5,940,684 | -52,394 | 3.13% | 225,745,992 |
| 2023-09-15 | 2023-09-13 | 38.000 | 5,993,078 | -197,597 | 3.16% | 227,736,964 |
| 2023-09-14 | 2023-09-12 | 38.250 | 6,190,675 | +1,036,169 | 3.27% | 236,793,319 |
| 2023-09-13 | 2023-09-11 | 37.750 | 5,154,506 | +107,882 | 2.72% | 194,582,602 |
| 2023-09-12 | 2023-09-07 | 33.300 | 5,046,624 | -500 | 2.66% | 168,052,579 |
| 2023-09-11 | 2023-09-06 | 33.200 | 5,047,124 | -129,798 | 2.66% | 167,564,517 |
| 2023-09-07 | 2023-09-05 | 34.000 | 5,176,922 | +1,331,068 | 2.73% | 176,015,348 |
| 2023-09-06 | 2023-09-04 | 35.500 | 3,845,854 | +13,500 | 2.03% | 136,527,817 |
| 2023-09-05 | 2023-08-31 | 36.600 | 3,832,354 | -151,727 | 2.02% | 140,264,156 |
| 2023-09-04 | 2023-08-30 | 38.400 | 3,984,081 | +95,957 | 2.10% | 152,988,710 |
| 2023-08-31 | 2023-08-29 | 39.250 | 3,888,124 | +105,890 | 2.05% | 152,608,867 |
| 2023-08-30 | 2023-08-28 | 37.400 | 3,782,234 | -30,400 | 2.00% | 141,455,552 |
| 2023-08-29 | 2023-08-25 | 36.750 | 3,812,634 | -89,500 | 2.01% | 140,114,300 |
| 2023-08-28 | 2023-08-24 | 36.200 | 3,902,134 | -755,285 | 2.06% | 141,257,251 |
| 2023-08-25 | 2023-08-23 | 35.250 | 4,657,419 | -732,765 | 2.46% | 164,174,020 |
| 2023-08-24 | 2023-08-22 | 35.050 | 5,390,184 | -744,009 | 2.84% | 188,925,949 |
| 2023-08-23 | 2023-08-21 | 35.250 | 6,134,193 | -620,701 | 3.24% | 216,230,303 |
| 2023-08-22 | 2023-08-18 | 35.650 | 6,754,894 | +83,030 | 3.56% | 240,811,971 |
| 2023-08-21 | 2023-08-17 | 37.150 | 6,671,864 | +454,074 | 3.52% | 247,859,748 |
| 2023-08-18 | 2023-08-16 | 36.550 | 6,217,790 | +117,930 | 3.28% | 227,260,224 |
| 2023-08-17 | 2023-08-15 | 36.900 | 6,099,860 | +1,347,846 | 3.22% | 225,084,834 |
| 2023-08-16 | 2023-08-14 | 36.650 | 4,752,014 | +168,764 | 2.51% | 174,161,313 |
| 2023-08-15 | 2023-08-11 | 37.600 | 4,583,250 | +322,856 | 2.42% | 172,330,200 |
| 2023-08-14 | 2023-08-10 | 38.100 | 4,260,394 | -655,362 | 2.25% | 162,321,011 |
| 2023-08-11 | 2023-08-09 | 38.950 | 4,915,756 | +860,452 | 2.59% | 191,468,696 |
| 2023-08-10 | 2023-08-08 | 37.400 | 4,055,304 | -915,426 | 2.14% | 151,668,370 |
| 2023-08-09 | 2023-08-07 | 37.500 | 4,970,730 | +14,451 | 2.62% | 186,402,375 |
| 2023-08-08 | 2023-08-04 | 41.250 | 4,956,279 | -40,700 | 2.61% | 204,446,509 |
| 2023-08-07 | 2023-08-03 | 41.750 | 4,996,979 | -407,800 | 2.64% | 208,623,873 |
| 2023-08-04 | 2023-08-02 | 39.150 | 5,404,779 | -74,707 | 2.85% | 211,597,098 |
| 2023-08-03 | 2023-08-01 | 45.300 | 5,479,486 | -221,726 | 2.89% | 248,220,716 |
| 2023-08-02 | 2023-07-31 | 44.150 | 5,701,212 | -37,407 | 3.01% | 251,708,510 |
| 2023-08-01 | 2023-07-28 | 47.400 | 5,738,619 | -550,782 | 3.03% | 272,010,541 |
| 2023-07-31 | 2023-07-27 | 44.950 | 6,289,401 | +23,769 | 3.32% | 282,708,575 |
| 2023-07-28 | 2023-07-26 | 43.100 | 6,265,632 | +565,347 | 3.30% | 270,048,739 |
| 2023-07-27 | 2023-07-25 | 44.900 | 5,700,285 | -252,614 | 3.01% | 255,942,796 |
| 2023-07-26 | 2023-07-24 | 44.450 | 5,952,899 | +549,903 | 3.14% | 264,606,361 |
| 2023-07-25 | 2023-07-21 | 43.500 | 5,402,996 | +501,147 | 2.85% | 235,030,326 |
| 2023-07-24 | 2023-07-20 | 41.900 | 4,901,849 | -559,139 | 2.59% | 205,387,473 |
| 2023-07-21 | 2023-07-19 | 40.750 | 5,460,988 | +41,430 | 2.88% | 222,535,261 |
| 2023-07-20 | 2023-07-18 | 42.900 | 5,419,558 | -368,876 | 2.86% | 232,499,038 |
| 2023-07-19 | 2023-07-14 | 43.350 | 5,788,434 | -355,500 | 3.05% | 250,928,614 |
| 2023-07-18 | 2023-07-13 | 44.200 | 6,143,934 | -1,181,103 | 3.24% | 271,561,883 |
| 2023-07-14 | 2023-07-12 | 38.700 | 7,325,037 | +560,755 | 3.86% | 283,478,932 |
| 2023-07-13 | 2023-07-11 | 39.400 | 6,764,282 | +293,984 | 3.57% | 266,512,711 |
| 2023-07-12 | 2023-07-10 | 36.200 | 6,470,298 | +446,083 | 3.41% | 234,224,788 |
| 2023-07-11 | 2023-07-07 | 37.100 | 6,024,215 | -1,073,835 | 3.18% | 223,498,376 |
| 2023-07-10 | 2023-07-06 | 37.550 | 7,098,050 | +23,248 | 3.74% | 266,531,777 |
| 2023-07-07 | 2023-07-05 | 40.350 | 7,074,802 | +13,445 | 3.73% | 285,468,261 |
| 2023-07-06 | 2023-07-04 | 40.350 | 7,061,357 | -1,120,996 | 3.72% | 284,925,755 |
| 2023-07-05 | 2023-07-03 | 34.150 | 8,182,353 | -605,326 | 4.32% | 279,427,355 |
| 2023-07-04 | 2023-06-30 | 34.250 | 8,787,679 | -250,005 | 4.64% | 300,978,006 |
| 2023-07-03 | 2023-06-29 | 33.200 | 9,037,684 | +33,420 | 4.77% | 300,051,109 |
| 2023-06-30 | 2023-06-28 | 31.900 | 9,004,264 | -884,177 | 4.75% | 287,236,022 |
| 2023-06-29 | 2023-06-27 | 32.150 | 9,888,441 | +162,806 | 5.22% | 317,913,378 |
| 2023-06-28 | 2023-06-26 | 33.600 | 9,725,635 | -190,388 | 5.13% | 326,781,336 |
| 2023-06-27 | 2023-06-23 | 30.900 | 9,916,023 | +375,244 | 5.23% | 306,405,111 |
| 2023-06-26 | 2023-06-21 | 33.150 | 9,540,779 | -184,222 | 5.03% | 316,276,824 |
| 2023-06-23 | 2023-06-20 | 35.500 | 9,725,001 | -763,555 | 5.13% | 345,237,536 |
| 2023-06-21 | 2023-06-19 | 36.100 | 10,488,556 | -365,903 | 5.53% | 378,636,872 |
| 2023-06-20 | 2023-06-16 | 36.800 | 10,854,459 | -421,059 | 5.73% | 399,444,091 |
| 2023-06-19 | 2023-06-15 | 34.350 | 11,275,518 | -890,796 | 5.95% | 387,314,043 |
| 2023-06-16 | 2023-06-14 | 34.600 | 12,166,314 | -974,479 | 6.42% | 420,954,464 |
| 2023-06-15 | 2023-06-13 | 31.250 | 13,140,793 | -199,209 | 6.93% | 410,649,781 |
| 2023-06-14 | 2023-06-12 | 31.900 | 13,340,002 | -674,756 | 7.04% | 425,546,064 |
| 2023-06-13 | 2023-06-09 | 32.300 | 14,014,758 | -17,106 | 7.39% | 452,676,683 |
| 2023-06-12 | 2023-06-08 | 29.950 | 14,031,864 | -67,721 | 7.40% | 420,254,327 |
| 2023-06-09 | 2023-06-07 | 30.900 | 14,099,585 | +2,002,275 | 7.44% | 435,677,176 |
| 2023-06-08 | 2023-06-06 | 31.100 | 12,097,310 | +1,256,002 | 6.38% | 376,226,341 |
| 2023-06-07 | 2023-06-05 | 32.600 | 10,841,308 | +335,273 | 5.72% | 353,426,641 |
| 2023-06-06 | 2023-06-02 | 31.900 | 10,506,035 | +498,542 | 5.54% | 335,142,516 |
| 2023-06-05 | 2023-06-01 | 32.100 | 10,007,493 | +2,136,575 | 5.28% | 321,240,525 |
| 2023-06-02 | 2023-05-31 | 33.850 | 7,870,918 | +341,547 | 4.15% | 266,430,574 |
| 2023-06-01 | 2023-05-30 | 33.900 | 7,529,371 | -1,110,561 | 3.97% | 255,245,677 |
| 2023-05-31 | 2023-05-29 | 34.300 | 8,639,932 | +234,536 | 4.56% | 296,349,668 |
| 2023-05-30 | 2023-05-25 | 34.750 | 8,405,396 | -1,615,894 | 4.43% | 292,087,511 |
| 2023-05-29 | 2023-05-24 | 35.950 | 10,021,290 | +16,884 | 5.29% | 360,265,376 |
| 2023-05-25 | 2023-05-23 | 38.200 | 10,004,406 | +126,417 | 5.28% | 382,168,309 |
| 2023-05-24 | 2023-05-22 | 37.300 | 9,877,989 | +335,911 | 5.21% | 368,448,990 |
| 2023-05-23 | 2023-05-19 | 37.150 | 9,542,078 | +1,109,314 | 5.03% | 354,488,198 |
| 2023-05-22 | 2023-05-18 | 36.500 | 8,432,764 | +339,373 | 4.45% | 307,795,886 |
| 2023-05-19 | 2023-05-17 | 38.300 | 8,093,391 | +1,067,154 | 4.27% | 309,976,875 |
| 2023-05-18 | 2023-05-16 | 40.050 | 7,026,237 | -692,382 | 3.71% | 281,400,792 |
| 2023-05-17 | 2023-05-15 | 40.050 | 7,718,619 | -1,921,565 | 4.07% | 309,130,691 |
| 2023-05-16 | 2023-05-12 | 39.450 | 9,640,184 | -21,495 | 5.08% | 380,305,259 |
| 2023-05-15 | 2023-05-11 | 40.250 | 9,661,679 | +372,196 | 5.10% | 388,882,580 |
| 2023-05-12 | 2023-05-10 | 41.300 | 9,289,483 | -270,187 | 4.90% | 383,655,648 |
| 2023-05-11 | 2023-05-09 | 40.800 | 9,559,670 | -365,193 | 5.04% | 390,034,536 |
| 2023-05-10 | 2023-05-08 | 42.150 | 9,924,863 | +310,408 | 5.24% | 418,332,975 |
| 2023-05-09 | 2023-05-05 | 42.300 | 9,614,455 | -184,458 | 5.07% | 406,691,446 |
| 2023-05-08 | 2023-05-04 | 42.850 | 9,798,913 | +183,850 | 5.17% | 419,883,422 |
| 2023-05-05 | 2023-05-03 | 44.600 | 9,615,063 | -99,875 | 5.07% | 428,831,810 |
| 2023-05-04 | 2023-05-02 | 43.050 | 9,714,938 | +1,209,860 | 5.12% | 418,228,081 |
| 2023-05-03 | 2023-04-28 | 45.800 | 8,505,078 | +46,704 | 4.49% | 389,532,572 |
| 2023-05-02 | 2023-04-27 | 46.300 | 8,458,374 | +94,483 | 4.46% | 391,622,716 |
| 2023-04-28 | 2023-04-26 | 46.750 | 8,363,891 | -17,451 | 4.41% | 391,011,904 |
| 2023-04-27 | 2023-04-25 | 47.150 | 8,381,342 | -449,088 | 4.42% | 395,180,275 |
| 2023-04-26 | 2023-04-24 | 49.000 | 8,830,430 | +372,198 | 4.66% | 432,691,070 |
| 2023-04-25 | 2023-04-21 | 48.300 | 8,458,232 | +200,541 | 4.46% | 408,532,606 |
| 2023-04-24 | 2023-04-20 | 49.600 | 8,257,691 | +493,311 | 4.36% | 409,581,474 |
| 2023-04-21 | 2023-04-19 | 50.900 | 7,764,380 | -123,253 | 4.10% | 395,206,942 |
| 2023-04-20 | 2023-04-18 | 50.650 | 7,887,633 | +126,250 | 4.16% | 399,508,611 |
| 2023-04-19 | 2023-04-17 | 50.100 | 7,761,383 | -1,925,688 | 4.09% | 388,845,288 |
| 2023-04-18 | 2023-04-14 | 51.500 | 9,687,071 | -740,890 | 5.11% | 498,884,156 |
| 2023-04-17 | 2023-04-13 | 52.000 | 10,427,961 | -1,560,876 | 5.50% | 542,253,972 |
| 2023-04-14 | 2023-04-12 | 47.750 | 11,988,837 | -890,398 | 6.32% | 572,466,967 |
| 2023-04-13 | 2023-04-11 | 46.400 | 12,879,235 | -1,106,948 | 6.79% | 597,596,504 |
| 2023-04-12 | 2023-04-06 | 44.050 | 13,986,183 | -299,091 | 7.38% | 616,091,361 |
| 2023-04-11 | 2023-04-04 | 42.800 | 14,285,274 | +553,692 | 7.54% | 611,409,727 |
| 2023-04-06 | 2023-04-03 | 41.600 | 13,731,582 | +132,317 | 7.24% | 571,233,811 |
| 2023-04-04 | 2023-03-31 | 41.850 | 13,599,265 | +1,803,561 | 7.17% | 569,129,240 |
| 2023-04-03 | 2023-03-30 | 44.300 | 11,795,704 | -282,215 | 6.22% | 522,549,687 |
| 2023-03-31 | 2023-03-29 | 44.600 | 12,077,919 | +801,567 | 6.37% | 538,675,187 |
| 2023-03-30 | 2023-03-28 | 43.350 | 11,276,352 | +532,015 | 5.95% | 488,829,859 |
| 2023-03-29 | 2023-03-27 | 47.100 | 10,744,337 | +181,411 | 5.67% | 506,058,273 |
| 2023-03-28 | 2023-03-24 | 47.500 | 10,562,926 | +166,963 | 5.57% | 501,738,985 |
| 2023-03-27 | 2023-03-23 | 47.900 | 10,395,963 | -166,952 | 5.48% | 497,966,628 |
| 2023-03-24 | 2023-03-22 | 50.650 | 10,562,915 | -57,266 | 5.57% | 535,011,645 |
| 2023-03-23 | 2023-03-21 | 52.300 | 10,620,181 | -134,740 | 5.60% | 555,435,466 |
| 2023-03-22 | 2023-03-20 | 50.000 | 10,754,921 | -280,276 | 5.67% | 537,746,050 |
| 2023-03-21 | 2023-03-17 | 52.850 | 11,035,197 | -634,122 | 5.82% | 583,210,161 |
| 2023-03-20 | 2023-03-16 | 52.450 | 11,669,319 | -102,089 | 6.16% | 612,055,782 |
| 2023-03-17 | 2023-03-15 | 53.700 | 11,771,408 | -16,500 | 6.21% | 632,124,610 |
| 2023-03-16 | 2023-03-14 | 49.350 | 11,787,908 | -100,995 | 6.22% | 581,733,260 |
| 2023-03-15 | 2023-03-13 | 46.800 | 11,888,903 | +90,963 | 6.27% | 556,400,660 |
| 2023-03-14 | 2023-03-10 | 48.050 | 11,797,940 | +554,753 | 6.22% | 566,891,017 |
| 2023-03-13 | 2023-03-09 | 48.400 | 11,243,187 | +187,696 | 5.93% | 544,170,251 |
| 2023-03-10 | 2023-03-08 | 49.700 | 11,055,491 | +374,838 | 5.83% | 549,457,903 |
| 2023-03-09 | 2023-03-07 | 51.850 | 10,680,653 | -188,514 | 5.63% | 553,791,858 |
| 2023-03-08 | 2023-03-06 | 54.500 | 10,869,167 | +4,036 | 5.73% | 592,369,602 |
| 2023-03-07 | 2023-03-03 | 54.150 | 10,865,131 | -727,972 | 5.73% | 588,346,844 |
| 2023-03-06 | 2023-03-02 | 53.600 | 11,593,103 | +366,216 | 6.12% | 621,390,321 |
| 2023-03-03 | 2023-03-01 | 54.450 | 11,226,887 | -1,464,568 | 5.92% | 611,303,997 |
| 2023-03-02 | 2023-02-28 | 51.400 | 12,691,455 | -140,500 | 6.69% | 652,340,787 |
| 2023-03-01 | 2023-02-27 | 51.050 | 12,831,955 | +416,500 | 6.77% | 655,071,303 |
| 2023-02-28 | 2023-02-24 | 51.300 | 12,415,455 | -976,752 | 6.55% | 636,912,842 |
| 2023-02-27 | 2023-02-23 | 51.850 | 13,392,207 | +249,111 | 7.06% | 694,385,933 |
| 2023-02-24 | 2023-02-22 | 52.250 | 13,143,096 | +413,868 | 6.93% | 686,726,766 |
| 2023-02-23 | 2023-02-21 | 52.600 | 12,729,228 | +754,243 | 6.71% | 669,557,393 |
| 2023-02-22 | 2023-02-20 | 55.650 | 11,974,985 | +823,673 | 6.32% | 666,407,915 |
| 2023-02-21 | 2023-02-17 | 55.200 | 11,151,312 | -236,242 | 5.88% | 615,552,422 |
| 2023-02-20 | 2023-02-16 | 56.150 | 11,387,554 | -286,467 | 6.01% | 639,411,157 |
| 2023-02-17 | 2023-02-15 | 57.450 | 11,674,021 | -548,094 | 6.16% | 670,672,506 |
| 2023-02-16 | 2023-02-14 | 59.600 | 12,222,115 | +312,698 | 6.45% | 728,438,054 |
| 2023-02-15 | 2023-02-13 | 60.550 | 11,909,417 | -29,446 | 6.28% | 721,115,199 |
| 2023-02-14 | 2023-02-10 | 59.800 | 11,938,863 | -155,280 | 6.30% | 713,944,007 |
| 2023-02-13 | 2023-02-09 | 63.250 | 12,094,143 | +195,466 | 6.38% | 764,954,545 |
| 2023-02-10 | 2023-02-08 | 63.000 | 11,898,677 | -165,679 | 6.28% | 749,616,651 |
| 2023-02-09 | 2023-02-07 | 63.650 | 12,064,356 | +1,534,796 | 6.36% | 767,896,259 |
| 2023-02-08 | 2023-02-06 | 64.000 | 10,529,560 | -1,476,184 | 5.55% | 673,891,840 |
| 2023-02-07 | 2023-02-03 | 69.750 | 12,005,744 | +2,230,844 | 6.33% | 837,400,644 |
| 2023-02-06 | 2023-02-02 | 69.900 | 9,774,900 | -1,247,067 | 5.16% | 683,265,510 |
| 2023-02-03 | 2023-02-01 | 66.450 | 11,021,967 | -301,371 | 5.81% | 732,409,707 |
| 2023-02-02 | 2023-01-31 | 63.000 | 11,323,338 | +642,985 | 5.97% | 713,370,294 |
| 2023-02-01 | 2023-01-30 | 64.550 | 10,680,353 | +400,702 | 5.63% | 689,416,786 |
| 2023-01-31 | 2023-01-27 | 68.900 | 10,279,651 | +157,415 | 5.42% | 708,267,954 |
| 2023-01-30 | 2023-01-26 | 68.200 | 10,122,236 | -49,877 | 5.34% | 690,336,495 |
| 2023-01-27 | 2023-01-20 | 66.050 | 10,172,113 | -116,336 | 5.37% | 671,868,064 |
| 2023-01-26 | 2023-01-19 | 67.050 | 10,288,449 | +270,532 | 5.43% | 689,840,505 |
| 2023-01-20 | 2023-01-18 | 64.800 | 10,017,917 | +606,486 | 5.28% | 649,161,022 |
| 2023-01-19 | 2023-01-17 | 65.300 | 9,411,431 | +249,076 | 4.96% | 614,566,444 |
| 2023-01-18 | 2023-01-16 | 70.050 | 9,162,355 | -623,059 | 4.83% | 641,822,968 |
| 2023-01-17 | 2023-01-13 | 67.800 | 9,785,414 | +641,068 | 5.16% | 663,451,069 |
| 2023-01-16 | 2023-01-12 | 60.650 | 9,144,346 | -194,466 | 4.82% | 554,604,585 |
| 2023-01-13 | 2023-01-11 | 59.800 | 9,338,812 | +599,231 | 4.93% | 558,460,958 |
| 2023-01-12 | 2023-01-10 | 59.350 | 8,739,581 | -599,881 | 4.61% | 518,694,132 |
| 2023-01-11 | 2023-01-09 | 61.000 | 9,339,462 | +428,261 | 4.93% | 569,707,182 |
| 2023-01-10 | 2023-01-06 | 57.600 | 8,911,201 | +312,740 | 4.70% | 513,285,178 |
| 2023-01-09 | 2023-01-05 | 58.850 | 8,598,461 | +114,688 | 4.54% | 506,019,430 |
| 2023-01-06 | 2023-01-04 | 61.650 | 8,483,773 | -405,020 | 4.48% | 523,024,605 |
| 2023-01-05 | 2023-01-03 | 59.850 | 8,888,793 | -394,383 | 4.69% | 531,994,261 |
| 2023-01-04 | 2022-12-30 | 57.900 | 9,283,176 | -104,731 | 4.90% | 537,495,890 |
| 2023-01-03 | 2022-12-29 | 58.400 | 9,387,907 | -29,057 | 4.95% | 548,253,769 |
| 2022-12-30 | 2022-12-28 | 56.950 | 9,416,964 | +237,456 | 4.97% | 536,296,100 |
| 2022-12-29 | 2022-12-23 | 57.450 | 9,179,508 | +466,152 | 4.84% | 527,362,735 |
| 2022-12-28 | 2022-12-22 | 56.900 | 8,713,356 | +875,093 | 4.60% | 495,789,956 |
| 2022-12-23 | 2022-12-21 | 54.000 | 7,838,263 | +163,121 | 4.13% | 423,266,202 |
| 2022-12-22 | 2022-12-20 | 53.600 | 7,675,142 | -364,721 | 4.05% | 411,387,611 |
| 2022-12-21 | 2022-12-19 | 53.400 | 8,039,863 | +645,464 | 4.24% | 429,328,684 |
| 2022-12-20 | 2022-12-16 | 55.450 | 7,394,399 | -430,217 | 3.90% | 410,019,425 |
| 2022-12-19 | 2022-12-15 | 56.600 | 7,824,616 | -100,756 | 4.13% | 442,873,266 |
| 2022-12-16 | 2022-12-14 | 58.100 | 7,925,372 | +1,101,403 | 4.18% | 460,464,113 |
| 2022-12-15 | 2022-12-13 | 53.900 | 6,823,969 | -1,004,243 | 3.60% | 367,811,929 |
| 2022-12-14 | 2022-12-12 | 54.700 | 7,828,212 | -135,761 | 4.13% | 428,203,196 |
| 2022-12-13 | 2022-12-09 | 55.250 | 7,963,973 | -158,956 | 4.20% | 440,009,508 |
| 2022-12-12 | 2022-12-08 | 51.000 | 8,122,929 | +1,029,276 | 4.28% | 414,269,379 |
| 2022-12-09 | 2022-12-07 | 47.350 | 7,093,653 | +959,713 | 3.74% | 335,884,470 |
| 2022-12-08 | 2022-12-06 | 47.000 | 6,133,940 | -602,584 | 3.24% | 288,295,180 |
| 2022-12-07 | 2022-12-05 | 49.900 | 6,736,524 | -49,503 | 3.55% | 336,152,548 |
| 2022-12-06 | 2022-12-02 | 47.500 | 6,786,027 | -747,087 | 3.58% | 322,336,282 |
| 2022-12-05 | 2022-12-01 | 47.950 | 7,533,114 | +1,441,153 | 3.97% | 361,212,816 |
| 2022-12-02 | 2022-11-30 | 49.450 | 6,091,961 | +208,924 | 3.21% | 301,247,471 |
| 2022-12-01 | 2022-11-29 | 51.400 | 5,883,037 | -61,995 | 3.10% | 302,388,102 |
| 2022-11-30 | 2022-11-28 | 49.500 | 5,945,032 | -21,448 | 3.14% | 294,279,084 |
| 2022-11-29 | 2022-11-25 | 48.850 | 5,966,480 | -5,500 | 3.15% | 291,462,548 |
| 2022-11-28 | 2022-11-24 | 49.700 | 5,971,980 | -104,961 | 3.15% | 296,807,406 |
| 2022-11-25 | 2022-11-23 | 49.550 | 6,076,941 | +107,163 | 3.21% | 301,112,427 |
| 2022-11-24 | 2022-11-22 | 51.050 | 5,969,778 | -232,104 | 3.15% | 304,757,167 |
| 2022-11-23 | 2022-11-21 | 52.500 | 6,201,882 | -244,327 | 3.27% | 325,598,805 |
| 2022-11-22 | 2022-11-18 | 54.500 | 6,446,209 | +57,155 | 3.40% | 351,318,390 |
| 2022-11-21 | 2022-11-17 | 54.750 | 6,389,054 | -232,529 | 3.37% | 349,800,706 |
| 2022-11-18 | 2022-11-16 | 54.900 | 6,621,583 | +264,586 | 3.49% | 363,524,907 |
| 2022-11-17 | 2022-11-15 | 52.750 | 6,356,997 | -181,151 | 3.35% | 335,331,592 |
| 2022-11-16 | 2022-11-14 | 52.800 | 6,538,148 | -19,645 | 3.45% | 345,214,214 |
| 2022-11-15 | 2022-11-11 | 50.350 | 6,557,793 | -753,437 | 3.46% | 330,184,878 |
| 2022-11-14 | 2022-11-10 | 49.700 | 7,311,230 | -218,292 | 3.86% | 363,368,131 |
| 2022-11-11 | 2022-11-09 | 49.900 | 7,529,522 | +320,776 | 3.97% | 375,723,148 |
| 2022-11-10 | 2022-11-08 | 52.150 | 7,208,746 | +35,312 | 3.80% | 375,936,104 |
| 2022-11-09 | 2022-11-07 | 54.850 | 7,173,434 | -120,423 | 3.78% | 393,462,855 |
| 2022-11-08 | 2022-11-04 | 52.850 | 7,293,857 | +195,491 | 3.85% | 385,480,342 |
| 2022-11-07 | 2022-11-03 | 56.000 | 7,098,366 | -266,402 | 3.74% | 397,508,496 |
| 2022-11-04 | 2022-11-02 | 54.100 | 7,364,768 | -51,358 | 3.88% | 398,433,949 |
| 2022-11-03 | 2022-11-01 | 49.400 | 7,416,126 | -287,665 | 3.91% | 366,356,624 |
| 2022-11-02 | 2022-10-31 | 49.400 | 7,703,791 | -83,403 | 4.06% | 380,567,275 |
| 2022-11-01 | 2022-10-28 | 46.250 | 7,787,194 | +221,245 | 4.11% | 360,157,722 |
| 2022-10-31 | 2022-10-27 | 50.000 | 7,565,949 | +130,232 | 3.99% | 378,297,450 |
| 2022-10-28 | 2022-10-26 | 49.150 | 7,435,717 | -1,148,109 | 3.92% | 365,465,491 |
| 2022-10-27 | 2022-10-25 | 45.450 | 8,583,826 | -1,349,209 | 4.53% | 390,134,892 |
| 2022-10-26 | 2022-10-24 | 43.850 | 9,933,035 | +535,554 | 5.24% | 435,563,585 |
| 2022-10-25 | 2022-10-21 | 46.650 | 9,397,481 | -2,166,893 | 4.96% | 438,392,489 |
| 2022-10-24 | 2022-10-20 | 44.000 | 11,564,374 | -1,524,296 | 6.10% | 508,832,456 |
| 2022-10-21 | 2022-10-19 | 43.350 | 13,088,670 | -1,281,569 | 6.90% | 567,393,844 |
| 2022-10-20 | 2022-10-18 | 45.800 | 14,370,239 | -902,072 | 7.58% | 658,156,946 |
| 2022-10-19 | 2022-10-17 | 38.450 | 15,272,311 | -766,215 | 8.06% | 587,220,358 |
| 2022-10-18 | 2022-10-14 | 38.300 | 16,038,526 | +950,441 | 8.46% | 614,275,546 |
| 2022-10-17 | 2022-10-13 | 33.300 | 15,088,085 | +132,828 | 7.96% | 502,433,230 |
| 2022-10-14 | 2022-10-12 | 31.400 | 14,955,257 | +866,107 | 7.89% | 469,595,070 |
| 2022-10-13 | 2022-10-11 | 34.250 | 14,089,150 | +190,679 | 7.43% | 482,553,388 |
| 2022-10-12 | 2022-10-10 | 36.000 | 13,898,471 | -251,111 | 7.33% | 500,344,956 |
| 2022-10-11 | 2022-10-07 | 38.400 | 14,149,582 | +69,869 | 7.46% | 543,343,949 |
| 2022-10-10 | 2022-10-06 | 38.900 | 14,079,713 | -144,537 | 7.43% | 547,700,836 |
| 2022-10-07 | 2022-10-05 | 39.400 | 14,224,250 | +141,310 | 7.50% | 560,435,450 |
| 2022-10-06 | 2022-10-03 | 35.800 | 14,082,940 | -209,270 | 7.43% | 504,169,252 |
| 2022-10-05 | 2022-09-30 | 38.050 | 14,292,210 | +229,273 | 7.54% | 543,818,590 |
| 2022-10-03 | 2022-09-29 | 38.100 | 14,062,937 | -59,891 | 7.42% | 535,797,900 |
| 2022-09-30 | 2022-09-28 | 37.850 | 14,122,828 | -262,223 | 7.45% | 534,549,040 |
| 2022-09-29 | 2022-09-27 | 39.950 | 14,385,051 | +269,806 | 7.59% | 574,682,787 |
| 2022-09-28 | 2022-09-26 | 37.350 | 14,115,245 | -655,917 | 7.45% | 527,204,401 |
| 2022-09-27 | 2022-09-23 | 33.900 | 14,771,162 | +912,485 | 7.79% | 500,742,392 |
| 2022-09-26 | 2022-09-22 | 38.550 | 13,858,677 | -487,347 | 7.31% | 534,251,998 |
| 2022-09-23 | 2022-09-21 | 38.600 | 14,346,024 | -348,698 | 7.57% | 553,756,526 |
| 2022-09-22 | 2022-09-20 | 40.700 | 14,694,722 | -1,317,748 | 7.75% | 598,075,185 |
| 2022-09-21 | 2022-09-19 | 37.500 | 16,012,470 | +92,914 | 8.45% | 600,467,625 |
| 2022-09-20 | 2022-09-16 | 40.150 | 15,919,556 | +264,031 | 8.40% | 639,170,173 |
| 2022-09-19 | 2022-09-15 | 41.550 | 15,655,525 | -442,267 | 8.26% | 650,487,064 |
| 2022-09-16 | 2022-09-14 | 41.700 | 16,097,792 | -385,509 | 8.49% | 671,277,926 |
| 2022-09-15 | 2022-09-13 | 41.150 | 16,483,301 | -67,701 | 8.69% | 678,287,836 |
| 2022-09-14 | 2022-09-09 | 41.000 | 16,551,002 | -31,309 | 8.73% | 678,591,082 |
| 2022-09-13 | 2022-09-08 | 38.850 | 16,582,311 | +1,588,391 | 8.75% | 644,222,782 |
| 2022-09-09 | 2022-09-07 | 38.300 | 14,993,920 | +934,634 | 7.91% | 574,267,136 |
| 2022-09-08 | 2022-09-06 | 40.000 | 14,059,286 | +2,659,364 | 7.42% | 562,371,440 |
| 2022-09-07 | 2022-09-05 | 39.800 | 11,399,922 | -317,955 | 6.01% | 453,716,896 |
| 2022-09-06 | 2022-09-02 | 41.200 | 11,717,877 | -3,966,500 | 6.18% | 482,776,532 |
| 2022-09-05 | 2022-09-01 | 45.300 | 15,684,377 | -47,804 | 8.27% | 710,502,278 |
| 2022-09-02 | 2022-08-31 | 44.900 | 15,732,181 | -389,342 | 8.30% | 706,374,927 |
| 2022-09-01 | 2022-08-30 | 43.000 | 16,121,523 | -33,721 | 8.50% | 693,225,489 |
| 2022-08-31 | 2022-08-29 | 43.500 | 16,155,244 | +125,400 | 8.52% | 702,753,114 |
| 2022-08-30 | 2022-08-26 | 46.200 | 16,029,844 | -281,068 | 8.46% | 740,578,793 |
| 2022-08-29 | 2022-08-25 | 44.850 | 16,310,912 | +1,127,244 | 8.60% | 731,544,403 |
| 2022-08-26 | 2022-08-24 | 43.550 | 15,183,668 | +661,500 | 8.01% | 661,248,741 |
| 2022-08-25 | 2022-08-23 | 45.150 | 14,522,168 | -134,405 | 7.66% | 655,675,885 |
| 2022-08-24 | 2022-08-22 | 47.400 | 14,656,573 | -99,950 | 7.73% | 694,721,560 |
| 2022-08-23 | 2022-08-19 | 49.600 | 14,756,523 | +87,000 | 7.78% | 731,923,541 |
| 2022-08-22 | 2022-08-18 | 50.000 | 14,669,523 | +472,571 | 7.74% | 733,476,150 |
| 2022-08-19 | 2022-08-17 | 51.150 | 14,196,952 | -419,462 | 7.49% | 726,174,095 |
| 2022-08-18 | 2022-08-16 | 51.700 | 14,616,414 | -52,931 | 7.71% | 755,668,604 |
| 2022-08-17 | 2022-08-15 | 51.700 | 14,669,345 | -344,749 | 7.74% | 758,405,136 |
| 2022-08-16 | 2022-08-12 | 52.800 | 15,014,094 | +1,673,745 | 7.92% | 792,744,163 |
| 2022-08-15 | 2022-08-11 | 54.200 | 13,340,349 | +532,147 | 7.04% | 723,046,916 |
| 2022-08-12 | 2022-08-10 | 51.450 | 12,808,202 | +222,130 | 6.76% | 658,981,993 |
| 2022-08-11 | 2022-08-09 | 54.000 | 12,586,072 | +497,034 | 6.64% | 679,647,888 |
| 2022-08-10 | 2022-08-08 | 54.200 | 12,089,038 | -867,370 | 6.38% | 655,225,860 |
| 2022-08-09 | 2022-08-05 | 53.500 | 12,956,408 | +710,048 | 6.83% | 693,167,828 |
| 2022-08-08 | 2022-08-04 | 50.150 | 12,246,360 | +519,440 | 6.46% | 614,154,954 |
| 2022-08-05 | 2022-08-03 | 44.700 | 11,726,920 | -75,569 | 6.19% | 524,193,324 |
| 2022-08-04 | 2022-08-02 | 44.350 | 11,802,489 | +58,803 | 6.23% | 523,440,387 |
| 2022-08-03 | 2022-08-01 | 44.900 | 11,743,686 | +414,455 | 6.19% | 527,291,501 |
| 2022-08-02 | 2022-07-29 | 44.900 | 11,329,231 | -291,582 | 5.98% | 508,682,472 |
| 2022-08-01 | 2022-07-28 | 46.950 | 11,620,813 | +74,340 | 6.13% | 545,597,170 |
| 2022-07-29 | 2022-07-27 | 45.100 | 11,546,473 | +4,474,235 | 6.09% | 520,745,932 |
| 2022-07-28 | 2022-07-26 | 47.600 | 7,072,238 | +45,807 | 3.73% | 336,638,529 |
| 2022-07-27 | 2022-07-25 | 46.500 | 7,026,431 | +433,611 | 3.71% | 326,729,042 |
| 2022-07-26 | 2022-07-22 | 47.650 | 6,592,820 | -106,533 | 3.48% | 314,147,873 |
| 2022-07-25 | 2022-07-21 | 48.500 | 6,699,353 | -265,258 | 3.53% | 324,918,620 |
| 2022-07-22 | 2022-07-20 | 49.000 | 6,964,611 | -490,176 | 3.67% | 341,265,939 |
| 2022-07-21 | 2022-07-19 | 44.850 | 7,454,787 | +99,572 | 3.93% | 334,347,197 |
| 2022-07-20 | 2022-07-18 | 46.050 | 7,355,215 | -116,060 | 3.88% | 338,707,651 |
| 2022-07-19 | 2022-07-15 | 44.750 | 7,471,275 | -402,080 | 3.94% | 334,339,556 |
| 2022-07-18 | 2022-07-14 | 47.150 | 7,873,355 | +494,444 | 4.15% | 371,228,688 |
| 2022-07-15 | 2022-07-13 | 43.750 | 7,378,911 | +64,880 | 3.89% | 322,827,356 |
| 2022-07-14 | 2022-07-12 | 44.400 | 7,314,031 | +12,773 | 3.86% | 324,742,976 |
| 2022-07-13 | 2022-07-11 | 46.450 | 7,301,258 | +387,875 | 3.85% | 339,143,434 |
| 2022-07-12 | 2022-07-08 | 49.650 | 6,913,383 | -188,330 | 3.65% | 343,249,466 |
| 2022-07-11 | 2022-07-07 | 51.000 | 7,101,713 | -338,348 | 3.75% | 362,187,363 |
| 2022-07-08 | 2022-07-06 | 50.850 | 7,440,061 | -103,747 | 3.92% | 378,327,102 |
| 2022-07-07 | 2022-07-05 | 50.250 | 7,543,808 | +136,271 | 3.98% | 379,076,352 |
| 2022-07-06 | 2022-07-04 | 50.700 | 7,407,537 | -630,663 | 3.91% | 375,562,126 |
| 2022-07-05 | 2022-06-30 | 43.950 | 8,038,200 | +296,736 | 4.24% | 353,278,890 |
| 2022-07-04 | 2022-06-29 | 41.500 | 7,741,464 | +247,344 | 4.08% | 321,270,756 |
| 2022-06-30 | 2022-06-28 | 44.950 | 7,494,120 | -120,500 | 3.95% | 336,860,694 |
| 2022-06-29 | 2022-06-27 | 43.800 | 7,614,620 | -318,746 | 4.02% | 333,520,356 |
| 2022-06-28 | 2022-06-24 | 44.450 | 7,933,366 | +1,336,291 | 4.18% | 352,638,119 |
| 2022-06-27 | 2022-06-23 | 40.300 | 6,597,075 | -502,976 | 3.48% | 265,862,122 |
| 2022-06-24 | 2022-06-22 | 37.400 | 7,100,051 | +779,792 | 3.75% | 265,541,907 |
| 2022-06-23 | 2022-06-21 | 38.100 | 6,320,259 | -187,150 | 3.33% | 240,801,868 |
| 2022-06-22 | 2022-06-20 | 35.000 | 6,507,409 | -62,000 | 3.43% | 227,759,315 |
| 2022-06-21 | 2022-06-17 | 34.050 | 6,569,409 | -119,270 | 3.47% | 223,688,376 |
| 2022-06-20 | 2022-06-16 | 32.800 | 6,688,679 | +319,140 | 3.53% | 219,388,671 |
| 2022-06-17 | 2022-06-15 | 33.250 | 6,369,539 | -1,885,183 | 3.36% | 211,787,172 |
| 2022-06-16 | 2022-06-14 | 32.450 | 8,254,722 | -24,129 | 4.35% | 267,865,729 |
| 2022-06-15 | 2022-06-13 | 32.000 | 8,278,851 | -288,225 | 4.37% | 264,923,232 |
| 2022-06-14 | 2022-06-10 | 35.250 | 8,567,076 | +46,000 | 4.52% | 301,989,429 |
| 2022-06-13 | 2022-06-09 | 35.800 | 8,521,076 | -57,567 | 4.49% | 305,054,521 |
| 2022-06-10 | 2022-06-08 | 36.000 | 8,578,643 | +58,655 | 4.53% | 308,831,148 |
| 2022-06-09 | 2022-06-07 | 32.000 | 8,519,988 | +117,197 | 4.49% | 272,639,616 |
| 2022-06-08 | 2022-06-06 | 31.900 | 8,402,791 | +296,922 | 4.43% | 268,049,033 |
| 2022-06-07 | 2022-06-02 | 29.650 | 8,105,869 | -302,751 | 4.28% | 240,339,016 |
| 2022-06-06 | 2022-06-01 | 30.200 | 8,408,620 | -68,007 | 4.44% | 253,940,324 |
| 2022-06-02 | 2022-05-31 | 29.900 | 8,476,627 | +492,973 | 4.47% | 253,451,147 |
| 2022-06-01 | 2022-05-30 | 28.400 | 7,983,654 | +210,040 | 4.21% | 226,735,774 |
| 2022-05-31 | 2022-05-27 | 26.800 | 7,773,614 | -135,845 | 4.10% | 208,332,855 |
| 2022-05-30 | 2022-05-26 | 26.900 | 7,909,459 | -197,832 | 4.17% | 212,764,447 |
| 2022-05-27 | 2022-05-25 | 26.950 | 8,107,291 | -266,130 | 4.28% | 218,491,492 |
| 2022-05-26 | 2022-05-24 | 27.700 | 8,373,421 | +271,003 | 4.42% | 231,943,762 |
| 2022-05-25 | 2022-05-23 | 29.750 | 8,102,418 | -341,706 | 4.27% | 241,046,936 |
| 2022-05-24 | 2022-05-20 | 31.000 | 8,444,124 | +18,914 | 4.45% | 261,767,844 |
| 2022-05-23 | 2022-05-19 | 27.650 | 8,425,210 | -589,614 | 4.44% | 232,957,056 |
| 2022-05-20 | 2022-05-18 | 28.000 | 9,014,824 | +52,137 | 4.76% | 252,415,072 |
| 2022-05-19 | 2022-05-17 | 28.350 | 8,962,687 | +32,126 | 4.73% | 254,092,176 |
| 2022-05-18 | 2022-05-16 | 26.850 | 8,930,561 | +282,578 | 4.71% | 239,785,563 |
| 2022-05-17 | 2022-05-13 | 26.400 | 8,647,983 | +437,110 | 4.56% | 228,306,751 |
| 2022-05-16 | 2022-05-12 | 26.050 | 8,210,873 | -365,206 | 4.33% | 213,893,242 |
| 2022-05-13 | 2022-05-11 | 27.850 | 8,576,079 | -273,979 | 4.52% | 238,843,800 |
| 2022-05-12 | 2022-05-10 | 26.000 | 8,850,058 | +63,933 | 4.67% | 230,101,508 |
| 2022-05-11 | 2022-05-06 | 26.850 | 8,786,125 | -195,473 | 4.63% | 235,907,456 |
| 2022-05-10 | 2022-05-05 | 27.700 | 8,981,598 | -104,000 | 4.74% | 248,790,265 |
| 2022-05-06 | 2022-05-04 | 27.800 | 9,085,598 | -55,696 | 4.79% | 252,579,624 |
| 2022-05-05 | 2022-05-03 | 30.450 | 9,141,294 | +184,114 | 4.82% | 278,352,402 |
| 2022-05-04 | 2022-04-29 | 33.800 | 8,957,180 | -730,588 | 4.72% | 302,752,684 |
| 2022-05-03 | 2022-04-28 | 30.750 | 9,687,768 | +1,820,929 | 5.11% | 297,898,866 |
| 2022-04-29 | 2022-04-27 | 28.200 | 7,866,839 | +1,660,343 | 4.15% | 221,844,860 |
| 2022-04-28 | 2022-04-26 | 29.750 | 6,206,496 | -70,399 | 3.27% | 184,643,256 |
| 2022-04-27 | 2022-04-25 | 28.800 | 6,276,895 | +45,400 | 3.31% | 180,774,576 |
| 2022-04-26 | 2022-04-22 | 32.900 | 6,231,495 | -249,600 | 3.29% | 205,016,186 |
| 2022-04-25 | 2022-04-21 | 33.400 | 6,481,095 | -1,459,997 | 3.42% | 216,468,573 |
| 2022-04-22 | 2022-04-20 | 34.050 | 7,941,092 | -1,545,592 | 4.19% | 270,394,183 |
| 2022-04-21 | 2022-04-19 | 33.500 | 9,486,684 | +441,868 | 5.00% | 317,803,914 |
| 2022-04-20 | 2022-04-14 | 37.450 | 9,044,816 | +20,919 | 4.77% | 338,728,359 |
| 2022-04-19 | 2022-04-13 | 36.400 | 9,023,897 | +37,125 | 4.76% | 328,469,851 |
| 2022-04-14 | 2022-04-12 | 40.750 | 8,986,772 | +555,137 | 4.74% | 366,210,959 |
| 2022-04-13 | 2022-04-11 | 40.950 | 8,431,635 | -1,114,759 | 4.45% | 345,275,453 |
| 2022-04-12 | 2022-04-08 | 46.150 | 9,546,394 | +375,850 | 5.04% | 440,566,083 |
| 2022-04-11 | 2022-04-07 | 45.900 | 9,170,544 | -350,578 | 4.84% | 420,927,970 |
| 2022-04-08 | 2022-04-06 | 49.350 | 9,521,122 | +858,580 | 5.02% | 469,867,371 |
| 2022-04-07 | 2022-04-04 | 47.750 | 8,662,542 | -25,817 | 4.57% | 413,636,380 |
| 2022-04-06 | 2022-04-01 | 43.700 | 8,688,359 | -482,342 | 4.58% | 379,681,288 |
| 2022-04-04 | 2022-03-31 | 46.500 | 9,170,701 | +708,609 | 4.84% | 426,437,596 |
| 2022-04-01 | 2022-03-30 | 50.550 | 8,462,092 | +146,066 | 4.46% | 427,758,751 |
| 2022-03-31 | 2022-03-29 | 48.350 | 8,316,026 | -62,174 | 4.39% | 402,079,857 |
| 2022-03-30 | 2022-03-28 | 48.350 | 8,378,200 | -180,378 | 4.42% | 405,085,970 |
| 2022-03-29 | 2022-03-25 | 52.650 | 8,558,578 | -735,502 | 4.51% | 450,609,132 |
| 2022-03-28 | 2022-03-24 | 56.300 | 9,294,080 | +889,096 | 4.90% | 523,256,704 |
| 2022-03-25 | 2022-03-23 | 54.650 | 8,404,984 | +2,095,806 | 4.43% | 459,332,376 |
| 2022-03-24 | 2022-03-22 | 50.500 | 6,309,178 | -290,251 | 3.33% | 318,613,489 |
| 2022-03-23 | 2022-03-21 | 51.700 | 6,599,429 | +194,480 | 3.48% | 341,190,479 |
| 2022-03-22 | 2022-03-18 | 55.450 | 6,404,949 | -66,459 | 3.38% | 355,154,422 |
| 2022-03-21 | 2022-03-17 | 57.950 | 6,471,408 | +914,632 | 3.41% | 375,018,094 |
| 2022-03-18 | 2022-03-16 | 49.900 | 5,556,776 | -147,923 | 2.93% | 277,283,122 |
| 2022-03-17 | 2022-03-15 | 40.600 | 5,704,699 | +430,289 | 3.01% | 231,610,779 |
| 2022-03-16 | 2022-03-14 | 46.500 | 5,274,410 | -48,060 | 2.78% | 245,260,065 |
| 2022-03-15 | 2022-03-11 | 53.750 | 5,322,470 | +587,587 | 2.81% | 286,082,762 |
| 2022-03-14 | 2022-03-10 | 54.850 | 4,734,883 | +235,425 | 2.50% | 259,708,333 |
| 2022-03-11 | 2022-03-09 | 50.800 | 4,499,458 | +255,301 | 2.37% | 228,572,466 |
| 2022-03-10 | 2022-03-08 | 52.850 | 4,244,157 | +138,616 | 2.24% | 224,303,697 |
| 2022-03-09 | 2022-03-07 | 55.550 | 4,105,541 | +297,101 | 2.17% | 228,062,803 |
| 2022-03-08 | 2022-03-04 | 60.000 | 3,808,440 | +59,074 | 2.01% | 228,506,400 |
| 2022-03-07 | 2022-03-03 | 63.200 | 3,749,366 | -402,089 | 1.98% | 236,959,931 |
| 2022-03-04 | 2022-03-02 | 63.750 | 4,151,455 | -116,141 | 2.19% | 264,655,256 |
| 2022-03-03 | 2022-03-01 | 67.950 | 4,267,596 | -59,983 | 2.25% | 289,983,148 |
| 2022-03-02 | 2022-02-28 | 67.250 | 4,327,579 | +402,899 | 2.28% | 291,029,688 |
| 2022-03-01 | 2022-02-25 | 63.000 | 3,924,680 | -369,986 | 2.07% | 247,254,840 |
| 2022-02-28 | 2022-02-24 | 55.100 | 4,294,666 | -4,653 | 2.27% | 236,636,097 |
| 2022-02-25 | 2022-02-23 | 56.500 | 4,299,319 | -94,575 | 2.27% | 242,911,524 |
| 2022-02-24 | 2022-02-22 | 52.900 | 4,393,894 | -88,285 | 2.32% | 232,436,993 |
| 2022-02-23 | 2022-02-21 | 56.000 | 4,482,179 | -45,400 | 2.36% | 251,002,024 |
| 2022-02-22 | 2022-02-18 | 53.550 | 4,527,579 | +162,514 | 2.39% | 242,451,855 |
| 2022-02-21 | 2022-02-17 | 57.050 | 4,365,065 | -25,588 | 2.30% | 249,026,958 |
| 2022-02-18 | 2022-02-16 | 54.350 | 4,390,653 | +131,269 | 2.32% | 238,631,991 |
| 2022-02-17 | 2022-02-15 | 52.000 | 4,259,384 | -552,730 | 2.25% | 221,487,968 |
| 2022-02-16 | 2022-02-14 | 48.600 | 4,812,114 | -501,085 | 2.54% | 233,868,740 |
| 2022-02-15 | 2022-02-11 | 49.350 | 5,313,199 | -406,054 | 2.80% | 262,206,371 |
| 2022-02-14 | 2022-02-10 | 52.900 | 5,719,253 | +169,854 | 3.02% | 302,548,484 |
| 2022-02-11 | 2022-02-09 | 48.700 | 5,549,399 | -120,754 | 2.93% | 270,255,731 |
| 2022-02-10 | 2022-02-08 | 50.600 | 5,670,153 | -37,871 | 2.99% | 286,909,742 |
| 2022-02-09 | 2022-02-07 | 53.250 | 5,708,024 | -74,924 | 3.01% | 303,952,278 |
| 2022-02-08 | 2022-02-04 | 50.500 | 5,782,948 | +146,174 | 3.05% | 292,038,874 |
| 2022-02-07 | 2022-01-31 | 51.100 | 5,636,774 | +629,953 | 2.97% | 288,039,151 |
| 2022-02-04 | 2022-01-27 | 49.900 | 5,006,821 | -790,898 | 2.64% | 249,840,368 |
| 2022-01-28 | 2022-01-26 | 51.550 | 5,797,719 | -921,458 | 3.06% | 298,872,414 |
| 2022-01-27 | 2022-01-25 | 53.350 | 6,719,177 | -142,593 | 3.54% | 358,468,093 |
| 2022-01-26 | 2022-01-24 | 56.000 | 6,861,770 | -607,553 | 3.62% | 384,259,120 |
| 2022-01-25 | 2022-01-21 | 61.650 | 7,469,323 | -677,077 | 3.94% | 460,483,763 |
| 2022-01-24 | 2022-01-20 | 63.950 | 8,146,400 | +488,642 | 4.30% | 520,962,280 |
| 2022-01-21 | 2022-01-19 | 63.800 | 7,657,758 | -52,222 | 4.04% | 488,564,960 |
| 2022-01-20 | 2022-01-18 | 65.400 | 7,709,980 | +14,558 | 4.07% | 504,232,692 |
| 2022-01-19 | 2022-01-17 | 67.300 | 7,695,422 | -28,227 | 4.06% | 517,901,901 |
| 2022-01-18 | 2022-01-14 | 69.600 | 7,723,649 | +567,636 | 4.07% | 537,565,970 |
| 2022-01-17 | 2022-01-13 | 74.600 | 7,156,013 | -310,568 | 3.77% | 533,838,570 |
| 2022-01-14 | 2022-01-12 | 75.700 | 7,466,581 | -196,127 | 3.94% | 565,220,182 |
| 2022-01-13 | 2022-01-11 | 69.200 | 7,662,708 | +409,045 | 4.04% | 530,259,394 |
| 2022-01-12 | 2022-01-10 | 69.000 | 7,253,663 | +388,555 | 3.83% | 500,502,747 |
| 2022-01-11 | 2022-01-07 | 62.800 | 6,865,108 | +870,279 | 3.62% | 431,128,782 |
| 2022-01-10 | 2022-01-06 | 62.800 | 5,994,829 | +344,620 | 3.16% | 376,475,261 |
| 2022-01-07 | 2022-01-05 | 61.550 | 5,650,209 | +268,418 | 2.98% | 347,770,364 |
| 2022-01-06 | 2022-01-04 | 64.450 | 5,381,791 | -82,820 | 2.84% | 346,856,430 |
| 2022-01-05 | 2022-01-03 | 67.350 | 5,464,611 | -598,009 | 2.88% | 368,041,551 |
| 2022-01-04 | 2021-12-31 | 77.900 | 6,062,620 | +253,026 | 3.20% | 472,278,098 |
| 2022-01-03 | 2021-12-29 | 71.150 | 5,809,594 | +112,870 | 3.06% | 413,352,613 |
| 2021-12-30 | 2021-12-28 | 71.850 | 5,696,724 | -1,613,508 | 3.00% | 409,309,619 |
| 2021-12-29 | 2021-12-24 | 70.250 | 7,310,232 | +379,009 | 3.86% | 513,543,798 |
| 2021-12-28 | 2021-12-22 | 77.350 | 6,931,223 | +883,466 | 3.66% | 536,130,099 |
| 2021-12-23 | 2021-12-21 | 79.800 | 6,047,757 | +1,949,289 | 3.19% | 482,611,009 |
| 2021-12-22 | 2021-12-20 | 79.000 | 4,098,468 | -216,484 | 2.16% | 323,778,972 |
| 2021-12-21 | 2021-12-17 | 80.350 | 4,314,952 | -1,419,928 | 2.28% | 346,706,393 |
| 2021-12-20 | 2021-12-16 | 80.550 | 5,734,880 | -322,980 | 3.03% | 461,944,584 |
| 2021-12-17 | 2021-12-15 | 76.750 | 6,057,860 | -90,458 | 3.20% | 464,940,755 |
| 2021-12-16 | 2021-12-14 | 92.850 | 6,148,318 | -498,283 | 3.24% | 570,871,326 |
| 2021-12-15 | 2021-12-13 | 94.500 | 6,646,601 | -69,038 | 3.51% | 628,103,794 |
| 2021-12-14 | 2021-12-10 | 95.450 | 6,715,639 | -4,515 | 3.54% | 641,007,743 |
| 2021-12-13 | 2021-12-09 | 97.000 | 6,720,154 | +33,024 | 3.54% | 651,854,938 |
| 2021-12-10 | 2021-12-08 | 93.700 | 6,687,130 | +155,948 | 3.53% | 626,584,081 |
| 2021-12-09 | 2021-12-07 | 92.800 | 6,531,182 | -330,002 | 3.45% | 606,093,690 |
| 2021-12-08 | 2021-12-06 | 90.800 | 6,861,184 | -102,998 | 3.62% | 622,995,507 |
| 2021-12-07 | 2021-12-03 | 99.950 | 6,964,182 | -111,518 | 3.67% | 696,069,991 |
| 2021-12-06 | 2021-12-02 | 100.000 | 7,075,700 | -63,350 | 3.73% | 707,570,000 |
| 2021-12-03 | 2021-12-01 | 103.500 | 7,139,050 | -5,564 | 3.77% | 738,891,675 |
| 2021-12-02 | 2021-11-30 | 105.800 | 7,144,614 | +933,501 | 3.77% | 755,900,161 |
| 2021-12-01 | 2021-11-29 | 106.400 | 6,211,113 | -191,267 | 3.28% | 660,862,423 |
| 2021-11-30 | 2021-11-26 | 105.100 | 6,402,380 | +553,735 | 3.38% | 672,890,138 |
| 2021-11-29 | 2021-11-25 | 109.000 | 5,848,645 | -270,583 | 3.09% | 637,502,305 |
| 2021-11-26 | 2021-11-24 | 107.600 | 6,119,228 | +62,371 | 3.23% | 658,428,933 |
| 2021-11-25 | 2021-11-23 | 105.800 | 6,056,857 | +566,346 | 3.19% | 640,815,471 |
| 2021-11-24 | 2021-11-22 | 109.300 | 5,490,511 | +119,577 | 2.90% | 600,112,852 |
| 2021-11-23 | 2021-11-19 | 108.700 | 5,370,934 | +452,874 | 2.83% | 583,820,526 |
| 2021-11-22 | 2021-11-18 | 106.000 | 4,918,060 | +89,381 | 2.59% | 521,314,360 |
| 2021-11-19 | 2021-11-17 | 107.000 | 4,828,679 | +54,084 | 2.55% | 516,668,653 |
| 2021-11-18 | 2021-11-16 | 105.300 | 4,774,595 | -673 | 2.52% | 502,764,854 |
| 2021-11-17 | 2021-11-15 | 102.300 | 4,775,268 | -117,576 | 2.52% | 488,509,916 |
| 2021-11-16 | 2021-11-12 | 100.000 | 4,892,844 | -173,295 | 2.58% | 489,284,400 |
| 2021-11-15 | 2021-11-11 | 98.950 | 5,066,139 | +125,522 | 2.67% | 501,294,454 |
| 2021-11-12 | 2021-11-10 | 99.450 | 4,940,617 | +573,284 | 2.61% | 491,344,361 |
| 2021-11-11 | 2021-11-09 | 94.100 | 4,367,333 | +118,225 | 2.30% | 410,966,035 |
| 2021-11-10 | 2021-11-08 | 93.100 | 4,249,108 | -372,568 | 2.24% | 395,591,955 |
| 2021-11-09 | 2021-11-05 | 92.600 | 4,621,676 | -157,060 | 2.44% | 427,967,198 |
| 2021-11-08 | 2021-11-04 | 91.000 | 4,778,736 | -61,508 | 2.52% | 434,864,976 |
| 2021-11-05 | 2021-11-03 | 87.100 | 4,840,244 | -35,527 | 2.55% | 421,585,252 |
| 2021-11-04 | 2021-11-02 | 89.550 | 4,875,771 | -9,954 | 2.57% | 436,625,293 |
| 2021-11-03 | 2021-11-01 | 94.500 | 4,885,725 | -181,993 | 2.58% | 461,701,012 |
| 2021-11-02 | 2021-10-29 | 96.900 | 5,067,718 | -102,084 | 2.67% | 491,061,874 |
| 2021-11-01 | 2021-10-28 | 95.350 | 5,169,802 | +57,523 | 2.73% | 492,940,621 |
| 2021-10-29 | 2021-10-27 | 97.900 | 5,112,279 | -514,591 | 2.70% | 500,492,114 |
| 2021-10-28 | 2021-10-26 | 101.300 | 5,626,870 | -2,605,614 | 2.97% | 570,001,931 |
| 2021-10-27 | 2021-10-25 | 102.100 | 8,232,484 | +2,166,950 | 4.34% | 840,536,616 |
| 2021-10-26 | 2021-10-22 | 102.300 | 6,065,534 | +192,520 | 3.20% | 620,504,128 |
| 2021-10-25 | 2021-10-21 | 103.100 | 5,873,014 | -27,600 | 3.10% | 605,507,743 |
| 2021-10-22 | 2021-10-20 | 104.000 | 5,900,614 | -11,980 | 3.11% | 613,663,856 |
| 2021-10-21 | 2021-10-19 | 102.200 | 5,912,594 | -567,700 | 3.12% | 604,267,107 |
| 2021-10-20 | 2021-10-18 | 101.800 | 6,480,294 | -59,105 | 3.42% | 659,693,929 |
| 2021-10-19 | 2021-10-15 | 102.000 | 6,539,399 | +58,897 | 3.45% | 667,018,698 |
| 2021-10-18 | 2021-10-12 | 100.400 | 6,480,502 | -262,076 | 3.42% | 650,642,401 |
| 2021-10-15 | 2021-10-11 | 101.000 | 6,742,578 | +245,003 | 3.56% | 681,000,378 |
| 2021-10-12 | 2021-10-08 | 97.150 | 6,497,575 | -28,334 | 3.43% | 631,239,411 |
| 2021-10-11 | 2021-10-07 | 101.000 | 6,525,909 | -41,397 | 3.44% | 659,116,809 |
| 2021-10-08 | 2021-10-06 | 96.600 | 6,567,306 | -67,876 | 3.46% | 634,401,760 |
| 2021-10-07 | 2021-10-05 | 98.450 | 6,635,182 | -31,078 | 3.50% | 653,233,668 |
| 2021-10-06 | 2021-10-04 | 99.500 | 6,666,260 | -7,924 | 3.52% | 663,292,870 |
| 2021-10-05 | 2021-09-30 | 98.600 | 6,674,184 | +1,176,099 | 3.52% | 658,074,542 |
| 2021-10-04 | 2021-09-29 | 96.800 | 5,498,085 | +941,547 | 2.90% | 532,214,628 |
| 2021-09-30 | 2021-09-28 | 99.950 | 4,556,538 | -904,000 | 2.40% | 455,425,973 |
| 2021-09-29 | 2021-09-27 | 100.300 | 5,460,538 | -48,500 | 2.88% | 547,691,961 |
| 2021-09-28 | 2021-09-24 | 101.800 | 5,509,038 | +65,700 | 2.91% | 560,820,068 |
| 2021-09-27 | 2021-09-23 | 102.500 | 5,443,338 | -164,000 | 2.87% | 557,942,145 |
| 2021-09-24 | 2021-09-21 | 102.600 | 5,607,338 | +180,312 | 2.96% | 575,312,879 |
| 2021-09-23 | 2021-09-20 | 102.500 | 5,427,026 | -9,668 | 2.86% | 556,270,165 |
| 2021-09-21 | 2021-09-17 | 102.700 | 5,436,694 | +326,050 | 2.87% | 558,348,474 |
| 2021-09-20 | 2021-09-16 | 96.800 | 5,110,644 | -1,406,000 | 2.70% | 494,710,339 |
| 2021-09-17 | 2021-09-15 | 98.800 | 6,516,644 | +272,000 | 3.44% | 643,844,427 |
| 2021-09-16 | 2021-09-14 | 102.300 | 6,244,644 | -134,803 | 3.29% | 638,827,081 |
| 2021-09-15 | 2021-09-13 | 102.300 | 6,379,447 | -190,253 | 3.37% | 652,617,428 |
| 2021-09-14 | 2021-09-10 | 105.200 | 6,569,700 | -240,998 | 3.47% | 691,132,440 |
| 2021-09-13 | 2021-09-09 | 106.000 | 6,810,698 | -149,547 | 3.59% | 721,933,988 |
| 2021-09-10 | 2021-09-08 | 106.600 | 6,960,245 | +388,760 | 3.67% | 741,962,117 |
| 2021-09-09 | 2021-09-07 | 109.400 | 6,571,485 | -44,555 | 3.47% | 718,920,459 |
| 2021-09-08 | 2021-09-06 | 111.500 | 6,616,040 | +61,500 | 3.49% | 737,688,460 |
| 2021-09-07 | 2021-09-03 | 102.900 | 6,554,540 | -60,272 | 3.46% | 674,462,166 |
| 2021-09-06 | 2021-09-02 | 102.500 | 6,614,812 | -31,528 | 3.49% | 678,018,230 |
| 2021-09-03 | 2021-09-01 | 102.500 | 6,646,340 | -155,705 | 3.51% | 681,249,850 |
| 2021-09-02 | 2021-08-31 | 100.500 | 6,802,045 | +86,244 | 3.59% | 683,605,522 |
| 2021-09-01 | 2021-08-30 | 99.950 | 6,715,801 | +231,494 | 3.54% | 671,244,310 |
| 2021-08-31 | 2021-08-27 | 99.400 | 6,484,307 | -3,845 | 3.42% | 644,540,116 |
| 2021-08-30 | 2021-08-26 | 104.400 | 6,488,152 | +276,647 | 3.42% | 677,363,069 |
| 2021-08-27 | 2021-08-25 | 105.300 | 6,211,505 | -70,393 | 3.28% | 654,071,476 |
| 2021-08-26 | 2021-08-24 | 104.700 | 6,281,898 | -106,894 | 3.31% | 657,714,721 |
| 2021-08-25 | 2021-08-23 | 98.000 | 6,388,792 | +312,839 | 3.37% | 626,101,616 |
| 2021-08-24 | 2021-08-20 | 95.000 | 6,075,953 | +247,230 | 3.20% | 577,215,535 |
| 2021-08-23 | 2021-08-19 | 102.400 | 5,828,723 | -679,500 | 3.07% | 596,861,235 |
| 2021-08-20 | 2021-08-18 | 105.500 | 6,508,223 | -82,451 | 3.43% | 686,617,526 |
| 2021-08-19 | 2021-08-17 | 106.700 | 6,590,674 | -326,440 | 3.48% | 703,224,916 |
| 2021-08-18 | 2021-08-16 | 104.500 | 6,917,114 | -54,735 | 3.65% | 722,838,413 |
| 2021-08-17 | 2021-08-13 | 108.000 | 6,971,849 | -343,041 | 3.68% | 752,959,692 |
| 2021-08-16 | 2021-08-12 | 112.000 | 7,314,890 | +3,722,743 | 3.86% | 819,267,680 |
| 2021-08-13 | 2021-08-11 | 121.600 | 3,592,147 | -13,430 | 1.89% | 436,805,075 |
| 2021-08-12 | 2021-08-10 | 119.600 | 3,605,577 | +14,270 | 1.90% | 431,227,009 |
| 2021-08-11 | 2021-08-09 | 97.750 | 3,591,307 | +172 | 1.89% | 351,050,259 |
| 2021-08-09 | 2021-08-05 | 98.950 | 3,591,135 | +487 | 1.89% | 355,342,808 |
| 2021-08-05 | 2021-08-03 | 99.650 | 3,590,648 | -6,344 | 1.89% | 357,808,073 |
| 2021-08-04 | 2021-08-02 | 99.800 | 3,596,992 | +1,262 | 1.90% | 358,979,802 |
| 2021-08-03 | 2021-07-30 | 99.250 | 3,595,730 | -1,522 | 1.90% | 356,876,202 |
| 2021-08-02 | 2021-07-29 | 101.400 | 3,597,252 | -5,000 | 1.90% | 364,761,353 |
| 2021-07-30 | 2021-07-28 | 90.100 | 3,602,252 | +13,268 | 1.90% | 324,562,905 |
| 2021-07-29 | 2021-07-27 | 81.800 | 3,588,984 | -5,500 | 1.89% | 293,578,891 |
| 2021-07-28 | 2021-07-26 | 88.950 | 3,594,484 | -35,497 | 1.90% | 319,729,352 |
| 2021-07-27 | 2021-07-23 | 95.550 | 3,629,981 | -3,000 | 1.91% | 346,844,685 |
| 2021-07-26 | 2021-07-22 | 98.650 | 3,632,981 | +6,536 | 1.92% | 358,393,576 |
| 2021-07-23 | 2021-07-21 | 99.950 | 3,626,445 | -37,162 | 1.91% | 362,463,178 |
| 2021-07-22 | 2021-07-20 | 104.600 | 3,663,607 | -1,000 | 1.93% | 383,213,292 |
| 2021-07-21 | 2021-07-19 | 106.300 | 3,664,607 | -47,000 | 1.93% | 389,547,724 |
| 2021-07-20 | 2021-07-16 | 107.100 | 3,711,607 | -9,561 | 1.96% | 397,513,110 |
| 2021-07-19 | 2021-07-15 | 110.000 | 3,721,168 | +40,500 | 1.96% | 409,328,480 |
| 2021-07-16 | 2021-07-14 | 109.000 | 3,680,668 | -46,013 | 1.94% | 401,192,812 |
| 2021-07-15 | 2021-07-13 | 104.800 | 3,726,681 | -20,500 | 1.97% | 390,556,169 |
| 2021-07-14 | 2021-07-12 | 107.000 | 3,747,181 | -49,000 | 1.98% | 400,948,367 |
| 2021-07-13 | 2021-07-09 | 102.000 | 3,796,181 | +82,000 | 2.00% | 387,210,462 |
| 2021-07-12 | 2021-07-08 | 106.400 | 3,714,181 | -68,013 | 1.96% | 395,188,858 |
| 2021-07-09 | 2021-07-07 | 110.200 | 3,782,194 | -7,500 | 2.00% | 416,797,779 |
| 2021-07-08 | 2021-07-06 | 113.500 | 3,789,694 | -77,500 | 2.00% | 430,130,269 |
| 2021-07-07 | 2021-07-05 | 117.100 | 3,867,194 | -14,071 | 2.04% | 452,848,417 |
| 2021-07-06 | 2021-07-02 | 116.200 | 3,881,265 | -44,500 | 2.05% | 451,002,993 |
| 2021-07-05 | 2021-06-30 | 118.400 | 3,925,765 | -16,000 | 2.07% | 464,810,576 |
| 2021-07-02 | 2021-06-29 | 122.000 | 3,941,765 | -10,500 | 2.08% | 480,895,330 |
| 2021-06-30 | 2021-06-28 | 123.400 | 3,952,265 | -375,500 | 2.08% | 487,709,501 |
| 2021-06-29 | 2021-06-25 | 123.900 | 4,327,765 | -44,500 | 2.28% | 536,210,084 |
| 2021-06-28 | 2021-06-24 | 127.100 | 4,372,265 | -23,572 | 2.31% | 555,714,882 |
| 2021-06-25 | 2021-06-23 | 126.000 | 4,395,837 | -1,529 | 2.32% | 553,875,462 |
| 2021-06-24 | 2021-06-22 | 126.000 | 4,397,366 | -61,819 | 2.32% | 554,068,116 |
| 2021-06-23 | 2021-06-21 | 126.800 | 4,459,185 | +103,494 | 2.35% | 565,424,658 |
| 2021-06-22 | 2021-06-18 | 127.900 | 4,355,691 | +219,506 | 2.30% | 557,092,879 |
| 2021-06-21 | 2021-06-17 | 125.000 | 4,136,185 | +181,000 | 2.18% | 517,023,125 |
| 2021-06-18 | 2021-06-16 | 116.400 | 3,955,185 | +22,000 | 2.09% | 460,383,534 |
| 2021-06-17 | 2021-06-15 | 122.600 | 3,933,185 | +238,500 | 2.07% | 482,208,481 |
| 2021-06-16 | 2021-06-11 | 124.700 | 3,694,685 | +113,000 | 1.95% | 460,727,220 |
| 2021-06-15 | 2021-06-10 | 123.000 | 3,581,685 | +3,000 | 1.89% | 440,547,255 |
| 2021-06-11 | 2021-06-09 | 126.000 | 3,578,685 | -7,500 | 1.89% | 450,914,310 |
| 2021-06-08 | 2021-06-04 | 110.100 | 3,586,185 | +19,000 | 1.89% | 394,838,968 |
| 2021-06-07 | 2021-06-03 | 108.400 | 3,567,185 | +500 | 1.88% | 386,682,854 |
| 2021-06-04 | 2021-06-02 | 108.500 | 3,566,685 | +958 | 1.88% | 386,985,322 |
| 2021-06-03 | 2021-06-01 | 112.600 | 3,565,727 | +1,000 | 1.88% | 401,500,860 |
| 2021-06-02 | 2021-05-31 | 111.600 | 3,564,727 | -2,500 | 3.01% | 397,823,533 |
| 2021-06-01 | 2021-05-28 | 106.600 | 3,567,227 | -4,500 | 3.01% | 380,266,398 |
| 2021-05-31 | 2021-05-27 | 106.100 | 3,571,727 | +500 | 3.02% | 378,960,235 |
| 2021-05-28 | 2021-05-26 | 108.200 | 3,571,227 | +18,500 | 3.02% | 386,406,761 |
| 2021-05-27 | 2021-05-25 | 107.100 | 3,552,727 | -11,500 | 3.00% | 380,497,062 |
| 2021-05-26 | 2021-05-24 | 99.100 | 3,564,227 | +25,000 | 3.01% | 353,214,896 |
| 2021-05-25 | 2021-05-21 | 101.700 | 3,539,227 | -1,000 | 2.99% | 359,939,386 |
| 2021-05-24 | 2021-05-20 | 99.200 | 3,540,227 | +1,275 | 2.99% | 351,190,518 |
| 2021-05-21 | 2021-05-18 | 95.600 | 3,538,952 | +81,000 | 2.99% | 338,323,811 |
| 2021-05-20 | 2021-05-17 | 95.200 | 3,457,952 | +500 | 2.92% | 329,197,030 |
| 2021-05-17 | 2021-05-13 | 90.300 | 3,457,452 | +6,000 | 2.92% | 312,207,916 |
| 2021-05-14 | 2021-05-12 | 90.300 | 3,451,452 | +9,000 | 2.92% | 311,666,116 |
| 2021-05-13 | 2021-05-11 | 88.500 | 3,442,452 | -15,000 | 2.91% | 304,657,002 |
| 2021-05-12 | 2021-05-10 | 94.100 | 3,457,452 | -28,572 | 2.92% | 325,346,233 |
| 2021-05-11 | 2021-05-07 | 96.100 | 3,486,024 | +5,500 | 2.95% | 335,006,906 |
| 2021-05-10 | 2021-05-06 | 100.000 | 3,480,524 | +1,000 | 2.94% | 348,052,400 |
| 2021-05-07 | 2021-05-05 | 101.200 | 3,479,524 | +500 | 2.94% | 352,127,829 |
| 2021-05-06 | 2021-05-04 | 103.300 | 3,479,024 | -10,500 | 2.94% | 359,383,179 |
| 2021-05-05 | 2021-05-03 | 105.300 | 3,489,524 | +6,000 | 2.95% | 367,446,877 |
| 2021-05-04 | 2021-04-30 | 102.800 | 3,483,524 | +1,500 | 2.94% | 358,106,267 |
| 2021-05-03 | 2021-04-29 | 107.000 | 3,482,024 | +487 | 2.94% | 372,576,568 |
| 2021-04-30 | 2021-04-28 | 111.200 | 3,481,537 | +500 | 2.94% | 387,146,914 |
| 2021-04-29 | 2021-04-27 | 112.700 | 3,481,037 | -8,000 | 2.94% | 392,312,870 |
| 2021-04-28 | 2021-04-26 | 108.800 | 3,489,037 | -572 | 2.95% | 379,607,226 |
| 2021-04-27 | 2021-04-23 | 105.000 | 3,489,609 | +20,000 | 2.95% | 366,408,945 |
| 2021-04-26 | 2021-04-22 | 104.600 | 3,469,609 | -3,028 | 2.93% | 362,921,101 |
| 2021-04-23 | 2021-04-21 | 103.800 | 3,472,637 | -5,000 | 2.93% | 360,459,721 |
| 2021-04-22 | 2021-04-20 | 98.900 | 3,477,637 | +487 | 2.94% | 343,938,299 |
| 2021-04-21 | 2021-04-19 | 98.750 | 3,477,150 | -1,000 | 2.94% | 343,368,562 |
| 2021-04-20 | 2021-04-16 | 94.400 | 3,478,150 | +7,348 | 2.94% | 328,337,360 |
| 2021-04-19 | 2021-04-15 | 94.350 | 3,470,802 | +3,500 | 2.93% | 327,470,169 |
| 2021-04-15 | 2021-04-13 | 95.350 | 3,467,302 | +3,000 | 2.93% | 330,607,246 |
| 2021-04-14 | 2021-04-12 | 99.500 | 3,464,302 | +68,000 | 2.93% | 344,698,049 |
| 2021-04-13 | 2021-04-09 | 105.400 | 3,396,302 | -75,500 | 2.87% | 357,970,231 |
| 2021-04-12 | 2021-04-08 | 104.000 | 3,471,802 | -30,000 | 2.93% | 361,067,408 |
| 2021-04-09 | 2021-04-07 | 105.200 | 3,501,802 | -51,500 | 2.96% | 368,389,570 |
| 2021-04-08 | 2021-04-01 | 106.500 | 3,553,302 | -1,000 | 3.00% | 378,426,663 |
| 2021-04-01 | 2021-03-30 | 96.400 | 3,554,302 | -513 | 3.00% | 342,634,713 |
| 2021-03-30 | 2021-03-26 | 100.000 | 3,554,815 | -71,070 | 3.00% | 355,481,500 |
| 2021-03-29 | 2021-03-25 | 92.000 | 3,625,885 | +500 | 3.06% | 333,581,420 |
| 2021-03-26 | 2021-03-24 | 90.500 | 3,625,385 | -1,000 | 3.06% | 328,097,342 |
| 2021-03-25 | 2021-03-23 | 98.000 | 3,626,385 | +1,000 | 3.06% | 355,385,730 |
| 2021-03-24 | 2021-03-22 | 100.000 | 3,625,385 | +1,000 | 3.06% | 362,538,500 |
| 2021-03-22 | 2021-03-18 | 105.900 | 3,624,385 | +1,000 | 3.06% | 383,822,372 |
| 2021-03-18 | 2021-03-16 | 101.000 | 3,623,385 | -72,500 | 3.06% | 365,961,885 |
| 2021-03-17 | 2021-03-15 | 96.000 | 3,695,885 | -77,000 | 3.12% | 354,804,960 |
| 2021-03-16 | 2021-03-12 | 111.900 | 3,772,885 | +103,000 | 3.19% | 422,185,832 |
| 2021-03-15 | 2021-03-11 | 103.000 | 3,669,885 | +204,000 | 3.10% | 377,998,155 |
| 2021-03-12 | 2021-03-10 | 95.500 | 3,465,885 | +45,000 | 2.93% | 330,992,018 |
| 2021-03-11 | 2021-03-09 | 86.000 | 3,420,885 | -80,500 | 2.89% | 294,196,110 |
| 2021-03-10 | 2021-03-08 | 85.600 | 3,501,385 | -7,500 | 2.96% | 299,718,556 |
| 2021-03-09 | 2021-03-05 | 95.150 | 3,508,885 | +610 | 2.96% | 333,870,408 |
| 2021-03-08 | 2021-03-04 | 103.000 | 3,508,275 | -1,071 | 2.96% | 361,352,325 |
| 2021-03-05 | 2021-03-03 | 113.400 | 3,509,346 | -2,013 | 2.97% | 397,959,836 |
| 2021-03-04 | 2021-03-02 | 113.500 | 3,511,359 | +9,500 | 2.97% | 398,539,246 |
| 2021-03-03 | 2021-03-01 | 118.800 | 3,501,859 | +3,000 | 2.96% | 416,020,849 |
| 2021-03-02 | 2021-02-26 | 112.800 | 3,498,859 | -7,500 | 2.96% | 394,671,295 |
| 2021-03-01 | 2021-02-25 | 115.300 | 3,506,359 | +6,487 | 2.96% | 404,283,193 |
| 2021-02-26 | 2021-02-24 | 114.000 | 3,499,872 | -67,913 | 2.96% | 398,985,408 |
| 2021-02-25 | 2021-02-23 | 118.600 | 3,567,785 | -6,500 | 3.01% | 423,139,301 |
| 2021-02-24 | 2021-02-22 | 123.000 | 3,574,285 | +23,426 | 3.02% | 439,637,055 |
| 2021-02-23 | 2021-02-19 | 132.000 | 3,550,859 | +1,444 | 3.00% | 468,713,388 |
| 2021-02-22 | 2021-02-18 | 132.700 | 3,549,415 | -29 | 3.00% | 471,007,370 |
| 2021-02-19 | 2021-02-17 | 139.300 | 3,549,444 | +6,461 | 3.00% | 494,437,549 |
| 2021-02-18 | 2021-02-16 | 144.000 | 3,542,983 | +31,000 | 2.99% | 510,189,552 |
| 2021-02-17 | 2021-02-11 | 143.000 | 3,511,983 | +10,000 | 2.97% | 502,213,569 |
| 2021-02-16 | 2021-02-09 | 142.300 | 3,501,983 | -38,519 | 2.96% | 498,332,181 |
| 2021-02-10 | 2021-02-08 | 120.000 | 3,540,502 | +7,000 | 2.99% | 424,860,240 |
| 2021-02-09 | 2021-02-05 | 113.600 | 3,533,502 | -90,000 | 2.99% | 401,405,827 |
| 2021-02-05 | 2021-02-03 | 114.100 | 3,623,502 | +43,000 | 3.06% | 413,441,578 |
| 2021-02-04 | 2021-02-02 | 116.500 | 3,580,502 | +101,929 | 3.03% | 417,128,483 |
| 2021-02-03 | 2021-02-01 | 112.800 | 3,478,573 | +24,500 | 2.94% | 392,383,034 |
| 2021-02-02 | 2021-01-29 | 104.200 | 3,454,073 | +36,994 | 2.92% | 359,914,407 |
| 2021-02-01 | 2021-01-28 | 104.000 | 3,417,079 | -30,513 | 2.89% | 355,376,216 |
| 2021-01-29 | 2021-01-27 | 109.400 | 3,447,592 | -3,318,508 | 2.91% | 377,166,565 |
| 2021-01-28 | 2021-01-26 | 113.500 | 6,766,100 | +1,442 | 5.72% | 767,952,350 |
| 2021-01-27 | 2021-01-25 | 116.200 | 6,764,658 | -48,513 | 5.72% | 786,053,260 |
| 2021-01-26 | 2021-01-22 | 113.800 | 6,813,171 | -28,013 | 5.76% | 775,338,860 |
| 2021-01-25 | 2021-01-21 | 118.900 | 6,841,184 | -557 | 5.78% | 813,416,778 |
| 2021-01-22 | 2021-01-20 | 123.200 | 6,841,741 | -74,120 | 5.78% | 842,902,491 |
| 2021-01-21 | 2021-01-19 | 116.900 | 6,915,861 | -2,005 | 5.84% | 808,464,151 |
| 2021-01-20 | 2021-01-18 | 113.700 | 6,917,866 | -2,568 | 5.85% | 786,561,364 |
| 2021-01-19 | 2021-01-15 | 105.600 | 6,920,434 | +2,686 | 5.85% | 730,797,830 |
| 2021-01-18 | 2021-01-14 | 110.700 | 6,917,748 | -2,000 | 5.85% | 765,794,704 |
| 2021-01-15 | 2021-01-13 | 112.000 | 6,919,748 | -4,583 | 5.85% | 775,011,776 |
| 2021-01-14 | 2021-01-12 | 114.600 | 6,924,331 | +331 | 5.85% | 793,528,333 |
| 2021-01-13 | 2021-01-11 | 119.100 | 6,924,000 | -3,513 | 5.85% | 824,648,400 |
| 2021-01-12 | 2021-01-08 | 117.000 | 6,927,513 | -1,242 | 5.85% | 810,519,021 |
| 2021-01-11 | 2021-01-07 | 117.600 | 6,928,755 | -22,659 | 5.85% | 814,821,588 |
| 2021-01-08 | 2021-01-06 | 114.500 | 6,951,414 | -4,539 | 5.87% | 795,936,903 |
| 2021-01-07 | 2021-01-05 | 112.600 | 6,955,953 | +1,500 | 5.88% | 783,240,308 |
| 2021-01-06 | 2021-01-04 | 103.400 | 6,954,453 | +1,000 | 5.88% | 719,090,440 |
| 2021-01-05 | 2020-12-31 | 95.000 | 6,953,453 | +10,500 | 5.88% | 660,578,035 |
| 2021-01-04 | 2020-12-29 | 97.000 | 6,942,953 | -5,000 | 5.87% | 673,466,441 |
| 2020-12-30 | 2020-12-28 | 96.800 | 6,947,953 | -23,500 | 5.87% | 672,561,850 |
| 2020-12-29 | 2020-12-24 | 90.500 | 6,971,453 | -31,500 | 5.89% | 630,916,496 |
| 2020-12-28 | 2020-12-22 | 81.250 | 7,002,953 | +103,000 | 5.92% | 568,989,931 |
| 2020-12-23 | 2020-12-21 | 83.500 | 6,899,953 | -161,000 | 5.83% | 576,146,076 |
| 2020-12-22 | 2020-12-18 | 75.000 | 7,060,953 | +65,500 | 5.97% | 529,571,475 |
| 2020-12-21 | 2020-12-17 | 75.750 | 6,995,453 | -61,000 | 5.91% | 529,905,565 |
| 2020-12-18 | 2020-12-16 | 71.500 | 7,056,453 | -75,000 | 5.96% | 504,536,390 |
| 2020-12-17 | 2020-12-15 | 69.850 | 7,131,453 | -25,800 | 6.03% | 498,131,992 |
| 2020-12-16 | 2020-12-14 | 70.200 | 7,157,253 | -17,600 | 6.05% | 502,439,161 |
| 2020-12-15 | 2020-12-11 | 68.800 | 7,174,853 | -918,200 | 6.06% | 493,629,886 |
| 2020-12-14 | 2020-12-10 | 69.000 | 8,093,053 | +47,700 | 6.84% | 558,420,657 |
| 2020-12-10 | 2020-12-08 | 72.500 | 8,045,353 | -90,500 | 6.80% | 583,288,092 |
| 2020-12-09 | 2020-12-07 | 69.400 | 8,135,853 | -32,500 | 6.87% | 564,628,198 |
| 2020-12-08 | 2020-12-04 | 67.500 | 8,168,353 | +25,500 | 6.90% | 551,363,828 |
| 2020-12-07 | 2020-12-03 | 67.950 | 8,142,853 | -508,500 | 6.88% | 553,306,861 |
| 2020-12-04 | 2020-12-02 | 68.200 | 8,651,353 | -15,000 | 8.10% | 590,022,275 |
| 2020-12-03 | 2020-12-01 | 70.000 | 8,666,353 | -113,000 | 8.11% | 606,644,710 |
| 2020-12-02 | 2020-11-30 | 70.000 | 8,779,353 | -28,000 | 8.22% | 614,554,710 |
| 2020-12-01 | 2020-11-27 | 70.600 | 8,807,353 | -30,000 | 8.24% | 621,799,122 |
| 2020-11-30 | 2020-11-26 | 70.000 | 8,837,353 | -62,000 | 8.27% | 618,614,710 |
| 2020-11-27 | 2020-11-25 | 68.300 | 8,899,353 | -22,000 | 8.33% | 607,825,810 |
| 2020-11-26 | 2020-11-24 | 70.200 | 8,921,353 | -102,500 | 8.35% | 626,278,981 |
| 2020-11-25 | 2020-11-23 | 74.550 | 9,023,853 | -1,469 | 8.44% | 672,728,241 |
| 2020-11-24 | 2020-11-20 | 75.000 | 9,025,322 | +6,500 | 8.45% | 676,899,150 |
| 2020-11-23 | 2020-11-19 | 73.600 | 9,018,822 | -100,500 | 8.44% | 663,785,299 |
| 2020-11-20 | 2020-11-18 | 75.900 | 9,119,322 | -44,500 | 8.53% | 692,156,540 |
| 2020-11-19 | 2020-11-17 | 74.700 | 9,163,822 | +124,500 | 8.57% | 684,537,503 |
| 2020-11-18 | 2020-11-16 | 79.550 | 9,039,322 | +86,000 | 8.46% | 719,078,065 |
| 2020-11-17 | 2020-11-13 | 67.100 | 8,953,322 | -216,700 | 8.38% | 600,767,906 |
| 2020-11-16 | 2020-11-12 | 69.900 | 9,170,022 | +75,000 | 8.58% | 640,984,538 |
| 2020-11-13 | 2020-11-11 | 65.600 | 9,095,022 | +100,000 | 8.51% | 596,633,443 |
| 2020-11-12 | 2020-11-10 | 68.300 | 8,995,022 | +673,500 | 8.42% | 614,360,003 |
| 2020-11-11 | 2020-11-09 | 69.800 | 8,321,522 | 7.79% | 580,842,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy