History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 2,201,204 | +0 | 1.06% | 205,482,393 |
| 2025-10-13 | 2025-10-09 | 106.200 | 2,201,204 | +0 | 1.06% | 233,767,865 |
| 2025-10-10 | 2025-10-08 | 119.600 | 2,201,204 | +500 | 1.06% | 263,263,998 |
| 2025-10-09 | 2025-10-06 | 124.000 | 2,200,704 | -1,000 | 1.06% | 272,887,296 |
| 2025-10-08 | 2025-10-03 | 125.000 | 2,201,704 | +1,000 | 1.06% | 275,213,000 |
| 2025-10-06 | 2025-10-02 | 122.600 | 2,200,704 | +3,000 | 1.06% | 269,806,310 |
| 2025-10-03 | 2025-09-30 | 117.200 | 2,197,704 | +1,500 | 1.05% | 257,570,909 |
| 2025-10-02 | 2025-09-29 | 112.000 | 2,196,204 | -2,500 | 1.05% | 245,974,848 |
| 2025-09-30 | 2025-09-26 | 102.000 | 2,198,704 | +22,000 | 1.05% | 224,267,808 |
| 2025-09-29 | 2025-09-25 | 107.000 | 2,176,704 | -17,500 | 1.04% | 232,907,328 |
| 2025-09-26 | 2025-09-24 | 102.900 | 2,194,204 | -1,000 | 1.05% | 225,783,592 |
| 2025-09-25 | 2025-09-23 | 103.700 | 2,195,204 | +2,000 | 1.05% | 227,642,655 |
| 2025-09-24 | 2025-09-22 | 104.000 | 2,193,204 | -15,000 | 1.05% | 228,093,216 |
| 2025-09-23 | 2025-09-19 | 103.900 | 2,208,204 | +4,000 | 1.06% | 229,432,396 |
| 2025-09-22 | 2025-09-18 | 107.000 | 2,204,204 | +1,000 | 1.06% | 235,849,828 |
| 2025-09-19 | 2025-09-17 | 106.200 | 2,203,204 | +3,000 | 1.06% | 233,980,265 |
| 2025-09-18 | 2025-09-16 | 111.000 | 2,200,204 | +3,500 | 1.05% | 244,222,644 |
| 2025-09-17 | 2025-09-15 | 110.400 | 2,196,704 | -500 | 1.05% | 242,516,122 |
| 2025-09-16 | 2025-09-12 | 109.400 | 2,197,204 | -1,500 | 1.05% | 240,374,118 |
| 2025-09-15 | 2025-09-11 | 111.700 | 2,198,704 | -8,500 | 1.05% | 245,595,237 |
| 2025-09-12 | 2025-09-10 | 101.400 | 2,207,204 | +1,500 | 1.06% | 223,810,486 |
| 2025-09-11 | 2025-09-09 | 104.400 | 2,205,704 | -6,500 | 1.06% | 230,275,498 |
| 2025-09-10 | 2025-09-08 | 96.750 | 2,212,204 | -1,000 | 1.06% | 214,030,737 |
| 2025-09-09 | 2025-09-05 | 92.450 | 2,213,204 | +20,500 | 1.06% | 204,610,710 |
| 2025-09-08 | 2025-09-04 | 90.450 | 2,192,704 | -10,000 | 1.05% | 198,330,077 |
| 2025-09-05 | 2025-09-03 | 95.900 | 2,202,704 | -2,500 | 1.06% | 211,239,314 |
| 2025-09-04 | 2025-09-02 | 96.750 | 2,205,204 | +1,500 | 1.06% | 213,353,487 |
| 2025-09-03 | 2025-09-01 | 101.300 | 2,203,704 | +8,500 | 1.06% | 223,235,215 |
| 2025-09-02 | 2025-08-29 | 98.150 | 2,195,204 | -43,500 | 1.05% | 215,459,273 |
| 2025-09-01 | 2025-08-28 | 88.000 | 2,238,704 | +25,500 | 1.07% | 197,005,952 |
| 2025-08-29 | 2025-08-27 | 87.850 | 2,213,204 | -4,500 | 1.06% | 194,429,971 |
| 2025-08-28 | 2025-08-26 | 91.850 | 2,217,704 | +1,500 | 1.06% | 203,696,112 |
| 2025-08-27 | 2025-08-25 | 88.700 | 2,216,204 | -2,500 | 1.06% | 196,577,295 |
| 2025-08-26 | 2025-08-22 | 81.100 | 2,218,704 | +4,500 | 1.06% | 179,936,894 |
| 2025-08-25 | 2025-08-21 | 81.750 | 2,214,204 | -3,000 | 1.06% | 181,011,177 |
| 2025-08-22 | 2025-08-20 | 78.450 | 2,217,204 | +7,000 | 1.06% | 173,939,654 |
| 2025-08-21 | 2025-08-19 | 81.350 | 2,210,204 | -12,500 | 1.06% | 179,800,095 |
| 2025-08-20 | 2025-08-18 | 80.400 | 2,222,704 | +20,000 | 1.07% | 178,705,402 |
| 2025-08-19 | 2025-08-15 | 77.100 | 2,202,704 | +500 | 1.06% | 169,828,478 |
| 2025-08-18 | 2025-08-14 | 77.450 | 2,202,204 | -52,500 | 1.06% | 170,560,700 |
| 2025-08-15 | 2025-08-13 | 68.150 | 2,254,704 | +3,000 | 1.08% | 153,658,078 |
| 2025-08-14 | 2025-08-12 | 65.900 | 2,251,704 | -38,500 | 1.08% | 148,387,294 |
| 2025-08-13 | 2025-08-11 | 66.550 | 2,290,204 | +9,000 | 1.10% | 152,413,076 |
| 2025-08-12 | 2025-08-08 | 64.700 | 2,281,204 | +54,000 | 1.09% | 147,593,899 |
| 2025-08-11 | 2025-08-07 | 60.500 | 2,227,204 | +1,500 | 1.07% | 134,745,842 |
| 2025-08-08 | 2025-08-06 | 62.900 | 2,225,704 | -500 | 1.07% | 139,996,782 |
| 2025-08-07 | 2025-08-05 | 63.300 | 2,226,204 | -25,000 | 1.07% | 140,918,713 |
| 2025-08-06 | 2025-08-04 | 59.150 | 2,251,204 | +19,500 | 1.08% | 133,158,717 |
| 2025-08-05 | 2025-08-01 | 58.650 | 2,231,704 | +8,000 | 1.07% | 130,889,440 |
| 2025-08-04 | 2025-07-31 | 60.300 | 2,223,704 | +21,000 | 1.07% | 134,089,351 |
| 2025-08-01 | 2025-07-30 | 64.700 | 2,202,704 | +4,000 | 1.06% | 142,514,949 |
| 2025-07-31 | 2025-07-29 | 70.000 | 2,198,704 | -7,500 | 1.05% | 153,909,280 |
| 2025-07-30 | 2025-07-28 | 68.900 | 2,206,204 | +7,500 | 1.06% | 152,007,456 |
| 2025-07-29 | 2025-07-25 | 66.950 | 2,198,704 | +8,000 | 1.05% | 147,203,233 |
| 2025-07-28 | 2025-07-24 | 68.400 | 2,190,704 | -2,500 | 1.05% | 149,844,154 |
| 2025-07-25 | 2025-07-23 | 66.500 | 2,193,204 | +4,500 | 1.05% | 145,848,066 |
| 2025-07-24 | 2025-07-22 | 66.150 | 2,188,704 | +16,500 | 1.05% | 144,782,770 |
| 2025-07-23 | 2025-07-21 | 69.800 | 2,172,204 | +2,000 | 1.04% | 151,619,839 |
| 2025-07-22 | 2025-07-18 | 70.750 | 2,170,204 | -2,500 | 1.04% | 153,541,933 |
| 2025-07-21 | 2025-07-17 | 68.950 | 2,172,704 | -2,500 | 1.04% | 149,807,941 |
| 2025-07-18 | 2025-07-16 | 68.600 | 2,175,204 | +500 | 1.04% | 149,218,994 |
| 2025-07-17 | 2025-07-15 | 69.800 | 2,174,704 | -17,000 | 1.04% | 151,794,339 |
| 2025-07-16 | 2025-07-14 | 63.950 | 2,191,704 | -43,500 | 1.05% | 140,159,471 |
| 2025-07-15 | 2025-07-11 | 63.200 | 2,235,204 | +8,500 | 1.07% | 141,264,893 |
| 2025-07-14 | 2025-07-10 | 63.950 | 2,226,704 | +54,500 | 1.07% | 142,397,721 |
| 2025-07-11 | 2025-07-09 | 65.300 | 2,172,204 | +8,500 | 1.04% | 141,844,921 |
| 2025-07-10 | 2025-07-08 | 68.000 | 2,163,704 | -3,500 | 1.04% | 147,131,872 |
| 2025-07-09 | 2025-07-07 | 64.500 | 2,167,204 | +13,000 | 1.04% | 139,784,658 |
| 2025-07-08 | 2025-07-04 | 67.800 | 2,154,204 | -22,500 | 1.03% | 146,055,031 |
| 2025-07-07 | 2025-07-03 | 58.950 | 2,176,704 | -17,000 | 1.04% | 128,316,701 |
| 2025-07-04 | 2025-07-02 | 55.250 | 2,193,704 | +2,500 | 1.05% | 121,202,146 |
| 2025-07-03 | 2025-06-30 | 54.450 | 2,191,204 | +2,000 | 1.05% | 119,311,058 |
| 2025-07-02 | 2025-06-27 | 55.550 | 2,189,204 | +2,500 | 1.05% | 121,610,282 |
| 2025-06-30 | 2025-06-26 | 59.200 | 2,186,704 | +17,000 | 1.05% | 129,452,877 |
| 2025-06-27 | 2025-06-25 | 67.050 | 2,169,704 | -8,000 | 1.04% | 145,478,653 |
| 2025-06-26 | 2025-06-24 | 64.500 | 2,177,704 | -48,000 | 1.04% | 140,461,908 |
| 2025-06-25 | 2025-06-23 | 55.500 | 2,225,704 | -500 | 1.07% | 123,526,572 |
| 2025-06-24 | 2025-06-20 | 52.000 | 2,226,204 | -43,000 | 1.07% | 115,762,608 |
| 2025-06-23 | 2025-06-19 | 49.900 | 2,269,204 | +21,000 | 1.09% | 113,233,280 |
| 2025-06-20 | 2025-06-18 | 51.650 | 2,248,204 | +3,500 | 1.08% | 116,119,737 |
| 2025-06-19 | 2025-06-17 | 50.300 | 2,244,704 | -5,000 | 1.08% | 112,908,611 |
| 2025-06-18 | 2025-06-16 | 54.200 | 2,249,704 | +10,500 | 1.08% | 121,933,957 |
| 2025-06-17 | 2025-06-13 | 53.550 | 2,239,204 | +12,000 | 1.07% | 119,909,374 |
| 2025-06-16 | 2025-06-12 | 57.650 | 2,227,204 | -13,000 | 1.07% | 128,398,311 |
| 2025-06-13 | 2025-06-11 | 48.000 | 2,240,204 | +20,000 | 1.07% | 107,529,792 |
| 2025-06-12 | 2025-06-10 | 47.950 | 2,220,204 | -31,500 | 1.06% | 106,458,782 |
| 2025-06-11 | 2025-06-09 | 46.200 | 2,251,704 | -10,000 | 1.08% | 104,028,725 |
| 2025-06-10 | 2025-06-06 | 46.000 | 2,261,704 | +8,000 | 1.08% | 104,038,384 |
| 2025-06-09 | 2025-06-05 | 47.300 | 2,253,704 | -6,000 | 1.08% | 106,600,199 |
| 2025-06-06 | 2025-06-04 | 49.400 | 2,259,704 | +10,500 | 1.08% | 111,629,378 |
| 2025-06-05 | 2025-06-03 | 50.550 | 2,249,204 | -33,500 | 1.08% | 113,697,262 |
| 2025-06-04 | 2025-06-02 | 47.700 | 2,282,704 | -2,000 | 1.09% | 108,884,981 |
| 2025-06-03 | 2025-05-30 | 48.200 | 2,284,704 | -11,000 | 1.10% | 110,122,733 |
| 2025-06-02 | 2025-05-29 | 46.350 | 2,295,704 | -3,500 | 1.10% | 106,405,880 |
| 2025-05-30 | 2025-05-28 | 45.550 | 2,299,204 | -2,000 | 1.10% | 104,728,742 |
| 2025-05-29 | 2025-05-27 | 46.300 | 2,301,204 | +9,500 | 1.10% | 106,545,745 |
| 2025-05-28 | 2025-05-26 | 46.000 | 2,291,704 | +6,500 | 1.21% | 105,418,384 |
| 2025-05-27 | 2025-05-23 | 51.200 | 2,285,204 | -4,000 | 1.21% | 117,002,445 |
| 2025-05-26 | 2025-05-22 | 49.450 | 2,289,204 | -15,000 | 1.21% | 113,201,138 |
| 2025-05-23 | 2025-05-21 | 46.900 | 2,304,204 | -25,500 | 1.22% | 108,067,168 |
| 2025-05-22 | 2025-05-20 | 47.000 | 2,329,704 | -155,000 | 1.23% | 109,496,088 |
| 2025-05-21 | 2025-05-19 | 40.450 | 2,484,704 | -2,500 | 1.31% | 100,506,277 |
| 2025-05-20 | 2025-05-16 | 40.300 | 2,487,204 | +18,500 | 1.31% | 100,234,321 |
| 2025-05-19 | 2025-05-15 | 41.200 | 2,468,704 | -13,500 | 1.30% | 101,710,605 |
| 2025-05-16 | 2025-05-14 | 41.350 | 2,482,204 | -95,500 | 1.31% | 102,639,135 |
| 2025-05-15 | 2025-05-13 | 39.200 | 2,577,704 | -34,000 | 1.36% | 101,045,997 |
| 2025-05-14 | 2025-05-12 | 37.450 | 2,611,704 | +25,000 | 1.38% | 97,808,315 |
| 2025-05-13 | 2025-05-09 | 37.450 | 2,586,704 | +46,000 | 1.36% | 96,872,065 |
| 2025-05-12 | 2025-05-08 | 38.800 | 2,540,704 | -5,500 | 1.34% | 98,579,315 |
| 2025-05-09 | 2025-05-07 | 37.900 | 2,546,204 | -45,000 | 1.34% | 96,501,132 |
| 2025-05-08 | 2025-05-06 | 40.900 | 2,591,204 | +7,500 | 1.37% | 105,980,244 |
| 2025-05-07 | 2025-05-02 | 41.400 | 2,583,704 | -69,500 | 1.36% | 106,965,346 |
| 2025-05-06 | 2025-04-30 | 38.050 | 2,653,204 | +12,000 | 1.40% | 100,954,412 |
| 2025-05-02 | 2025-04-29 | 36.950 | 2,641,204 | +77,500 | 1.39% | 97,592,488 |
| 2025-04-30 | 2025-04-28 | 41.400 | 2,563,704 | +48,000 | 1.35% | 106,137,346 |
| 2025-04-29 | 2025-04-25 | 43.450 | 2,515,704 | -8,500 | 1.33% | 109,307,339 |
| 2025-04-28 | 2025-04-24 | 41.350 | 2,524,204 | -62,500 | 1.33% | 104,375,835 |
| 2025-04-25 | 2025-04-23 | 35.300 | 2,586,704 | -500 | 1.36% | 91,310,651 |
| 2025-04-24 | 2025-04-22 | 35.950 | 2,587,204 | -21,000 | 1.36% | 93,009,984 |
| 2025-04-23 | 2025-04-17 | 33.300 | 2,608,204 | +11,500 | 1.38% | 86,853,193 |
| 2025-04-22 | 2025-04-16 | 34.900 | 2,596,704 | -1,000 | 1.37% | 90,624,970 |
| 2025-04-17 | 2025-04-15 | 33.400 | 2,597,704 | -41,000 | 1.37% | 86,763,314 |
| 2025-04-16 | 2025-04-14 | 30.200 | 2,638,704 | -26,500 | 1.39% | 79,688,861 |
| 2025-04-15 | 2025-04-11 | 28.600 | 2,665,204 | -87,000 | 1.41% | 76,224,834 |
| 2025-04-14 | 2025-04-10 | 29.900 | 2,752,204 | -49,500 | 1.45% | 82,290,900 |
| 2025-04-11 | 2025-04-09 | 25.700 | 2,801,704 | +39,000 | 1.48% | 72,003,793 |
| 2025-04-10 | 2025-04-08 | 23.450 | 2,762,704 | -77,500 | 1.46% | 64,785,409 |
| 2025-04-09 | 2025-04-07 | 21.600 | 2,840,204 | +19,000 | 1.50% | 61,348,406 |
| 2025-04-08 | 2025-04-03 | 26.500 | 2,821,204 | +36,500 | 1.49% | 74,761,906 |
| 2025-04-07 | 2025-04-02 | 26.800 | 2,784,704 | -7,000 | 1.47% | 74,630,067 |
| 2025-04-03 | 2025-04-01 | 26.150 | 2,791,704 | -82,000 | 1.47% | 73,003,060 |
| 2025-04-02 | 2025-03-31 | 23.700 | 2,873,704 | -18,000 | 1.52% | 68,106,785 |
| 2025-04-01 | 2025-03-28 | 23.400 | 2,891,704 | -29,500 | 1.53% | 67,665,874 |
| 2025-03-31 | 2025-03-27 | 22.250 | 2,921,204 | -13,000 | 1.54% | 64,996,789 |
| 2025-03-28 | 2025-03-26 | 20.150 | 2,934,204 | -24,500 | 1.55% | 59,124,211 |
| 2025-03-27 | 2025-03-25 | 20.350 | 2,958,704 | -11,000 | 1.56% | 60,209,626 |
| 2025-03-26 | 2025-03-24 | 21.300 | 2,969,704 | -48,500 | 1.57% | 63,254,695 |
| 2025-03-25 | 2025-03-21 | 19.820 | 3,018,204 | +8,000 | 1.59% | 59,820,803 |
| 2025-03-24 | 2025-03-20 | 21.550 | 3,010,204 | +1,500 | 1.59% | 64,869,896 |
| 2025-03-21 | 2025-03-19 | 20.700 | 3,008,704 | -60,500 | 1.59% | 62,280,173 |
| 2025-03-20 | 2025-03-18 | 18.780 | 3,069,204 | -12,500 | 1.62% | 57,639,651 |
| 2025-03-19 | 2025-03-17 | 19.000 | 3,081,704 | +59,000 | 1.63% | 58,552,376 |
| 2025-03-18 | 2025-03-14 | 16.200 | 3,022,704 | +500 | 1.59% | 48,967,805 |
| 2025-03-14 | 2025-03-12 | 16.260 | 3,022,204 | +1,000 | 1.59% | 49,141,037 |
| 2025-03-13 | 2025-03-11 | 16.200 | 3,021,204 | +25,500 | 1.59% | 48,943,505 |
| 2025-03-12 | 2025-03-10 | 16.620 | 2,995,704 | +23,000 | 1.58% | 49,788,600 |
| 2025-03-11 | 2025-03-07 | 17.800 | 2,972,704 | +8,500 | 1.57% | 52,914,131 |
| 2025-03-10 | 2025-03-06 | 17.900 | 2,964,204 | +15,500 | 1.56% | 53,059,252 |
| 2025-03-07 | 2025-03-05 | 16.960 | 2,948,704 | -1,500 | 1.56% | 50,010,020 |
| 2025-03-06 | 2025-03-04 | 16.640 | 2,950,204 | +17,000 | 1.56% | 49,091,395 |
| 2025-03-05 | 2025-03-03 | 17.600 | 2,933,204 | +9,500 | 1.55% | 51,624,390 |
| 2025-03-04 | 2025-02-28 | 17.980 | 2,923,704 | +53,500 | 1.54% | 52,568,198 |
| 2025-03-03 | 2025-02-27 | 18.920 | 2,870,204 | -46,500 | 1.51% | 54,304,260 |
| 2025-02-28 | 2025-02-26 | 18.340 | 2,916,704 | -85,500 | 1.54% | 53,492,351 |
| 2025-02-27 | 2025-02-25 | 16.460 | 3,002,204 | -30,000 | 1.58% | 49,416,278 |
| 2025-02-26 | 2025-02-24 | 15.640 | 3,032,204 | +14,500 | 1.60% | 47,423,671 |
| 2025-02-25 | 2025-02-21 | 16.480 | 3,017,704 | -15,500 | 1.59% | 49,731,762 |
| 2025-02-24 | 2025-02-20 | 15.700 | 3,033,204 | +23,000 | 1.60% | 47,621,303 |
| 2025-02-21 | 2025-02-19 | 16.020 | 3,010,204 | +25,500 | 1.59% | 48,223,468 |
| 2025-02-20 | 2025-02-18 | 15.840 | 2,984,704 | -5,500 | 1.57% | 47,277,711 |
| 2025-02-19 | 2025-02-17 | 15.660 | 2,990,204 | -1,500 | 1.58% | 46,826,595 |
| 2025-02-18 | 2025-02-14 | 15.620 | 2,991,704 | -19,500 | 1.58% | 46,730,416 |
| 2025-02-17 | 2025-02-13 | 14.700 | 3,011,204 | +29,500 | 1.59% | 44,264,699 |
| 2025-02-13 | 2025-02-11 | 15.260 | 2,981,704 | -1,500 | 1.57% | 45,500,803 |
| 2025-02-12 | 2025-02-10 | 15.580 | 2,983,204 | -29,000 | 1.57% | 46,478,318 |
| 2025-02-11 | 2025-02-07 | 14.460 | 3,012,204 | -6,500 | 1.59% | 43,556,470 |
| 2025-02-10 | 2025-02-06 | 13.900 | 3,018,704 | -1,500 | 1.59% | 41,959,986 |
| 2025-02-07 | 2025-02-05 | 13.080 | 3,020,204 | +3,500 | 1.59% | 39,504,268 |
| 2025-02-06 | 2025-02-04 | 13.500 | 3,016,704 | +500 | 1.59% | 40,725,504 |
| 2025-02-05 | 2025-02-03 | 13.600 | 3,016,204 | -9,000 | 1.59% | 41,020,374 |
| 2025-02-04 | 2025-01-28 | 13.280 | 3,025,204 | +3,000 | 1.60% | 40,174,709 |
| 2025-02-03 | 2025-01-24 | 13.500 | 3,022,204 | +6,000 | 1.59% | 40,799,754 |
| 2025-01-24 | 2025-01-22 | 13.440 | 3,016,204 | -2,000 | 1.59% | 40,537,782 |
| 2025-01-23 | 2025-01-21 | 13.060 | 3,018,204 | +500 | 1.59% | 39,417,744 |
| 2025-01-22 | 2025-01-20 | 12.620 | 3,017,704 | +7,500 | 1.59% | 38,083,424 |
| 2025-01-21 | 2025-01-17 | 12.320 | 3,010,204 | +5,500 | 1.59% | 37,085,713 |
| 2025-01-20 | 2025-01-16 | 12.640 | 3,004,704 | -3,500 | 1.58% | 37,979,459 |
| 2025-01-15 | 2025-01-13 | 12.080 | 3,008,204 | +500 | 1.59% | 36,339,104 |
| 2025-01-10 | 2025-01-08 | 12.500 | 3,007,704 | +10,500 | 1.59% | 37,596,300 |
| 2025-01-09 | 2025-01-07 | 13.300 | 2,997,204 | -4,000 | 1.58% | 39,862,813 |
| 2025-01-08 | 2025-01-06 | 13.180 | 3,001,204 | -1,500 | 1.58% | 39,555,869 |
| 2025-01-07 | 2025-01-03 | 13.120 | 3,002,704 | +14,000 | 1.58% | 39,395,476 |
| 2025-01-06 | 2025-01-02 | 13.480 | 2,988,704 | +6,000 | 1.58% | 40,287,730 |
| 2025-01-03 | 2024-12-31 | 14.400 | 2,982,704 | +6,000 | 1.57% | 42,950,938 |
| 2025-01-02 | 2024-12-27 | 14.600 | 2,976,704 | -1,000 | 1.57% | 43,459,878 |
| 2024-12-30 | 2024-12-24 | 14.820 | 2,977,704 | +3,000 | 1.57% | 44,129,573 |
| 2024-12-27 | 2024-12-20 | 14.760 | 2,974,704 | +12,500 | 1.57% | 43,906,631 |
| 2024-12-23 | 2024-12-19 | 15.460 | 2,962,204 | +6,000 | 1.56% | 45,795,674 |
| 2024-12-20 | 2024-12-18 | 15.560 | 2,956,204 | +2,500 | 1.56% | 45,998,534 |
| 2024-12-19 | 2024-12-17 | 15.900 | 2,953,704 | +500 | 1.56% | 46,963,894 |
| 2024-12-18 | 2024-12-16 | 16.220 | 2,953,204 | -1,500 | 1.56% | 47,900,969 |
| 2024-12-17 | 2024-12-13 | 15.940 | 2,954,704 | +17,000 | 1.56% | 47,097,982 |
| 2024-12-16 | 2024-12-12 | 16.820 | 2,937,704 | +1,000 | 1.55% | 49,412,181 |
| 2024-12-13 | 2024-12-11 | 16.980 | 2,936,704 | -1,000 | 1.55% | 49,865,234 |
| 2024-12-12 | 2024-12-10 | 16.860 | 2,937,704 | +6,000 | 1.55% | 49,529,689 |
| 2024-12-11 | 2024-12-09 | 17.440 | 2,931,704 | +2,000 | 1.55% | 51,128,918 |
| 2024-12-10 | 2024-12-06 | 17.160 | 2,929,704 | -3,000 | 1.55% | 50,273,721 |
| 2024-12-09 | 2024-12-05 | 17.000 | 2,932,704 | +1,000 | 1.55% | 49,855,968 |
| 2024-12-06 | 2024-12-04 | 17.460 | 2,931,704 | +29,500 | 1.55% | 51,187,552 |
| 2024-12-05 | 2024-12-03 | 19.000 | 2,902,204 | -13,500 | 1.53% | 55,141,876 |
| 2024-12-04 | 2024-12-02 | 18.120 | 2,915,704 | +2,000 | 1.54% | 52,832,556 |
| 2024-12-03 | 2024-11-29 | 17.760 | 2,913,704 | -3,500 | 1.54% | 51,747,383 |
| 2024-12-02 | 2024-11-28 | 18.080 | 2,917,204 | -2,000 | 1.54% | 52,743,048 |
| 2024-11-29 | 2024-11-27 | 18.000 | 2,919,204 | -6,500 | 1.54% | 52,545,672 |
| 2024-11-28 | 2024-11-26 | 17.020 | 2,925,704 | -1,000 | 1.54% | 49,795,482 |
| 2024-11-27 | 2024-11-25 | 16.900 | 2,926,704 | +500 | 1.54% | 49,461,298 |
| 2024-11-26 | 2024-11-22 | 16.740 | 2,926,204 | +16,500 | 1.54% | 48,984,655 |
| 2024-11-25 | 2024-11-21 | 18.060 | 2,909,704 | -500 | 1.53% | 52,549,254 |
| 2024-11-22 | 2024-11-20 | 18.120 | 2,910,204 | -9,500 | 1.54% | 52,732,896 |
| 2024-11-21 | 2024-11-19 | 16.300 | 2,919,704 | -4,000 | 1.54% | 47,591,175 |
| 2024-11-20 | 2024-11-18 | 15.920 | 2,923,704 | +6,500 | 1.54% | 46,545,368 |
| 2024-11-19 | 2024-11-15 | 17.140 | 2,917,204 | +500 | 1.54% | 50,000,877 |
| 2024-11-18 | 2024-11-14 | 16.940 | 2,916,704 | +7,000 | 1.54% | 49,408,966 |
| 2024-11-15 | 2024-11-13 | 17.680 | 2,909,704 | +14,500 | 1.53% | 51,443,567 |
| 2024-11-14 | 2024-11-12 | 19.040 | 2,895,204 | +12,000 | 1.53% | 55,124,684 |
| 2024-11-13 | 2024-11-11 | 19.140 | 2,883,204 | -22,500 | 1.52% | 55,184,525 |
| 2024-11-12 | 2024-11-08 | 18.620 | 2,905,704 | -1,500 | 1.53% | 54,104,208 |
| 2024-11-11 | 2024-11-07 | 18.480 | 2,907,204 | +3,000 | 1.53% | 53,725,130 |
| 2024-11-08 | 2024-11-06 | 19.300 | 2,904,204 | -10,500 | 1.53% | 56,051,137 |
| 2024-11-07 | 2024-11-05 | 19.360 | 2,914,704 | -1,000 | 1.54% | 56,428,669 |
| 2024-11-06 | 2024-11-04 | 19.400 | 2,915,704 | -1,500 | 1.54% | 56,564,658 |
| 2024-11-05 | 2024-11-01 | 19.300 | 2,917,204 | -70,500 | 1.54% | 56,302,037 |
| 2024-11-04 | 2024-10-31 | 16.840 | 2,987,704 | -22,000 | 1.58% | 50,312,935 |
| 2024-11-01 | 2024-10-30 | 16.480 | 3,009,704 | -119,500 | 1.59% | 49,599,922 |
| 2024-10-31 | 2024-10-29 | 14.440 | 3,129,204 | -500 | 1.65% | 45,185,706 |
| 2024-10-28 | 2024-10-24 | 14.380 | 3,129,704 | +5,500 | 1.65% | 45,005,144 |
| 2024-10-24 | 2024-10-22 | 14.800 | 3,124,204 | +7,500 | 1.65% | 46,238,219 |
| 2024-10-23 | 2024-10-21 | 14.740 | 3,116,704 | -500 | 1.64% | 45,940,217 |
| 2024-10-22 | 2024-10-18 | 15.540 | 3,117,204 | -1,500 | 1.64% | 48,441,350 |
| 2024-10-21 | 2024-10-17 | 14.560 | 3,118,704 | +500 | 1.65% | 45,408,330 |
| 2024-10-18 | 2024-10-16 | 15.000 | 3,118,204 | -500 | 1.64% | 46,773,060 |
| 2024-10-17 | 2024-10-15 | 15.000 | 3,118,704 | -500 | 1.65% | 46,780,560 |
| 2024-10-16 | 2024-10-14 | 14.920 | 3,119,204 | +55,000 | 1.65% | 46,538,524 |
| 2024-10-15 | 2024-10-10 | 15.920 | 3,064,204 | +500 | 1.62% | 48,782,128 |
| 2024-10-14 | 2024-10-09 | 15.140 | 3,063,704 | +14,000 | 1.62% | 46,384,479 |
| 2024-10-10 | 2024-10-08 | 17.020 | 3,049,704 | +44,000 | 1.61% | 51,905,962 |
| 2024-10-09 | 2024-10-07 | 21.750 | 3,005,704 | -16,000 | 1.59% | 65,374,062 |
| 2024-10-08 | 2024-10-04 | 20.200 | 3,021,704 | -16,500 | 1.59% | 61,038,421 |
| 2024-10-07 | 2024-10-03 | 17.740 | 3,038,204 | +65,000 | 1.60% | 53,897,739 |
| 2024-10-04 | 2024-10-02 | 18.840 | 2,973,204 | +25,000 | 1.57% | 56,015,163 |
| 2024-10-03 | 2024-09-30 | 17.100 | 2,948,204 | -8,000 | 1.56% | 50,414,288 |
| 2024-10-02 | 2024-09-27 | 15.460 | 2,956,204 | +13,500 | 1.56% | 45,702,914 |
| 2024-09-30 | 2024-09-26 | 13.240 | 2,942,704 | +3,000 | 1.55% | 38,961,401 |
| 2024-09-27 | 2024-09-25 | 11.960 | 2,939,704 | -6,500 | 1.55% | 35,158,860 |
| 2024-09-26 | 2024-09-24 | 11.460 | 2,946,204 | -25,000 | 1.55% | 33,763,498 |
| 2024-09-25 | 2024-09-23 | 10.620 | 2,971,204 | -14,500 | 1.57% | 31,554,186 |
| 2024-09-24 | 2024-09-20 | 10.720 | 2,985,704 | +38,500 | 1.57% | 32,006,747 |
| 2024-09-23 | 2024-09-19 | 11.480 | 2,947,204 | -2,000 | 1.55% | 33,833,902 |
| 2024-09-20 | 2024-09-17 | 11.660 | 2,949,204 | +500 | 1.56% | 34,387,719 |
| 2024-09-19 | 2024-09-16 | 11.540 | 2,948,704 | +46,000 | 1.56% | 34,028,044 |
| 2024-09-17 | 2024-09-13 | 12.900 | 2,902,704 | -9,500 | 1.53% | 37,444,882 |
| 2024-09-16 | 2024-09-12 | 12.640 | 2,912,204 | -2,000 | 1.54% | 36,810,259 |
| 2024-09-13 | 2024-09-11 | 12.700 | 2,914,204 | +500 | 1.54% | 37,010,391 |
| 2024-09-10 | 2024-09-05 | 12.460 | 2,913,704 | -500 | 1.54% | 36,304,752 |
| 2024-09-09 | 2024-09-04 | 12.160 | 2,914,204 | -1,500 | 1.54% | 35,436,721 |
| 2024-09-05 | 2024-09-03 | 12.280 | 2,915,704 | +1,000 | 1.54% | 35,804,845 |
| 2024-09-03 | 2024-08-30 | 12.460 | 2,914,704 | +1,500 | 1.54% | 36,317,212 |
| 2024-09-02 | 2024-08-29 | 12.260 | 2,913,204 | -2,500 | 1.54% | 35,715,881 |
| 2024-08-30 | 2024-08-28 | 11.760 | 2,915,704 | +1,000 | 1.54% | 34,288,679 |
| 2024-08-29 | 2024-08-27 | 12.120 | 2,914,704 | +1,000 | 1.54% | 35,326,212 |
| 2024-08-27 | 2024-08-23 | 11.920 | 2,913,704 | +4,500 | 1.54% | 34,731,352 |
| 2024-08-26 | 2024-08-22 | 12.500 | 2,909,204 | +4,500 | 1.53% | 36,365,050 |
| 2024-08-23 | 2024-08-21 | 14.020 | 2,904,704 | -1,000 | 1.53% | 40,723,950 |
| 2024-08-22 | 2024-08-20 | 14.100 | 2,905,704 | +1,000 | 1.53% | 40,970,426 |
| 2024-08-21 | 2024-08-19 | 14.540 | 2,904,704 | -2,500 | 1.53% | 42,234,396 |
| 2024-08-20 | 2024-08-16 | 14.480 | 2,907,204 | -500 | 1.53% | 42,096,314 |
| 2024-08-19 | 2024-08-15 | 14.300 | 2,907,704 | -3,500 | 1.53% | 41,580,167 |
| 2024-08-16 | 2024-08-14 | 14.000 | 2,911,204 | +3,500 | 1.54% | 40,756,856 |
| 2024-08-15 | 2024-08-13 | 14.240 | 2,907,704 | +500 | 1.53% | 41,405,705 |
| 2024-08-13 | 2024-08-09 | 14.200 | 2,907,204 | -1,000 | 1.53% | 41,282,297 |
| 2024-08-09 | 2024-08-07 | 14.580 | 2,908,204 | +2,000 | 1.53% | 42,401,614 |
| 2024-08-08 | 2024-08-06 | 14.780 | 2,906,204 | +1,500 | 1.53% | 42,953,695 |
| 2024-08-07 | 2024-08-05 | 14.160 | 2,904,704 | -1,500 | 1.53% | 41,130,609 |
| 2024-08-06 | 2024-08-02 | 13.920 | 2,906,204 | -1,500 | 1.53% | 40,454,360 |
| 2024-08-05 | 2024-08-01 | 14.300 | 2,907,704 | -20,000 | 1.53% | 41,580,167 |
| 2024-08-02 | 2024-07-31 | 14.260 | 2,927,704 | -5,500 | 1.54% | 41,749,059 |
| 2024-08-01 | 2024-07-30 | 13.260 | 2,933,204 | +2,500 | 1.55% | 38,894,285 |
| 2024-07-31 | 2024-07-29 | 13.240 | 2,930,704 | +1,500 | 1.55% | 38,802,521 |
| 2024-07-29 | 2024-07-25 | 13.880 | 2,929,204 | +1,000 | 1.55% | 40,657,352 |
| 2024-07-26 | 2024-07-24 | 14.200 | 2,928,204 | -1,000 | 1.54% | 41,580,497 |
| 2024-07-25 | 2024-07-23 | 14.680 | 2,929,204 | +500 | 1.55% | 43,000,715 |
| 2024-07-24 | 2024-07-22 | 15.500 | 2,928,704 | +500 | 1.54% | 45,394,912 |
| 2024-07-23 | 2024-07-19 | 15.500 | 2,928,204 | -500 | 1.54% | 45,387,162 |
| 2024-07-22 | 2024-07-18 | 16.020 | 2,928,704 | +6,500 | 1.54% | 46,917,838 |
| 2024-07-19 | 2024-07-17 | 16.920 | 2,922,204 | -15,000 | 1.54% | 49,443,692 |
| 2024-07-18 | 2024-07-16 | 16.360 | 2,937,204 | -1,000 | 1.55% | 48,052,657 |
| 2024-07-17 | 2024-07-15 | 15.920 | 2,938,204 | +3,500 | 1.55% | 46,776,208 |
| 2024-07-16 | 2024-07-12 | 16.400 | 2,934,704 | -8,500 | 1.55% | 48,129,146 |
| 2024-07-15 | 2024-07-11 | 15.760 | 2,943,204 | -11,500 | 1.55% | 46,384,895 |
| 2024-07-12 | 2024-07-10 | 13.640 | 2,954,704 | +1,000 | 1.56% | 40,302,163 |
| 2024-07-11 | 2024-07-09 | 14.000 | 2,953,704 | +68,500 | 1.56% | 41,351,856 |
| 2024-07-10 | 2024-07-08 | 17.560 | 2,885,204 | +104,000 | 1.52% | 50,664,182 |
| 2024-07-08 | 2024-07-04 | 21.350 | 2,781,204 | +1,500 | 1.47% | 59,378,705 |
| 2024-07-05 | 2024-07-03 | 22.600 | 2,779,704 | -500 | 1.47% | 62,821,310 |
| 2024-07-04 | 2024-07-02 | 22.600 | 2,780,204 | +6,500 | 1.47% | 62,832,610 |
| 2024-07-03 | 2024-06-28 | 24.500 | 2,773,704 | +10,500 | 1.46% | 67,955,748 |
| 2024-06-28 | 2024-06-26 | 26.500 | 2,763,204 | -2,000 | 1.46% | 73,224,906 |
| 2024-06-27 | 2024-06-25 | 25.550 | 2,765,204 | +1,500 | 1.46% | 70,650,962 |
| 2024-06-26 | 2024-06-24 | 26.100 | 2,763,704 | +500 | 1.46% | 72,132,674 |
| 2024-06-25 | 2024-06-21 | 26.200 | 2,763,204 | -500 | 1.46% | 72,395,945 |
| 2024-06-24 | 2024-06-20 | 26.500 | 2,763,704 | +2,000 | 1.46% | 73,238,156 |
| 2024-06-21 | 2024-06-19 | 26.000 | 2,761,704 | -2,000 | 1.46% | 71,804,304 |
| 2024-06-20 | 2024-06-18 | 26.150 | 2,763,704 | +27,500 | 1.46% | 72,270,860 |
| 2024-06-19 | 2024-06-17 | 27.450 | 2,736,204 | +1,500 | 1.44% | 75,108,800 |
| 2024-06-18 | 2024-06-14 | 27.400 | 2,734,704 | -1,500 | 1.44% | 74,930,890 |
| 2024-06-17 | 2024-06-13 | 26.100 | 2,736,204 | +500 | 1.44% | 71,414,924 |
| 2024-06-12 | 2024-06-07 | 25.700 | 2,735,704 | -500 | 1.44% | 70,307,593 |
| 2024-06-11 | 2024-06-06 | 25.450 | 2,736,204 | -500 | 1.44% | 69,636,392 |
| 2024-06-07 | 2024-06-05 | 25.500 | 2,736,704 | +1,500 | 1.44% | 69,785,952 |
| 2024-06-06 | 2024-06-04 | 25.650 | 2,735,204 | -5,500 | 1.44% | 70,157,983 |
| 2024-06-05 | 2024-06-03 | 23.850 | 2,740,704 | +5,000 | 1.45% | 65,365,790 |
| 2024-06-04 | 2024-05-31 | 25.350 | 2,735,704 | +500 | 1.44% | 69,350,096 |
| 2024-06-03 | 2024-05-30 | 25.150 | 2,735,204 | +6,500 | 1.44% | 68,790,381 |
| 2024-05-31 | 2024-05-29 | 26.000 | 2,728,704 | +3,500 | 1.44% | 70,946,304 |
| 2024-05-30 | 2024-05-28 | 26.700 | 2,725,204 | -19,000 | 1.44% | 72,762,947 |
| 2024-05-29 | 2024-05-27 | 25.300 | 2,744,204 | +7,500 | 1.45% | 69,428,361 |
| 2024-05-28 | 2024-05-24 | 25.700 | 2,736,704 | +9,000 | 1.44% | 70,333,293 |
| 2024-05-27 | 2024-05-23 | 27.650 | 2,727,704 | +5,500 | 1.44% | 75,421,016 |
| 2024-05-24 | 2024-05-22 | 29.150 | 2,722,204 | +17,500 | 1.44% | 79,352,247 |
| 2024-05-23 | 2024-05-21 | 29.550 | 2,704,704 | +9,500 | 1.43% | 79,924,003 |
| 2024-05-22 | 2024-05-20 | 31.200 | 2,695,204 | +5,000 | 1.42% | 84,090,365 |
| 2024-05-21 | 2024-05-17 | 31.000 | 2,690,204 | +10,500 | 1.42% | 83,396,324 |
| 2024-05-20 | 2024-05-16 | 32.650 | 2,679,704 | -10,000 | 1.41% | 87,492,336 |
| 2024-05-16 | 2024-05-13 | 31.200 | 2,689,704 | +12,500 | 1.42% | 83,918,765 |
| 2024-05-14 | 2024-05-10 | 31.400 | 2,677,204 | +4,000 | 1.41% | 84,064,206 |
| 2024-05-13 | 2024-05-09 | 32.300 | 2,673,204 | +500 | 1.41% | 86,344,489 |
| 2024-05-10 | 2024-05-08 | 31.950 | 2,672,704 | -8,000 | 1.41% | 85,392,893 |
| 2024-05-09 | 2024-05-07 | 30.400 | 2,680,704 | -4,000 | 1.41% | 81,493,402 |
| 2024-05-08 | 2024-05-06 | 30.000 | 2,684,704 | +1,500 | 1.42% | 80,541,120 |
| 2024-05-07 | 2024-05-03 | 29.800 | 2,683,204 | +6,000 | 1.42% | 79,959,479 |
| 2024-05-06 | 2024-05-02 | 30.000 | 2,677,204 | -31,500 | 1.41% | 80,316,120 |
| 2024-05-02 | 2024-04-29 | 27.850 | 2,708,704 | +20,000 | 1.43% | 75,437,406 |
| 2024-04-30 | 2024-04-26 | 30.500 | 2,688,704 | -500 | 1.42% | 82,005,472 |
| 2024-04-29 | 2024-04-25 | 30.250 | 2,689,204 | -1,500 | 1.42% | 81,348,421 |
| 2024-04-25 | 2024-04-23 | 30.000 | 2,690,704 | -13,000 | 1.42% | 80,721,120 |
| 2024-04-24 | 2024-04-22 | 28.350 | 2,703,704 | -2,000 | 1.43% | 76,650,008 |
| 2024-04-23 | 2024-04-19 | 27.700 | 2,705,704 | -18,000 | 1.43% | 74,948,001 |
| 2024-04-22 | 2024-04-18 | 27.300 | 2,723,704 | -2,000 | 1.44% | 74,357,119 |
| 2024-04-19 | 2024-04-17 | 27.100 | 2,725,704 | -4,000 | 1.44% | 73,866,578 |
| 2024-04-18 | 2024-04-16 | 27.000 | 2,729,704 | +27,000 | 1.44% | 73,702,008 |
| 2024-04-17 | 2024-04-15 | 29.200 | 2,702,704 | +31,500 | 1.43% | 78,918,957 |
| 2024-04-16 | 2024-04-12 | 32.250 | 2,671,204 | -1,000 | 1.41% | 86,146,329 |
| 2024-04-15 | 2024-04-11 | 32.750 | 2,672,204 | -22,000 | 1.41% | 87,514,681 |
| 2024-04-12 | 2024-04-10 | 31.000 | 2,694,204 | -5,000 | 1.42% | 83,520,324 |
| 2024-04-11 | 2024-04-09 | 30.450 | 2,699,204 | -8,000 | 1.42% | 82,190,762 |
| 2024-04-10 | 2024-04-08 | 29.250 | 2,707,204 | +2,000 | 1.43% | 79,185,717 |
| 2024-04-09 | 2024-04-05 | 29.450 | 2,705,204 | -3,500 | 1.43% | 79,668,258 |
| 2024-04-08 | 2024-04-03 | 29.300 | 2,708,704 | -3,020,500 | 1.43% | 79,365,027 |
| 2024-04-03 | 2024-03-28 | 27.150 | 5,729,204 | -15,000 | 3.02% | 155,547,889 |
| 2024-04-02 | 2024-03-27 | 25.650 | 5,744,204 | +4,500 | 3.03% | 147,338,833 |
| 2024-03-28 | 2024-03-26 | 26.000 | 5,739,704 | +20,500 | 3.03% | 149,232,304 |
| 2024-03-27 | 2024-03-25 | 27.400 | 5,719,204 | -12,000 | 3.02% | 156,706,190 |
| 2024-03-26 | 2024-03-22 | 26.800 | 5,731,204 | +11,500 | 3.02% | 153,596,267 |
| 2024-03-25 | 2024-03-21 | 27.750 | 5,719,704 | +15,000 | 3.02% | 158,721,786 |
| 2024-03-22 | 2024-03-20 | 29.350 | 5,704,704 | +500 | 3.01% | 167,433,062 |
| 2024-03-21 | 2024-03-19 | 28.800 | 5,704,204 | +16,000 | 3.01% | 164,281,075 |
| 2024-03-20 | 2024-03-18 | 29.750 | 5,688,204 | -21,500 | 3.00% | 169,224,069 |
| 2024-03-19 | 2024-03-15 | 27.600 | 5,709,704 | -9,000 | 3.01% | 157,587,830 |
| 2024-03-18 | 2024-03-14 | 26.850 | 5,718,704 | -4,000 | 3.02% | 153,547,202 |
| 2024-03-15 | 2024-03-13 | 27.550 | 5,722,704 | -68,000 | 3.02% | 157,660,495 |
| 2024-03-14 | 2024-03-12 | 24.000 | 5,790,704 | -500 | 3.05% | 138,976,896 |
| 2024-03-13 | 2024-03-11 | 24.050 | 5,791,204 | -21,000 | 3.05% | 139,278,456 |
| 2024-03-12 | 2024-03-08 | 22.000 | 5,812,204 | -4,000 | 3.07% | 127,868,488 |
| 2024-03-11 | 2024-03-07 | 21.550 | 5,816,204 | +18,000 | 3.07% | 125,339,196 |
| 2024-03-08 | 2024-03-06 | 23.300 | 5,798,204 | -24,000 | 3.06% | 135,098,153 |
| 2024-03-07 | 2024-03-05 | 21.750 | 5,822,204 | +30,500 | 3.07% | 126,632,937 |
| 2024-03-06 | 2024-03-04 | 24.250 | 5,791,704 | -14,500 | 3.05% | 140,448,822 |
| 2024-03-05 | 2024-03-01 | 22.350 | 5,806,204 | +6,500 | 3.06% | 129,768,659 |
| 2024-03-04 | 2024-02-29 | 22.500 | 5,799,704 | +500 | 3.06% | 130,493,340 |
| 2024-03-01 | 2024-02-28 | 22.550 | 5,799,204 | +25,000 | 3.06% | 130,772,050 |
| 2024-02-29 | 2024-02-27 | 22.600 | 5,774,204 | -8,000 | 3.05% | 130,497,010 |
| 2024-02-28 | 2024-02-26 | 21.200 | 5,782,204 | +5,000 | 3.05% | 122,582,725 |
| 2024-02-27 | 2024-02-23 | 21.500 | 5,777,204 | -2,000 | 3.05% | 124,209,886 |
| 2024-02-26 | 2024-02-22 | 21.050 | 5,779,204 | +12,500 | 3.05% | 121,652,244 |
| 2024-02-23 | 2024-02-21 | 20.850 | 5,766,704 | -47,500 | 3.04% | 120,235,778 |
| 2024-02-21 | 2024-02-19 | 19.000 | 5,814,204 | +1,000 | 3.07% | 110,469,876 |
| 2024-02-20 | 2024-02-16 | 19.440 | 5,813,204 | -37,000 | 3.07% | 113,008,686 |
| 2024-02-19 | 2024-02-15 | 17.000 | 5,850,204 | -1,000 | 3.09% | 99,453,468 |
| 2024-02-16 | 2024-02-14 | 16.700 | 5,851,204 | +3,000 | 3.09% | 97,715,107 |
| 2024-02-15 | 2024-02-09 | 17.000 | 5,848,204 | +19,000 | 3.08% | 99,419,468 |
| 2024-02-08 | 2024-02-06 | 17.800 | 5,829,204 | -26,500 | 3.07% | 103,759,831 |
| 2024-02-07 | 2024-02-05 | 15.440 | 5,855,704 | -1,000 | 3.09% | 90,412,070 |
| 2024-02-06 | 2024-02-02 | 16.360 | 5,856,704 | +5,500 | 3.09% | 95,815,677 |
| 2024-02-05 | 2024-02-01 | 17.040 | 5,851,204 | -28,500 | 3.09% | 99,704,516 |
| 2024-02-02 | 2024-01-31 | 15.220 | 5,879,704 | +26,000 | 3.10% | 89,489,095 |
| 2024-02-01 | 2024-01-30 | 17.180 | 5,853,704 | +37,500 | 3.09% | 100,566,635 |
| 2024-01-31 | 2024-01-29 | 18.520 | 5,816,204 | -500 | 3.07% | 107,716,098 |
| 2024-01-30 | 2024-01-26 | 19.340 | 5,816,704 | +7,000 | 3.07% | 112,495,055 |
| 2024-01-29 | 2024-01-25 | 21.000 | 5,809,704 | +2,000 | 3.06% | 122,003,784 |
| 2024-01-25 | 2024-01-23 | 21.450 | 5,807,704 | -20,000 | 3.06% | 124,575,251 |
| 2024-01-24 | 2024-01-22 | 21.250 | 5,827,704 | +4,500 | 3.07% | 123,838,710 |
| 2024-01-23 | 2024-01-19 | 23.000 | 5,823,204 | -500 | 3.07% | 133,933,692 |
| 2024-01-22 | 2024-01-18 | 26.850 | 5,823,704 | -32,000 | 3.07% | 156,366,452 |
| 2024-01-19 | 2024-01-17 | 24.300 | 5,855,704 | +98,500 | 3.09% | 142,293,607 |
| 2024-01-18 | 2024-01-16 | 31.450 | 5,757,204 | +3,000 | 3.04% | 181,064,066 |
| 2024-01-17 | 2024-01-15 | 32.700 | 5,754,204 | +1,500 | 3.04% | 188,162,471 |
| 2024-01-16 | 2024-01-12 | 32.700 | 5,752,704 | +6,000 | 3.03% | 188,113,421 |
| 2024-01-15 | 2024-01-11 | 34.400 | 5,746,704 | +500 | 3.03% | 197,686,618 |
| 2024-01-12 | 2024-01-10 | 34.300 | 5,746,204 | -2,500 | 3.03% | 197,094,797 |
| 2024-01-11 | 2024-01-09 | 33.500 | 5,748,704 | -24,000 | 3.03% | 192,581,584 |
| 2024-01-10 | 2024-01-08 | 31.800 | 5,772,704 | +23,000 | 3.04% | 183,571,987 |
| 2024-01-09 | 2024-01-05 | 33.300 | 5,749,704 | +4,000 | 3.03% | 191,465,143 |
| 2024-01-08 | 2024-01-04 | 34.250 | 5,745,704 | -3,000 | 3.03% | 196,790,362 |
| 2024-01-05 | 2024-01-03 | 33.950 | 5,748,704 | +13,000 | 3.03% | 195,168,501 |
| 2024-01-04 | 2024-01-02 | 35.200 | 5,735,704 | +12,000 | 3.03% | 201,896,781 |
| 2024-01-02 | 2023-12-28 | 36.550 | 5,723,704 | -7,500 | 3.02% | 209,201,381 |
| 2023-12-29 | 2023-12-27 | 34.650 | 5,731,204 | -3,000 | 3.02% | 198,586,219 |
| 2023-12-27 | 2023-12-21 | 34.200 | 5,734,204 | -3,000 | 3.02% | 196,109,777 |
| 2023-12-22 | 2023-12-20 | 33.900 | 5,737,204 | +12,000 | 3.03% | 194,491,216 |
| 2023-12-21 | 2023-12-19 | 35.250 | 5,725,204 | +1,500 | 3.02% | 201,813,441 |
| 2023-12-20 | 2023-12-18 | 35.800 | 5,723,704 | +12,000 | 3.02% | 204,908,603 |
| 2023-12-18 | 2023-12-14 | 37.800 | 5,711,704 | -17,000 | 3.01% | 215,902,411 |
| 2023-12-15 | 2023-12-13 | 36.550 | 5,728,704 | +1,500 | 3.02% | 209,384,131 |
| 2023-12-14 | 2023-12-12 | 37.200 | 5,727,204 | -1,000 | 3.02% | 213,051,989 |
| 2023-12-13 | 2023-12-11 | 37.300 | 5,728,204 | +15,500 | 3.02% | 213,662,009 |
| 2023-12-12 | 2023-12-08 | 39.950 | 5,712,704 | +1,000 | 3.01% | 228,222,525 |
| 2023-12-08 | 2023-12-06 | 40.850 | 5,711,704 | +7,500 | 3.01% | 233,323,108 |
| 2023-12-07 | 2023-12-05 | 42.600 | 5,704,204 | -8,000 | 3.01% | 242,999,090 |
| 2023-12-06 | 2023-12-04 | 41.650 | 5,712,204 | +33,000 | 3.01% | 237,913,297 |
| 2023-12-05 | 2023-12-01 | 45.150 | 5,679,204 | -1,000 | 3.00% | 256,416,061 |
| 2023-12-04 | 2023-11-30 | 45.150 | 5,680,204 | -10,500 | 3.00% | 256,461,211 |
| 2023-12-01 | 2023-11-29 | 44.300 | 5,690,704 | +15,500 | 3.00% | 252,098,187 |
| 2023-11-30 | 2023-11-28 | 46.700 | 5,675,204 | -18,500 | 2.99% | 265,032,027 |
| 2023-11-29 | 2023-11-27 | 44.000 | 5,693,704 | -4,000 | 3.00% | 250,522,976 |
| 2023-11-28 | 2023-11-24 | 43.000 | 5,697,704 | +7,500 | 3.01% | 245,001,272 |
| 2023-11-27 | 2023-11-23 | 44.600 | 5,690,204 | -9,500 | 3.00% | 253,783,098 |
| 2023-11-24 | 2023-11-22 | 43.100 | 5,699,704 | +500 | 3.01% | 245,657,242 |
| 2023-11-23 | 2023-11-21 | 43.850 | 5,699,204 | +8,500 | 3.01% | 249,910,095 |
| 2023-11-22 | 2023-11-20 | 44.400 | 5,690,704 | -5,000 | 3.00% | 252,667,258 |
| 2023-11-21 | 2023-11-17 | 43.750 | 5,695,704 | -17,000 | 3.00% | 249,187,050 |
| 2023-11-20 | 2023-11-16 | 41.950 | 5,712,704 | +17,500 | 3.01% | 239,647,933 |
| 2023-11-17 | 2023-11-15 | 43.750 | 5,695,204 | +1,500 | 3.00% | 249,165,175 |
| 2023-11-16 | 2023-11-14 | 43.150 | 5,693,704 | +1,000 | 3.00% | 245,683,328 |
| 2023-11-15 | 2023-11-13 | 43.950 | 5,692,704 | +5,000 | 3.00% | 250,194,341 |
| 2023-11-14 | 2023-11-10 | 44.200 | 5,687,704 | +14,500 | 3.00% | 251,396,517 |
| 2023-11-13 | 2023-11-09 | 46.400 | 5,673,204 | +4,000 | 2.99% | 263,236,666 |
| 2023-11-10 | 2023-11-08 | 46.500 | 5,669,204 | +6,500 | 2.99% | 263,617,986 |
| 2023-11-08 | 2023-11-06 | 47.000 | 5,662,704 | -15,000 | 2.99% | 266,147,088 |
| 2023-11-07 | 2023-11-03 | 43.900 | 5,677,704 | -2,000 | 2.99% | 249,251,206 |
| 2023-11-06 | 2023-11-02 | 43.650 | 5,679,704 | +7,500 | 3.00% | 247,919,080 |
| 2023-11-03 | 2023-11-01 | 44.550 | 5,672,204 | +6,000 | 2.99% | 252,696,688 |
| 2023-11-02 | 2023-10-31 | 44.550 | 5,666,204 | -5,500 | 2.99% | 252,429,388 |
| 2023-11-01 | 2023-10-30 | 42.850 | 5,671,704 | -22,500 | 2.99% | 243,032,516 |
| 2023-10-31 | 2023-10-27 | 41.400 | 5,694,204 | -32,000 | 3.00% | 235,740,046 |
| 2023-10-30 | 2023-10-26 | 37.600 | 5,726,204 | +9,500 | 3.02% | 215,305,270 |
| 2023-10-27 | 2023-10-25 | 39.600 | 5,716,704 | -1,500 | 3.02% | 226,381,478 |
| 2023-10-26 | 2023-10-24 | 37.850 | 5,718,204 | -17,500 | 3.02% | 216,434,021 |
| 2023-10-25 | 2023-10-20 | 37.000 | 5,735,704 | +5,000 | 3.03% | 212,221,048 |
| 2023-10-24 | 2023-10-19 | 38.700 | 5,730,704 | -1,000 | 3.02% | 221,778,245 |
| 2023-10-20 | 2023-10-18 | 38.400 | 5,731,704 | -2,000 | 3.02% | 220,097,434 |
| 2023-10-19 | 2023-10-17 | 39.400 | 5,733,704 | +9,500 | 3.02% | 225,907,938 |
| 2023-10-18 | 2023-10-16 | 39.850 | 5,724,204 | +13,500 | 3.02% | 228,109,529 |
| 2023-10-17 | 2023-10-13 | 42.650 | 5,710,704 | +1,000 | 3.01% | 243,561,526 |
| 2023-10-16 | 2023-10-12 | 42.800 | 5,709,704 | -2,000 | 3.01% | 244,375,331 |
| 2023-10-13 | 2023-10-11 | 42.300 | 5,711,704 | -37,000 | 3.01% | 241,605,079 |
| 2023-10-12 | 2023-10-10 | 38.800 | 5,748,704 | -500 | 3.03% | 223,049,715 |
| 2023-10-11 | 2023-10-09 | 39.400 | 5,749,204 | -8,500 | 3.03% | 226,518,638 |
| 2023-10-09 | 2023-10-05 | 37.600 | 5,757,704 | -1,000 | 3.04% | 216,489,670 |
| 2023-10-06 | 2023-10-04 | 37.050 | 5,758,704 | +1,000 | 3.04% | 213,359,983 |
| 2023-10-05 | 2023-10-03 | 37.800 | 5,757,704 | +14,000 | 3.04% | 217,641,211 |
| 2023-10-03 | 2023-09-28 | 40.200 | 5,743,704 | +17,500 | 3.03% | 230,896,901 |
| 2023-09-29 | 2023-09-27 | 41.050 | 5,726,204 | -26,000 | 3.02% | 235,060,674 |
| 2023-09-28 | 2023-09-26 | 39.350 | 5,752,204 | +16,000 | 3.03% | 226,349,227 |
| 2023-09-27 | 2023-09-25 | 41.500 | 5,736,204 | -16,500 | 3.03% | 238,052,466 |
| 2023-09-26 | 2023-09-22 | 40.450 | 5,752,704 | -3,500 | 3.03% | 232,696,877 |
| 2023-09-25 | 2023-09-21 | 38.350 | 5,756,204 | +7,000 | 3.04% | 220,750,423 |
| 2023-09-22 | 2023-09-20 | 39.100 | 5,749,204 | +4,000 | 3.03% | 224,793,876 |
| 2023-09-21 | 2023-09-19 | 40.600 | 5,745,204 | +500 | 3.03% | 233,255,282 |
| 2023-09-20 | 2023-09-18 | 40.600 | 5,744,704 | -10,000 | 3.03% | 233,234,982 |
| 2023-09-19 | 2023-09-15 | 39.200 | 5,754,704 | -12,500 | 3.04% | 225,584,397 |
| 2023-09-18 | 2023-09-14 | 38.000 | 5,767,204 | +3,500 | 3.04% | 219,153,752 |
| 2023-09-15 | 2023-09-13 | 38.000 | 5,763,704 | +1,500 | 3.04% | 219,020,752 |
| 2023-09-14 | 2023-09-12 | 38.250 | 5,762,204 | -8,500 | 3.04% | 220,404,303 |
| 2023-09-13 | 2023-09-11 | 37.750 | 5,770,704 | -28,500 | 3.04% | 217,844,076 |
| 2023-09-11 | 2023-09-06 | 33.200 | 5,799,204 | -500 | 3.06% | 192,533,573 |
| 2023-09-07 | 2023-09-05 | 34.000 | 5,799,704 | +14,000 | 3.06% | 197,189,936 |
| 2023-09-06 | 2023-09-04 | 35.500 | 5,785,704 | +500 | 3.05% | 205,392,492 |
| 2023-09-05 | 2023-08-31 | 36.600 | 5,785,204 | +2,000 | 3.05% | 211,738,466 |
| 2023-09-04 | 2023-08-30 | 38.400 | 5,783,204 | +7,500 | 3.05% | 222,075,034 |
| 2023-08-31 | 2023-08-29 | 39.250 | 5,775,704 | -1,500 | 3.05% | 226,696,382 |
| 2023-08-30 | 2023-08-28 | 37.400 | 5,777,204 | -5,500 | 3.05% | 216,067,430 |
| 2023-08-29 | 2023-08-25 | 36.750 | 5,782,704 | -1,000 | 3.05% | 212,514,372 |
| 2023-08-28 | 2023-08-24 | 36.200 | 5,783,704 | -6,000 | 3.05% | 209,370,085 |
| 2023-08-24 | 2023-08-22 | 35.050 | 5,789,704 | -1,000 | 3.05% | 202,929,125 |
| 2023-08-22 | 2023-08-18 | 35.650 | 5,790,704 | +3,000 | 3.05% | 206,438,598 |
| 2023-08-18 | 2023-08-16 | 36.550 | 5,787,704 | +500 | 3.05% | 211,540,581 |
| 2023-08-17 | 2023-08-15 | 36.900 | 5,787,204 | -500 | 3.05% | 213,547,828 |
| 2023-08-16 | 2023-08-14 | 36.650 | 5,787,704 | +8,500 | 3.05% | 212,119,352 |
| 2023-08-14 | 2023-08-10 | 38.100 | 5,779,204 | +5,500 | 3.05% | 220,187,672 |
| 2023-08-11 | 2023-08-09 | 38.950 | 5,773,704 | -15,000 | 3.05% | 224,885,771 |
| 2023-08-10 | 2023-08-08 | 37.400 | 5,788,704 | +2,500 | 3.05% | 216,497,530 |
| 2023-08-09 | 2023-08-07 | 37.500 | 5,786,204 | +24,000 | 3.05% | 216,982,650 |
| 2023-08-08 | 2023-08-04 | 41.250 | 5,762,204 | +1,000 | 3.04% | 237,690,915 |
| 2023-08-07 | 2023-08-03 | 41.750 | 5,761,204 | -131,000 | 3.04% | 240,530,267 |
| 2023-08-04 | 2023-08-02 | 39.150 | 5,892,204 | +79,000 | 3.11% | 230,679,787 |
| 2023-08-03 | 2023-08-01 | 45.300 | 5,813,204 | -5,500 | 3.07% | 263,338,141 |
| 2023-08-02 | 2023-07-31 | 44.150 | 5,818,704 | +67,000 | 3.07% | 256,895,782 |
| 2023-08-01 | 2023-07-28 | 47.400 | 5,751,704 | -37,000 | 3.03% | 272,630,770 |
| 2023-07-31 | 2023-07-27 | 44.950 | 5,788,704 | -10,000 | 3.05% | 260,202,245 |
| 2023-07-28 | 2023-07-26 | 43.100 | 5,798,704 | +42,500 | 3.06% | 249,924,142 |
| 2023-07-27 | 2023-07-25 | 44.900 | 5,756,204 | +3,500 | 3.04% | 258,453,560 |
| 2023-07-26 | 2023-07-24 | 44.450 | 5,752,704 | -3,000 | 3.03% | 255,707,693 |
| 2023-07-25 | 2023-07-21 | 43.500 | 5,755,704 | -19,000 | 3.04% | 250,373,124 |
| 2023-07-24 | 2023-07-20 | 41.900 | 5,774,704 | -4,000 | 3.05% | 241,960,098 |
| 2023-07-21 | 2023-07-19 | 40.750 | 5,778,704 | +10,500 | 3.05% | 235,482,188 |
| 2023-07-20 | 2023-07-18 | 42.900 | 5,768,204 | +26,500 | 3.04% | 247,455,952 |
| 2023-07-19 | 2023-07-14 | 43.350 | 5,741,704 | +3,000 | 3.03% | 248,902,868 |
| 2023-07-18 | 2023-07-13 | 44.200 | 5,738,704 | -22,500 | 3.03% | 253,650,717 |
| 2023-07-14 | 2023-07-12 | 38.700 | 5,761,204 | +1,000 | 3.04% | 222,958,595 |
| 2023-07-13 | 2023-07-11 | 39.400 | 5,760,204 | -4,500 | 3.04% | 226,952,038 |
| 2023-07-12 | 2023-07-10 | 36.200 | 5,764,704 | -500 | 3.04% | 208,682,285 |
| 2023-07-11 | 2023-07-07 | 37.100 | 5,765,204 | -2,000 | 3.04% | 213,889,068 |
| 2023-07-10 | 2023-07-06 | 37.550 | 5,767,204 | +13,500 | 3.04% | 216,558,510 |
| 2023-07-07 | 2023-07-05 | 40.350 | 5,753,704 | -1,500 | 3.03% | 232,161,956 |
| 2023-07-06 | 2023-07-04 | 40.350 | 5,755,204 | -29,500 | 3.04% | 232,222,481 |
| 2023-07-05 | 2023-07-03 | 34.150 | 5,784,704 | -12,500 | 3.05% | 197,547,642 |
| 2023-07-04 | 2023-06-30 | 34.250 | 5,797,204 | -8,500 | 3.06% | 198,554,237 |
| 2023-07-03 | 2023-06-29 | 33.200 | 5,805,704 | -3,000 | 3.06% | 192,749,373 |
| 2023-06-29 | 2023-06-27 | 32.150 | 5,808,704 | +20,500 | 3.06% | 186,749,834 |
| 2023-06-28 | 2023-06-26 | 33.600 | 5,788,204 | -37,500 | 3.05% | 194,483,654 |
| 2023-06-27 | 2023-06-23 | 30.900 | 5,825,704 | +29,500 | 3.07% | 180,014,254 |
| 2023-06-26 | 2023-06-21 | 33.150 | 5,796,204 | +14,000 | 3.06% | 192,144,163 |
| 2023-06-23 | 2023-06-20 | 35.500 | 5,782,204 | +5,000 | 3.05% | 205,268,242 |
| 2023-06-21 | 2023-06-19 | 36.100 | 5,777,204 | -500 | 3.05% | 208,557,064 |
| 2023-06-16 | 2023-06-14 | 34.600 | 5,777,704 | -11,000 | 3.05% | 199,908,558 |
| 2023-06-15 | 2023-06-13 | 31.250 | 5,788,704 | +3,500 | 3.05% | 180,897,000 |
| 2023-06-14 | 2023-06-12 | 31.900 | 5,785,204 | +1,000 | 3.05% | 184,548,008 |
| 2023-06-13 | 2023-06-09 | 32.300 | 5,784,204 | -8,000 | 3.05% | 186,829,789 |
| 2023-06-12 | 2023-06-08 | 29.950 | 5,792,204 | +6,500 | 3.06% | 173,476,510 |
| 2023-06-09 | 2023-06-07 | 30.900 | 5,785,704 | -500 | 3.05% | 178,778,254 |
| 2023-06-08 | 2023-06-06 | 31.100 | 5,786,204 | +3,500 | 3.05% | 179,950,944 |
| 2023-06-07 | 2023-06-05 | 32.600 | 5,782,704 | -1,000 | 3.05% | 188,516,150 |
| 2023-06-06 | 2023-06-02 | 31.900 | 5,783,704 | +2,000 | 3.05% | 184,500,158 |
| 2023-06-05 | 2023-06-01 | 32.100 | 5,781,704 | +2,000 | 3.05% | 185,592,698 |
| 2023-06-02 | 2023-05-31 | 33.850 | 5,779,704 | -500 | 3.05% | 195,642,980 |
| 2023-06-01 | 2023-05-30 | 33.900 | 5,780,204 | -1,000 | 3.05% | 195,948,916 |
| 2023-05-30 | 2023-05-25 | 34.750 | 5,781,204 | +500 | 3.05% | 200,896,839 |
| 2023-05-29 | 2023-05-24 | 35.950 | 5,780,704 | +5,500 | 3.05% | 207,816,309 |
| 2023-05-24 | 2023-05-22 | 37.300 | 5,775,204 | -1,500 | 3.05% | 215,415,109 |
| 2023-05-23 | 2023-05-19 | 37.150 | 5,776,704 | +5,000 | 3.05% | 214,604,554 |
| 2023-05-22 | 2023-05-18 | 36.500 | 5,771,704 | +3,000 | 3.04% | 210,667,196 |
| 2023-05-19 | 2023-05-17 | 38.300 | 5,768,704 | +6,000 | 3.04% | 220,941,363 |
| 2023-05-18 | 2023-05-16 | 40.050 | 5,762,704 | +1,000 | 3.04% | 230,796,295 |
| 2023-05-17 | 2023-05-15 | 40.050 | 5,761,704 | -2,000 | 3.04% | 230,756,245 |
| 2023-05-16 | 2023-05-12 | 39.450 | 5,763,704 | +3,000 | 3.04% | 227,378,123 |
| 2023-05-15 | 2023-05-11 | 40.250 | 5,760,704 | +2,500 | 3.04% | 231,868,336 |
| 2023-05-12 | 2023-05-10 | 41.300 | 5,758,204 | -9,000 | 3.04% | 237,813,825 |
| 2023-05-11 | 2023-05-09 | 40.800 | 5,767,204 | +13,000 | 3.04% | 235,301,923 |
| 2023-05-10 | 2023-05-08 | 42.150 | 5,754,204 | +1,500 | 3.04% | 242,539,699 |
| 2023-05-09 | 2023-05-05 | 42.300 | 5,752,704 | -500 | 3.03% | 243,339,379 |
| 2023-05-08 | 2023-05-04 | 42.850 | 5,753,204 | +2,500 | 3.03% | 246,524,791 |
| 2023-05-04 | 2023-05-02 | 43.050 | 5,750,704 | +22,500 | 3.03% | 247,567,807 |
| 2023-05-03 | 2023-04-28 | 45.800 | 5,728,204 | -3,500 | 3.02% | 262,351,743 |
| 2023-04-28 | 2023-04-26 | 46.750 | 5,731,704 | +1,000 | 3.02% | 267,957,162 |
| 2023-04-27 | 2023-04-25 | 47.150 | 5,730,704 | +10,000 | 3.02% | 270,202,694 |
| 2023-04-26 | 2023-04-24 | 49.000 | 5,720,704 | -3,000 | 3.02% | 280,314,496 |
| 2023-04-25 | 2023-04-21 | 48.300 | 5,723,704 | +10,000 | 3.02% | 276,454,903 |
| 2023-04-24 | 2023-04-20 | 49.600 | 5,713,704 | +7,000 | 3.01% | 283,399,718 |
| 2023-04-21 | 2023-04-19 | 50.900 | 5,706,704 | +1,000 | 3.01% | 290,471,234 |
| 2023-04-20 | 2023-04-18 | 50.650 | 5,705,704 | -3,000 | 3.01% | 288,993,908 |
| 2023-04-19 | 2023-04-17 | 50.100 | 5,708,704 | +10,500 | 3.01% | 286,006,070 |
| 2023-04-17 | 2023-04-13 | 52.000 | 5,698,204 | -72,500 | 3.01% | 296,306,608 |
| 2023-04-14 | 2023-04-12 | 47.750 | 5,770,704 | -105,500 | 3.04% | 275,551,116 |
| 2023-04-13 | 2023-04-11 | 46.400 | 5,876,204 | -6,500 | 3.10% | 272,655,866 |
| 2023-04-12 | 2023-04-06 | 44.050 | 5,882,704 | +19,500 | 3.10% | 259,133,111 |
| 2023-04-11 | 2023-04-04 | 42.800 | 5,863,204 | -8,000 | 3.09% | 250,945,131 |
| 2023-04-06 | 2023-04-03 | 41.600 | 5,871,204 | +9,000 | 3.10% | 244,242,086 |
| 2023-04-04 | 2023-03-31 | 41.850 | 5,862,204 | +23,000 | 3.09% | 245,333,237 |
| 2023-04-03 | 2023-03-30 | 44.300 | 5,839,204 | +61,500 | 3.08% | 258,676,737 |
| 2023-03-31 | 2023-03-29 | 44.600 | 5,777,704 | -500 | 3.05% | 257,685,598 |
| 2023-03-30 | 2023-03-28 | 43.350 | 5,778,204 | +16,000 | 3.05% | 250,485,143 |
| 2023-03-29 | 2023-03-27 | 47.100 | 5,762,204 | +3,500 | 3.04% | 271,399,808 |
| 2023-03-28 | 2023-03-24 | 47.500 | 5,758,704 | +3,000 | 3.04% | 273,538,440 |
| 2023-03-27 | 2023-03-23 | 47.900 | 5,755,704 | +24,000 | 3.04% | 275,698,222 |
| 2023-03-24 | 2023-03-22 | 50.650 | 5,731,704 | +11,500 | 3.02% | 290,310,808 |
| 2023-03-23 | 2023-03-21 | 52.300 | 5,720,204 | -11,000 | 3.02% | 299,166,669 |
| 2023-03-22 | 2023-03-20 | 50.000 | 5,731,204 | +10,500 | 3.02% | 286,560,200 |
| 2023-03-21 | 2023-03-17 | 52.850 | 5,720,704 | -3,000 | 3.02% | 302,339,206 |
| 2023-03-20 | 2023-03-16 | 52.450 | 5,723,704 | +5,500 | 3.02% | 300,208,275 |
| 2023-03-17 | 2023-03-15 | 53.700 | 5,718,204 | -13,500 | 3.02% | 307,067,555 |
| 2023-03-16 | 2023-03-14 | 49.350 | 5,731,704 | -11,500 | 3.02% | 282,859,592 |
| 2023-03-14 | 2023-03-10 | 48.050 | 5,743,204 | -3,500 | 3.03% | 275,960,952 |
| 2023-03-13 | 2023-03-09 | 48.400 | 5,746,704 | +9,000 | 3.03% | 278,140,474 |
| 2023-03-10 | 2023-03-08 | 49.700 | 5,737,704 | +6,000 | 3.03% | 285,163,889 |
| 2023-03-09 | 2023-03-07 | 51.850 | 5,731,704 | +8,500 | 3.02% | 297,188,852 |
| 2023-03-08 | 2023-03-06 | 54.500 | 5,723,204 | -500 | 3.02% | 311,914,618 |
| 2023-03-07 | 2023-03-03 | 54.150 | 5,723,704 | +1,000 | 3.02% | 309,938,572 |
| 2023-03-06 | 2023-03-02 | 53.600 | 5,722,704 | -2,000 | 3.02% | 306,736,934 |
| 2023-03-03 | 2023-03-01 | 54.450 | 5,724,704 | -19,500 | 3.02% | 311,710,133 |
| 2023-03-02 | 2023-02-28 | 51.400 | 5,744,204 | +4,500 | 3.03% | 295,252,086 |
| 2023-03-01 | 2023-02-27 | 51.050 | 5,739,704 | +1,000 | 3.03% | 293,011,889 |
| 2023-02-28 | 2023-02-24 | 51.300 | 5,738,704 | +1,500 | 3.03% | 294,395,515 |
| 2023-02-27 | 2023-02-23 | 51.850 | 5,737,204 | -3,000 | 3.03% | 297,474,027 |
| 2023-02-24 | 2023-02-22 | 52.250 | 5,740,204 | +6,000 | 3.03% | 299,925,659 |
| 2023-02-23 | 2023-02-21 | 52.600 | 5,734,204 | +21,500 | 3.02% | 301,619,130 |
| 2023-02-22 | 2023-02-20 | 55.650 | 5,712,704 | +7,000 | 3.01% | 317,911,978 |
| 2023-02-21 | 2023-02-17 | 55.200 | 5,705,704 | +4,500 | 3.01% | 314,954,861 |
| 2023-02-20 | 2023-02-16 | 56.150 | 5,701,204 | +7,500 | 3.01% | 320,122,605 |
| 2023-02-17 | 2023-02-15 | 57.450 | 5,693,704 | +14,500 | 3.00% | 327,103,295 |
| 2023-02-16 | 2023-02-14 | 59.600 | 5,679,204 | -14,500 | 3.00% | 338,480,558 |
| 2023-02-15 | 2023-02-13 | 60.550 | 5,693,704 | -10,500 | 3.00% | 344,753,777 |
| 2023-02-14 | 2023-02-10 | 59.800 | 5,704,204 | +12,500 | 3.01% | 341,111,399 |
| 2023-02-13 | 2023-02-09 | 63.250 | 5,691,704 | +1,000 | 3.00% | 360,000,278 |
| 2023-02-10 | 2023-02-08 | 63.000 | 5,690,704 | +2,000 | 3.00% | 358,514,352 |
| 2023-02-09 | 2023-02-07 | 63.650 | 5,688,704 | -3,000 | 3.00% | 362,086,010 |
| 2023-02-08 | 2023-02-06 | 64.000 | 5,691,704 | +13,000 | 3.00% | 364,269,056 |
| 2023-02-07 | 2023-02-03 | 69.750 | 5,678,704 | +9,500 | 3.00% | 396,089,604 |
| 2023-02-06 | 2023-02-02 | 69.900 | 5,669,204 | -24,500 | 2.99% | 396,277,360 |
| 2023-02-03 | 2023-02-01 | 66.450 | 5,693,704 | -16,500 | 3.00% | 378,346,631 |
| 2023-02-02 | 2023-01-31 | 63.000 | 5,710,204 | -500 | 3.01% | 359,742,852 |
| 2023-02-01 | 2023-01-30 | 64.550 | 5,710,704 | +61,000 | 3.01% | 368,625,943 |
| 2023-01-31 | 2023-01-27 | 68.900 | 5,649,704 | +4,000 | 2.98% | 389,264,606 |
| 2023-01-30 | 2023-01-26 | 68.200 | 5,645,704 | +2,500 | 2.98% | 385,037,013 |
| 2023-01-27 | 2023-01-20 | 66.050 | 5,643,204 | +6,000 | 2.98% | 372,733,624 |
| 2023-01-20 | 2023-01-18 | 64.800 | 5,637,204 | +500 | 2.97% | 365,290,819 |
| 2023-01-19 | 2023-01-17 | 65.300 | 5,636,704 | +31,000 | 2.97% | 368,076,771 |
| 2023-01-18 | 2023-01-16 | 70.050 | 5,605,704 | -90,500 | 2.96% | 392,679,565 |
| 2023-01-17 | 2023-01-13 | 67.800 | 5,696,204 | -22,500 | 3.00% | 386,202,631 |
| 2023-01-16 | 2023-01-12 | 60.650 | 5,718,704 | -1,000 | 3.02% | 346,839,398 |
| 2023-01-13 | 2023-01-11 | 59.800 | 5,719,704 | -1,000 | 3.02% | 342,038,299 |
| 2023-01-12 | 2023-01-10 | 59.350 | 5,720,704 | +8,000 | 3.02% | 339,523,782 |
| 2023-01-11 | 2023-01-09 | 61.000 | 5,712,704 | -35,000 | 3.01% | 348,474,944 |
| 2023-01-10 | 2023-01-06 | 57.600 | 5,747,704 | +7,500 | 3.03% | 331,067,750 |
| 2023-01-09 | 2023-01-05 | 58.850 | 5,740,204 | +8,000 | 3.03% | 337,811,005 |
| 2023-01-06 | 2023-01-04 | 61.650 | 5,732,204 | -145,000 | 3.02% | 353,390,377 |
| 2023-01-05 | 2023-01-03 | 59.850 | 5,877,204 | +500 | 3.10% | 351,750,659 |
| 2023-01-04 | 2022-12-30 | 57.900 | 5,876,704 | -2,500 | 3.10% | 340,261,162 |
| 2023-01-03 | 2022-12-29 | 58.400 | 5,879,204 | -3,500 | 3.10% | 343,345,514 |
| 2022-12-29 | 2022-12-23 | 57.450 | 5,882,704 | -3,500 | 3.10% | 337,961,345 |
| 2022-12-28 | 2022-12-22 | 56.900 | 5,886,204 | -4,000 | 3.10% | 334,925,008 |
| 2022-12-23 | 2022-12-21 | 54.000 | 5,890,204 | -1,000 | 3.11% | 318,071,016 |
| 2022-12-22 | 2022-12-20 | 53.600 | 5,891,204 | -500 | 3.11% | 315,768,534 |
| 2022-12-21 | 2022-12-19 | 53.400 | 5,891,704 | +1,000 | 3.11% | 314,616,994 |
| 2022-12-20 | 2022-12-16 | 55.450 | 5,890,704 | +8,000 | 3.11% | 326,639,537 |
| 2022-12-19 | 2022-12-15 | 56.600 | 5,882,704 | +10,000 | 3.10% | 332,961,046 |
| 2022-12-16 | 2022-12-14 | 58.100 | 5,872,704 | -16,500 | 3.10% | 341,204,102 |
| 2022-12-15 | 2022-12-13 | 53.900 | 5,889,204 | +2,500 | 3.11% | 317,428,096 |
| 2022-12-14 | 2022-12-12 | 54.700 | 5,886,704 | +2,000 | 3.11% | 322,002,709 |
| 2022-12-13 | 2022-12-09 | 55.250 | 5,884,704 | -4,000 | 3.10% | 325,129,896 |
| 2022-12-12 | 2022-12-08 | 51.000 | 5,888,704 | -2,000 | 3.11% | 300,323,904 |
| 2022-12-09 | 2022-12-07 | 47.350 | 5,890,704 | -6,500 | 3.11% | 278,924,834 |
| 2022-12-08 | 2022-12-06 | 47.000 | 5,897,204 | +8,500 | 3.11% | 277,168,588 |
| 2022-12-06 | 2022-12-02 | 47.500 | 5,888,704 | +1,000 | 3.11% | 279,713,440 |
| 2022-12-05 | 2022-12-01 | 47.950 | 5,887,704 | +2,500 | 3.11% | 282,315,407 |
| 2022-12-02 | 2022-11-30 | 49.450 | 5,885,204 | +9,000 | 3.10% | 291,023,338 |
| 2022-12-01 | 2022-11-29 | 51.400 | 5,876,204 | -6,500 | 3.10% | 302,036,886 |
| 2022-11-30 | 2022-11-28 | 49.500 | 5,882,704 | -6,000 | 3.10% | 291,193,848 |
| 2022-11-29 | 2022-11-25 | 48.850 | 5,888,704 | +7,000 | 3.11% | 287,663,190 |
| 2022-11-28 | 2022-11-24 | 49.700 | 5,881,704 | -2,500 | 3.10% | 292,320,689 |
| 2022-11-25 | 2022-11-23 | 49.550 | 5,884,204 | +13,500 | 3.10% | 291,562,308 |
| 2022-11-24 | 2022-11-22 | 51.050 | 5,870,704 | -9,500 | 3.10% | 299,699,439 |
| 2022-11-23 | 2022-11-21 | 52.500 | 5,880,204 | +9,000 | 3.10% | 308,710,710 |
| 2022-11-22 | 2022-11-18 | 54.500 | 5,871,204 | +2,000 | 3.10% | 319,980,618 |
| 2022-11-21 | 2022-11-17 | 54.750 | 5,869,204 | -2,000 | 3.10% | 321,338,919 |
| 2022-11-18 | 2022-11-16 | 54.900 | 5,871,204 | -316,500 | 3.10% | 322,329,100 |
| 2022-11-17 | 2022-11-15 | 52.750 | 6,187,704 | -6,000 | 3.26% | 326,401,386 |
| 2022-11-16 | 2022-11-14 | 52.800 | 6,193,704 | -5,500 | 3.27% | 327,027,571 |
| 2022-11-15 | 2022-11-11 | 50.350 | 6,199,204 | +11,500 | 3.27% | 312,129,921 |
| 2022-11-14 | 2022-11-10 | 49.700 | 6,187,704 | -4,000 | 3.26% | 307,528,889 |
| 2022-11-11 | 2022-11-09 | 49.900 | 6,191,704 | +3,500 | 3.27% | 308,966,030 |
| 2022-11-10 | 2022-11-08 | 52.150 | 6,188,204 | +3,000 | 3.26% | 322,714,839 |
| 2022-11-09 | 2022-11-07 | 54.850 | 6,185,204 | -4,000 | 3.26% | 339,258,439 |
| 2022-11-08 | 2022-11-04 | 52.850 | 6,189,204 | -8,000 | 3.26% | 327,099,431 |
| 2022-11-07 | 2022-11-03 | 56.000 | 6,197,204 | -294,500 | 3.27% | 347,043,424 |
| 2022-11-04 | 2022-11-02 | 54.100 | 6,491,704 | -94,000 | 3.42% | 351,201,186 |
| 2022-11-03 | 2022-11-01 | 49.400 | 6,585,704 | +2,500 | 3.47% | 325,333,778 |
| 2022-11-02 | 2022-10-31 | 49.400 | 6,583,204 | -18,000 | 3.47% | 325,210,278 |
| 2022-11-01 | 2022-10-28 | 46.250 | 6,601,204 | +1,000 | 3.48% | 305,305,685 |
| 2022-10-28 | 2022-10-26 | 49.150 | 6,600,204 | -1,500 | 3.48% | 324,400,027 |
| 2022-10-27 | 2022-10-25 | 45.450 | 6,601,704 | +1,500 | 3.48% | 300,047,447 |
| 2022-10-26 | 2022-10-24 | 43.850 | 6,600,204 | -3,000 | 3.48% | 289,418,945 |
| 2022-10-25 | 2022-10-21 | 46.650 | 6,603,204 | +14,500 | 3.48% | 308,039,467 |
| 2022-10-24 | 2022-10-20 | 44.000 | 6,588,704 | +1,500 | 3.48% | 289,902,976 |
| 2022-10-21 | 2022-10-19 | 43.350 | 6,587,204 | +1,500 | 3.47% | 285,555,293 |
| 2022-10-20 | 2022-10-18 | 45.800 | 6,585,704 | +2,000 | 3.47% | 301,625,243 |
| 2022-10-19 | 2022-10-17 | 38.450 | 6,583,704 | -4,000 | 3.47% | 253,143,419 |
| 2022-10-18 | 2022-10-14 | 38.300 | 6,587,704 | +9,500 | 3.47% | 252,309,063 |
| 2022-10-17 | 2022-10-13 | 33.300 | 6,578,204 | -1,000 | 3.47% | 219,054,193 |
| 2022-10-14 | 2022-10-12 | 31.400 | 6,579,204 | +4,000 | 3.47% | 206,587,006 |
| 2022-10-12 | 2022-10-10 | 36.000 | 6,575,204 | +1,000 | 3.47% | 236,707,344 |
| 2022-10-10 | 2022-10-06 | 38.900 | 6,574,204 | -500 | 3.47% | 255,736,536 |
| 2022-10-07 | 2022-10-05 | 39.400 | 6,574,704 | +500 | 3.47% | 259,043,338 |
| 2022-10-05 | 2022-09-30 | 38.050 | 6,574,204 | +500 | 3.47% | 250,148,462 |
| 2022-09-30 | 2022-09-28 | 37.850 | 6,573,704 | +500 | 3.47% | 248,814,696 |
| 2022-09-29 | 2022-09-27 | 39.950 | 6,573,204 | -500 | 3.47% | 262,599,500 |
| 2022-09-28 | 2022-09-26 | 37.350 | 6,573,704 | -2,000 | 3.47% | 245,527,844 |
| 2022-09-27 | 2022-09-23 | 33.900 | 6,575,704 | +500 | 3.47% | 222,916,366 |
| 2022-09-22 | 2022-09-20 | 40.700 | 6,575,204 | -1,000 | 3.47% | 267,610,803 |
| 2022-09-21 | 2022-09-19 | 37.500 | 6,576,204 | +500 | 3.47% | 246,607,650 |
| 2022-09-14 | 2022-09-09 | 41.000 | 6,575,704 | -3,500 | 3.47% | 269,603,864 |
| 2022-09-13 | 2022-09-08 | 38.850 | 6,579,204 | +2,500 | 3.47% | 255,602,075 |
| 2022-09-09 | 2022-09-07 | 38.300 | 6,576,704 | +1,000 | 3.47% | 251,887,763 |
| 2022-09-08 | 2022-09-06 | 40.000 | 6,575,704 | -500 | 3.47% | 263,028,160 |
| 2022-09-07 | 2022-09-05 | 39.800 | 6,576,204 | +500 | 3.47% | 261,732,919 |
| 2022-09-06 | 2022-09-02 | 41.200 | 6,575,704 | +1,000 | 3.47% | 270,919,005 |
| 2022-09-05 | 2022-09-01 | 45.300 | 6,574,704 | -7,500 | 3.47% | 297,834,091 |
| 2022-09-02 | 2022-08-31 | 44.900 | 6,582,204 | +7,000 | 3.47% | 295,540,960 |
| 2022-09-01 | 2022-08-30 | 43.000 | 6,575,204 | +1,000 | 3.47% | 282,733,772 |
| 2022-08-31 | 2022-08-29 | 43.500 | 6,574,204 | +500 | 3.47% | 285,977,874 |
| 2022-08-30 | 2022-08-26 | 46.200 | 6,573,704 | +6,500 | 3.47% | 303,705,125 |
| 2022-08-29 | 2022-08-25 | 44.850 | 6,567,204 | +1,000 | 3.46% | 294,539,099 |
| 2022-08-26 | 2022-08-24 | 43.550 | 6,566,204 | -500 | 3.46% | 285,958,184 |
| 2022-08-25 | 2022-08-23 | 45.150 | 6,566,704 | -1,000 | 3.46% | 296,486,686 |
| 2022-08-24 | 2022-08-22 | 47.400 | 6,567,704 | +500 | 3.46% | 311,309,170 |
| 2022-08-22 | 2022-08-18 | 50.000 | 6,567,204 | +500 | 3.46% | 328,360,200 |
| 2022-08-18 | 2022-08-16 | 51.700 | 6,566,704 | -1,500 | 3.46% | 339,498,597 |
| 2022-08-12 | 2022-08-10 | 51.450 | 6,568,204 | -1,000 | 3.46% | 337,934,096 |
| 2022-08-09 | 2022-08-05 | 53.500 | 6,569,204 | -3,000 | 3.47% | 351,452,414 |
| 2022-08-08 | 2022-08-04 | 50.150 | 6,572,204 | -500 | 3.47% | 329,596,031 |
| 2022-08-05 | 2022-08-03 | 44.700 | 6,572,704 | -3,500 | 3.47% | 293,799,869 |
| 2022-08-04 | 2022-08-02 | 44.350 | 6,576,204 | -1,500 | 3.47% | 291,654,647 |
| 2022-08-02 | 2022-07-29 | 44.900 | 6,577,704 | +2,000 | 3.47% | 295,338,910 |
| 2022-08-01 | 2022-07-28 | 46.950 | 6,575,704 | -2,000 | 3.47% | 308,729,303 |
| 2022-07-29 | 2022-07-27 | 45.100 | 6,577,704 | -1,000 | 3.47% | 296,654,450 |
| 2022-07-28 | 2022-07-26 | 47.600 | 6,578,704 | +500 | 3.47% | 313,146,310 |
| 2022-07-26 | 2022-07-22 | 47.650 | 6,578,204 | +500 | 3.47% | 313,451,421 |
| 2022-07-25 | 2022-07-21 | 48.500 | 6,577,704 | -1,000 | 3.47% | 319,018,644 |
| 2022-07-22 | 2022-07-20 | 49.000 | 6,578,704 | +1,500 | 3.47% | 322,356,496 |
| 2022-07-19 | 2022-07-15 | 44.750 | 6,577,204 | +2,000 | 3.47% | 294,329,879 |
| 2022-07-18 | 2022-07-14 | 47.150 | 6,575,204 | -500 | 3.47% | 310,020,869 |
| 2022-07-15 | 2022-07-13 | 43.750 | 6,575,704 | +500 | 3.47% | 287,687,050 |
| 2022-07-14 | 2022-07-12 | 44.400 | 6,575,204 | +4,998,500 | 3.47% | 291,939,058 |
| 2022-07-13 | 2022-07-11 | 46.450 | 1,576,704 | +7,000 | 0.83% | 73,237,901 |
| 2022-07-12 | 2022-07-08 | 49.650 | 1,569,704 | +1,000 | 0.83% | 77,935,804 |
| 2022-07-11 | 2022-07-07 | 51.000 | 1,568,704 | -500 | 0.83% | 80,003,904 |
| 2022-07-08 | 2022-07-06 | 50.850 | 1,569,204 | +9,500 | 0.83% | 79,794,023 |
| 2022-07-07 | 2022-07-05 | 50.250 | 1,559,704 | -41,796 | 0.82% | 78,375,126 |
| 2022-07-06 | 2022-07-04 | 50.700 | 1,601,500 | -93,000 | 0.84% | 81,196,050 |
| 2022-07-05 | 2022-06-30 | 43.950 | 1,694,500 | -200,000 | 0.89% | 74,473,275 |
| 2022-07-04 | 2022-06-29 | 41.500 | 1,894,500 | -198,500 | 1.00% | 78,621,750 |
| 2022-06-30 | 2022-06-28 | 44.950 | 2,093,000 | -261,500 | 1.10% | 94,080,350 |
| 2022-06-29 | 2022-06-27 | 43.800 | 2,354,500 | -495,000 | 1.24% | 103,127,100 |
| 2022-06-28 | 2022-06-24 | 44.450 | 2,849,500 | -28,500 | 1.50% | 126,660,275 |
| 2022-06-24 | 2022-06-22 | 37.400 | 2,878,000 | -11,500 | 1.52% | 107,637,200 |
| 2022-06-23 | 2022-06-21 | 38.100 | 2,889,500 | +6,000 | 1.52% | 110,089,950 |
| 2022-06-22 | 2022-06-20 | 35.000 | 2,883,500 | +1,959,500 | 1.52% | 100,922,500 |
| 2022-06-21 | 2022-06-17 | 34.050 | 924,000 | +500 | 0.49% | 31,462,200 |
| 2022-06-20 | 2022-06-16 | 32.800 | 923,500 | -500 | 0.49% | 30,290,800 |
| 2022-06-17 | 2022-06-15 | 33.250 | 924,000 | +500 | 0.49% | 30,723,000 |
| 2022-06-16 | 2022-06-14 | 32.450 | 923,500 | -500 | 0.49% | 29,967,575 |
| 2022-06-15 | 2022-06-13 | 32.000 | 924,000 | +500 | 0.49% | 29,568,000 |
| 2022-06-13 | 2022-06-09 | 35.800 | 923,500 | -12,000 | 0.49% | 33,061,300 |
| 2022-06-10 | 2022-06-08 | 36.000 | 935,500 | -4,500 | 0.49% | 33,678,000 |
| 2022-06-09 | 2022-06-07 | 32.000 | 940,000 | -3,000 | 0.50% | 30,080,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 943,000 | +13,500 | 0.50% | 30,081,700 |
| 2022-06-07 | 2022-06-02 | 29.650 | 929,500 | +3,000 | 0.49% | 27,559,675 |
| 2022-06-06 | 2022-06-01 | 30.200 | 926,500 | +500 | 0.49% | 27,980,300 |
| 2022-06-02 | 2022-05-31 | 29.900 | 926,000 | -500 | 0.49% | 27,687,400 |
| 2022-05-31 | 2022-05-27 | 26.800 | 926,500 | +500 | 0.49% | 24,830,200 |
| 2022-05-30 | 2022-05-26 | 26.900 | 926,000 | +500 | 0.49% | 24,909,400 |
| 2022-05-27 | 2022-05-25 | 26.950 | 925,500 | -1,000 | 0.49% | 24,942,225 |
| 2022-05-26 | 2022-05-24 | 27.700 | 926,500 | +1,000 | 0.49% | 25,664,050 |
| 2022-05-24 | 2022-05-20 | 31.000 | 925,500 | -500 | 0.49% | 28,690,500 |
| 2022-05-23 | 2022-05-19 | 27.650 | 926,000 | -1,500 | 0.49% | 25,603,900 |
| 2022-05-20 | 2022-05-18 | 28.000 | 927,500 | +1,000 | 0.49% | 25,970,000 |
| 2022-05-19 | 2022-05-17 | 28.350 | 926,500 | -12,500 | 0.49% | 26,266,275 |
| 2022-05-18 | 2022-05-16 | 26.850 | 939,000 | +13,000 | 0.50% | 25,212,150 |
| 2022-05-16 | 2022-05-12 | 26.050 | 926,000 | +500 | 0.49% | 24,122,300 |
| 2022-05-12 | 2022-05-10 | 26.000 | 925,500 | +1,500 | 0.49% | 24,063,000 |
| 2022-05-05 | 2022-05-03 | 30.450 | 924,000 | +1,500 | 0.49% | 28,135,800 |
| 2022-05-04 | 2022-04-29 | 33.800 | 922,500 | -3,000 | 0.49% | 31,180,500 |
| 2022-05-03 | 2022-04-28 | 30.750 | 925,500 | -2,000 | 0.49% | 28,459,125 |
| 2022-04-29 | 2022-04-27 | 28.200 | 927,500 | +1,000 | 0.49% | 26,155,500 |
| 2022-04-28 | 2022-04-26 | 29.750 | 926,500 | -2,000 | 0.49% | 27,563,375 |
| 2022-04-27 | 2022-04-25 | 28.800 | 928,500 | +2,000 | 0.49% | 26,740,800 |
| 2022-04-25 | 2022-04-21 | 33.400 | 926,500 | +2,000 | 0.49% | 30,945,100 |
| 2022-04-22 | 2022-04-20 | 34.050 | 924,500 | +5,000 | 0.49% | 31,479,225 |
| 2022-04-21 | 2022-04-19 | 33.500 | 919,500 | +1,500 | 0.49% | 30,803,250 |
| 2022-04-20 | 2022-04-14 | 37.450 | 918,000 | +1,500 | 0.48% | 34,379,100 |
| 2022-04-19 | 2022-04-13 | 36.400 | 916,500 | +7,500 | 0.48% | 33,360,600 |
| 2022-04-14 | 2022-04-12 | 40.750 | 909,000 | +500 | 0.48% | 37,041,750 |
| 2022-04-13 | 2022-04-11 | 40.950 | 908,500 | -1,500 | 0.48% | 37,203,075 |
| 2022-04-12 | 2022-04-08 | 46.150 | 910,000 | -2,000 | 0.48% | 41,996,500 |
| 2022-04-11 | 2022-04-07 | 45.900 | 912,000 | +1,500 | 0.48% | 41,860,800 |
| 2022-04-08 | 2022-04-06 | 49.350 | 910,500 | -500 | 0.48% | 44,933,175 |
| 2022-04-07 | 2022-04-04 | 47.750 | 911,000 | -2,000 | 0.48% | 43,500,250 |
| 2022-04-06 | 2022-04-01 | 43.700 | 913,000 | +2,000 | 0.48% | 39,898,100 |
| 2022-04-04 | 2022-03-31 | 46.500 | 911,000 | -5,000 | 0.48% | 42,361,500 |
| 2022-03-31 | 2022-03-29 | 48.350 | 916,000 | +3,000 | 0.48% | 44,288,600 |
| 2022-03-30 | 2022-03-28 | 48.350 | 913,000 | -3,000 | 0.48% | 44,143,550 |
| 2022-03-29 | 2022-03-25 | 52.650 | 916,000 | +500 | 0.48% | 48,227,400 |
| 2022-03-28 | 2022-03-24 | 56.300 | 915,500 | +500 | 0.48% | 51,542,650 |
| 2022-03-25 | 2022-03-23 | 54.650 | 915,000 | -2,000 | 0.48% | 50,004,750 |
| 2022-03-24 | 2022-03-22 | 50.500 | 917,000 | +2,000 | 0.48% | 46,308,500 |
| 2022-03-23 | 2022-03-21 | 51.700 | 915,000 | +2,500 | 0.48% | 47,305,500 |
| 2022-03-22 | 2022-03-18 | 55.450 | 912,500 | +1,500 | 0.48% | 50,598,125 |
| 2022-03-21 | 2022-03-17 | 57.950 | 911,000 | +1,500 | 0.48% | 52,792,450 |
| 2022-03-18 | 2022-03-16 | 49.900 | 909,500 | +4,500 | 0.48% | 45,384,050 |
| 2022-03-17 | 2022-03-15 | 40.600 | 905,000 | -177,500 | 0.48% | 36,743,000 |
| 2022-03-16 | 2022-03-14 | 46.500 | 1,082,500 | -4,000 | 0.57% | 50,336,250 |
| 2022-03-15 | 2022-03-11 | 53.750 | 1,086,500 | -1,500 | 0.57% | 58,399,375 |
| 2022-03-14 | 2022-03-10 | 54.850 | 1,088,000 | +500 | 0.57% | 59,676,800 |
| 2022-03-11 | 2022-03-09 | 50.800 | 1,087,500 | +500 | 0.57% | 55,245,000 |
| 2022-03-10 | 2022-03-08 | 52.850 | 1,087,000 | -500 | 0.57% | 57,447,950 |
| 2022-03-09 | 2022-03-07 | 55.550 | 1,087,500 | -3,500 | 0.57% | 60,410,625 |
| 2022-03-08 | 2022-03-04 | 60.000 | 1,091,000 | +1,000 | 0.58% | 65,460,000 |
| 2022-03-07 | 2022-03-03 | 63.200 | 1,090,000 | +500 | 0.57% | 68,888,000 |
| 2022-03-04 | 2022-03-02 | 63.750 | 1,089,500 | +1,000 | 0.57% | 69,455,625 |
| 2022-03-03 | 2022-03-01 | 67.950 | 1,088,500 | +500 | 0.57% | 73,963,575 |
| 2022-03-02 | 2022-02-28 | 67.250 | 1,088,000 | -1,000 | 0.57% | 73,168,000 |
| 2022-02-28 | 2022-02-24 | 55.100 | 1,089,000 | +500 | 0.57% | 60,003,900 |
| 2022-02-24 | 2022-02-22 | 52.900 | 1,088,500 | -500 | 0.57% | 57,581,650 |
| 2022-02-18 | 2022-02-16 | 54.350 | 1,089,000 | -500 | 0.57% | 59,187,150 |
| 2022-02-17 | 2022-02-15 | 52.000 | 1,089,500 | -1,000 | 0.57% | 56,654,000 |
| 2022-02-16 | 2022-02-14 | 48.600 | 1,090,500 | -4,000 | 0.58% | 52,998,300 |
| 2022-02-15 | 2022-02-11 | 49.350 | 1,094,500 | +2,000 | 0.58% | 54,013,575 |
| 2022-02-14 | 2022-02-10 | 52.900 | 1,092,500 | +500 | 0.58% | 57,793,250 |
| 2022-02-10 | 2022-02-08 | 50.600 | 1,092,000 | -1,500 | 0.58% | 55,255,200 |
| 2022-02-09 | 2022-02-07 | 53.250 | 1,093,500 | +1,000 | 0.58% | 58,228,875 |
| 2022-02-04 | 2022-01-27 | 49.900 | 1,092,500 | -2,000 | 0.58% | 54,515,750 |
| 2022-01-28 | 2022-01-26 | 51.550 | 1,094,500 | +500 | 0.58% | 56,421,475 |
| 2022-01-27 | 2022-01-25 | 53.350 | 1,094,000 | +500 | 0.58% | 58,364,900 |
| 2022-01-26 | 2022-01-24 | 56.000 | 1,093,500 | +1,000 | 0.58% | 61,236,000 |
| 2022-01-24 | 2022-01-20 | 63.950 | 1,092,500 | +1,000 | 0.58% | 69,865,375 |
| 2022-01-21 | 2022-01-19 | 63.800 | 1,091,500 | -1,000 | 0.58% | 69,637,700 |
| 2022-01-20 | 2022-01-18 | 65.400 | 1,092,500 | +1,000 | 0.58% | 71,449,500 |
| 2022-01-19 | 2022-01-17 | 67.300 | 1,091,500 | +500 | 0.58% | 73,457,950 |
| 2022-01-18 | 2022-01-14 | 69.600 | 1,091,000 | +1,500 | 0.58% | 75,933,600 |
| 2022-01-14 | 2022-01-12 | 75.700 | 1,089,500 | -6,500 | 0.57% | 82,475,150 |
| 2022-01-13 | 2022-01-11 | 69.200 | 1,096,000 | +2,000 | 0.58% | 75,843,200 |
| 2022-01-12 | 2022-01-10 | 69.000 | 1,094,000 | -6,500 | 0.58% | 75,486,000 |
| 2022-01-11 | 2022-01-07 | 62.800 | 1,100,500 | +6,500 | 0.58% | 69,111,400 |
| 2022-01-10 | 2022-01-06 | 62.800 | 1,094,000 | +4,000 | 0.58% | 68,703,200 |
| 2022-01-07 | 2022-01-05 | 61.550 | 1,090,000 | -3,000 | 0.57% | 67,089,500 |
| 2022-01-06 | 2022-01-04 | 64.450 | 1,093,000 | +2,500 | 0.58% | 70,443,850 |
| 2022-01-05 | 2022-01-03 | 67.350 | 1,090,500 | +18,000 | 0.58% | 73,445,175 |
| 2022-01-04 | 2021-12-31 | 77.900 | 1,072,500 | -2,500 | 0.57% | 83,547,750 |
| 2022-01-03 | 2021-12-29 | 71.150 | 1,075,000 | +1,000 | 0.57% | 76,486,250 |
| 2021-12-30 | 2021-12-28 | 71.850 | 1,074,000 | -4,000 | 0.57% | 77,166,900 |
| 2021-12-29 | 2021-12-24 | 70.250 | 1,078,000 | +11,500 | 0.57% | 75,729,500 |
| 2021-12-28 | 2021-12-22 | 77.350 | 1,066,500 | +500 | 0.56% | 82,493,775 |
| 2021-12-23 | 2021-12-21 | 79.800 | 1,066,000 | +7,000 | 0.56% | 85,066,800 |
| 2021-12-22 | 2021-12-20 | 79.000 | 1,059,000 | -1,500 | 0.56% | 83,661,000 |
| 2021-12-21 | 2021-12-17 | 80.350 | 1,060,500 | -2,500 | 0.56% | 85,211,175 |
| 2021-12-20 | 2021-12-16 | 80.550 | 1,063,000 | -6,000 | 0.56% | 85,624,650 |
| 2021-12-17 | 2021-12-15 | 76.750 | 1,069,000 | +13,500 | 0.56% | 82,045,750 |
| 2021-12-15 | 2021-12-13 | 94.500 | 1,055,500 | +500 | 0.56% | 99,744,750 |
| 2021-12-14 | 2021-12-10 | 95.450 | 1,055,000 | +500 | 0.56% | 100,699,750 |
| 2021-12-13 | 2021-12-09 | 97.000 | 1,054,500 | -500 | 0.56% | 102,286,500 |
| 2021-12-10 | 2021-12-08 | 93.700 | 1,055,000 | +1,000 | 0.56% | 98,853,500 |
| 2021-12-09 | 2021-12-07 | 92.800 | 1,054,000 | +500 | 0.56% | 97,811,200 |
| 2021-12-08 | 2021-12-06 | 90.800 | 1,053,500 | +6,500 | 0.56% | 95,657,800 |
| 2021-12-07 | 2021-12-03 | 99.950 | 1,047,000 | -1,000 | 0.55% | 104,647,650 |
| 2021-12-06 | 2021-12-02 | 100.000 | 1,048,000 | -9,500 | 0.55% | 104,800,000 |
| 2021-12-01 | 2021-11-29 | 106.400 | 1,057,500 | +500 | 0.56% | 112,518,000 |
| 2021-11-30 | 2021-11-26 | 105.100 | 1,057,000 | +1,500 | 0.56% | 111,090,700 |
| 2021-11-26 | 2021-11-24 | 107.600 | 1,055,500 | -500 | 0.56% | 113,571,800 |
| 2021-11-25 | 2021-11-23 | 105.800 | 1,056,000 | +500 | 0.56% | 111,724,800 |
| 2021-11-24 | 2021-11-22 | 109.300 | 1,055,500 | -2,000 | 0.56% | 115,366,150 |
| 2021-11-23 | 2021-11-19 | 108.700 | 1,057,500 | +500 | 0.56% | 114,950,250 |
| 2021-11-19 | 2021-11-17 | 107.000 | 1,057,000 | -3,500 | 0.56% | 113,099,000 |
| 2021-11-18 | 2021-11-16 | 105.300 | 1,060,500 | -5,000 | 0.56% | 111,670,650 |
| 2021-11-17 | 2021-11-15 | 102.300 | 1,065,500 | -6,000 | 0.56% | 109,000,650 |
| 2021-11-16 | 2021-11-12 | 100.000 | 1,071,500 | -2,500 | 0.57% | 107,150,000 |
| 2021-11-15 | 2021-11-11 | 98.950 | 1,074,000 | +15,500 | 0.57% | 106,272,300 |
| 2021-11-12 | 2021-11-10 | 99.450 | 1,058,500 | +500 | 0.56% | 105,267,825 |
| 2021-11-11 | 2021-11-09 | 94.100 | 1,058,000 | +11,500 | 0.56% | 99,557,800 |
| 2021-11-10 | 2021-11-08 | 93.100 | 1,046,500 | -500 | 0.55% | 97,429,150 |
| 2021-11-09 | 2021-11-05 | 92.600 | 1,047,000 | -2,000 | 0.55% | 96,952,200 |
| 2021-11-08 | 2021-11-04 | 91.000 | 1,049,000 | +1,000 | 0.55% | 95,459,000 |
| 2021-11-05 | 2021-11-03 | 87.100 | 1,048,000 | +1,500 | 0.55% | 91,280,800 |
| 2021-11-04 | 2021-11-02 | 89.550 | 1,046,500 | +3,500 | 0.55% | 93,714,075 |
| 2021-11-03 | 2021-11-01 | 94.500 | 1,043,000 | -500 | 0.55% | 98,563,500 |
| 2021-11-02 | 2021-10-29 | 96.900 | 1,043,500 | -1,500 | 0.55% | 101,115,150 |
| 2021-11-01 | 2021-10-28 | 95.350 | 1,045,000 | +1,500 | 0.55% | 99,640,750 |
| 2021-10-29 | 2021-10-27 | 97.900 | 1,043,500 | +500 | 0.55% | 102,158,650 |
| 2021-10-28 | 2021-10-26 | 101.300 | 1,043,000 | -11,500 | 0.55% | 105,655,900 |
| 2021-10-26 | 2021-10-22 | 102.300 | 1,054,500 | -500 | 0.56% | 107,875,350 |
| 2021-10-25 | 2021-10-21 | 103.100 | 1,055,000 | +1,000 | 0.56% | 108,770,500 |
| 2021-10-22 | 2021-10-20 | 104.000 | 1,054,000 | -1,000 | 0.56% | 109,616,000 |
| 2021-10-21 | 2021-10-19 | 102.200 | 1,055,000 | -500 | 0.56% | 107,821,000 |
| 2021-10-20 | 2021-10-18 | 101.800 | 1,055,500 | +500 | 0.56% | 107,449,900 |
| 2021-10-19 | 2021-10-15 | 102.000 | 1,055,000 | -500 | 0.56% | 107,610,000 |
| 2021-10-18 | 2021-10-12 | 100.400 | 1,055,500 | -1,000 | 0.56% | 105,972,200 |
| 2021-10-15 | 2021-10-11 | 101.000 | 1,056,500 | -1,000 | 0.56% | 106,706,500 |
| 2021-10-12 | 2021-10-08 | 97.150 | 1,057,500 | -500 | 0.56% | 102,736,125 |
| 2021-10-11 | 2021-10-07 | 101.000 | 1,058,000 | -1,000 | 0.56% | 106,858,000 |
| 2021-10-07 | 2021-10-05 | 98.450 | 1,059,000 | +500 | 0.56% | 104,258,550 |
| 2021-10-06 | 2021-10-04 | 99.500 | 1,058,500 | -500 | 0.56% | 105,320,750 |
| 2021-10-05 | 2021-09-30 | 98.600 | 1,059,000 | -500 | 0.56% | 104,417,400 |
| 2021-10-04 | 2021-09-29 | 96.800 | 1,059,500 | +1,000 | 0.56% | 102,559,600 |
| 2021-09-30 | 2021-09-28 | 99.950 | 1,058,500 | +1,000 | 0.56% | 105,797,075 |
| 2021-09-29 | 2021-09-27 | 100.300 | 1,057,500 | -8,000 | 0.56% | 106,067,250 |
| 2021-09-28 | 2021-09-24 | 101.800 | 1,065,500 | -1,500 | 0.56% | 108,467,900 |
| 2021-09-24 | 2021-09-21 | 102.600 | 1,067,000 | -2,500 | 0.56% | 109,474,200 |
| 2021-09-23 | 2021-09-20 | 102.500 | 1,069,500 | +1,500 | 0.56% | 109,623,750 |
| 2021-09-21 | 2021-09-17 | 102.700 | 1,068,000 | +500 | 0.56% | 109,683,600 |
| 2021-09-20 | 2021-09-16 | 96.800 | 1,067,500 | +1,500 | 0.56% | 103,334,000 |
| 2021-09-17 | 2021-09-15 | 98.800 | 1,066,000 | +500 | 0.56% | 105,320,800 |
| 2021-09-16 | 2021-09-14 | 102.300 | 1,065,500 | -500 | 0.56% | 109,000,650 |
| 2021-09-15 | 2021-09-13 | 102.300 | 1,066,000 | +15,500 | 0.56% | 109,051,800 |
| 2021-09-14 | 2021-09-10 | 105.200 | 1,050,500 | -4,500 | 0.55% | 110,512,600 |
| 2021-09-13 | 2021-09-09 | 106.000 | 1,055,000 | -500 | 0.56% | 111,830,000 |
| 2021-09-10 | 2021-09-08 | 106.600 | 1,055,500 | +500 | 0.56% | 112,516,300 |
| 2021-09-09 | 2021-09-07 | 109.400 | 1,055,000 | -1,000 | 0.56% | 115,417,000 |
| 2021-09-07 | 2021-09-03 | 102.900 | 1,056,000 | +500 | 0.56% | 108,662,400 |
| 2021-09-06 | 2021-09-02 | 102.500 | 1,055,500 | +500 | 0.56% | 108,188,750 |
| 2021-09-03 | 2021-09-01 | 102.500 | 1,055,000 | -500 | 0.56% | 108,137,500 |
| 2021-09-02 | 2021-08-31 | 100.500 | 1,055,500 | -11,500 | 0.56% | 106,077,750 |
| 2021-08-31 | 2021-08-27 | 99.400 | 1,067,000 | -1,500 | 0.56% | 106,059,800 |
| 2021-08-30 | 2021-08-26 | 104.400 | 1,068,500 | -1,000 | 0.56% | 111,551,400 |
| 2021-08-26 | 2021-08-24 | 104.700 | 1,069,500 | -3,500 | 0.56% | 111,976,650 |
| 2021-08-24 | 2021-08-20 | 95.000 | 1,073,000 | -4,500 | 0.57% | 101,935,000 |
| 2021-08-23 | 2021-08-19 | 102.400 | 1,077,500 | +500 | 0.57% | 110,336,000 |
| 2021-08-20 | 2021-08-18 | 105.500 | 1,077,000 | +3,500 | 0.57% | 113,623,500 |
| 2021-08-19 | 2021-08-17 | 106.700 | 1,073,500 | -2,500 | 0.57% | 114,542,450 |
| 2021-08-18 | 2021-08-16 | 104.500 | 1,076,000 | +1,500 | 0.57% | 112,442,000 |
| 2021-08-17 | 2021-08-13 | 108.000 | 1,074,500 | -2,500 | 0.57% | 116,046,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 1,077,000 | -1,000 | 0.57% | 120,624,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 1,078,000 | -6,000 | 0.57% | 131,084,800 |
| 2021-08-12 | 2021-08-10 | 119.600 | 1,084,000 | -6,500 | 0.57% | 129,646,400 |
| 2021-08-11 | 2021-08-09 | 97.750 | 1,090,500 | +1,500 | 0.58% | 106,596,375 |
| 2021-08-10 | 2021-08-06 | 96.200 | 1,089,000 | +2,000 | 0.57% | 104,761,800 |
| 2021-08-06 | 2021-08-04 | 101.000 | 1,087,000 | -1,000 | 0.57% | 109,787,000 |
| 2021-08-05 | 2021-08-03 | 99.650 | 1,088,000 | +1,000 | 0.57% | 108,419,200 |
| 2021-08-04 | 2021-08-02 | 99.800 | 1,087,000 | -500 | 0.57% | 108,482,600 |
| 2021-08-02 | 2021-07-29 | 101.400 | 1,087,500 | -2,500 | 0.57% | 110,272,500 |
| 2021-07-30 | 2021-07-28 | 90.100 | 1,090,000 | +500 | 0.57% | 98,209,000 |
| 2021-07-29 | 2021-07-27 | 81.800 | 1,089,500 | +1,500 | 0.57% | 89,121,100 |
| 2021-07-28 | 2021-07-26 | 88.950 | 1,088,000 | +4,500 | 0.57% | 96,777,600 |
| 2021-07-27 | 2021-07-23 | 95.550 | 1,083,500 | +3,000 | 0.57% | 103,528,425 |
| 2021-07-26 | 2021-07-22 | 98.650 | 1,080,500 | +1,000 | 0.57% | 106,591,325 |
| 2021-07-23 | 2021-07-21 | 99.950 | 1,079,500 | -3,500 | 0.57% | 107,896,025 |
| 2021-07-22 | 2021-07-20 | 104.600 | 1,083,000 | -1,000 | 0.57% | 113,281,800 |
| 2021-07-20 | 2021-07-16 | 107.100 | 1,084,000 | +1,500 | 0.57% | 116,096,400 |
| 2021-07-19 | 2021-07-15 | 110.000 | 1,082,500 | -3,000 | 0.57% | 119,075,000 |
| 2021-07-16 | 2021-07-14 | 109.000 | 1,085,500 | +3,500 | 0.57% | 118,319,500 |
| 2021-07-15 | 2021-07-13 | 104.800 | 1,082,000 | +1,500 | 0.57% | 113,393,600 |
| 2021-07-14 | 2021-07-12 | 107.000 | 1,080,500 | -22,000 | 0.57% | 115,613,500 |
| 2021-07-13 | 2021-07-09 | 102.000 | 1,102,500 | +2,000 | 0.58% | 112,455,000 |
| 2021-07-12 | 2021-07-08 | 106.400 | 1,100,500 | +7,500 | 0.58% | 117,093,200 |
| 2021-07-09 | 2021-07-07 | 110.200 | 1,093,000 | +500 | 0.58% | 120,448,600 |
| 2021-07-08 | 2021-07-06 | 113.500 | 1,092,500 | -2,500 | 0.58% | 123,998,750 |
| 2021-07-07 | 2021-07-05 | 117.100 | 1,095,000 | -1,500 | 0.58% | 128,224,500 |
| 2021-07-05 | 2021-06-30 | 118.400 | 1,096,500 | -1,000 | 0.58% | 129,825,600 |
| 2021-07-02 | 2021-06-29 | 122.000 | 1,097,500 | -25,500 | 0.58% | 133,895,000 |
| 2021-06-29 | 2021-06-25 | 123.900 | 1,123,000 | +500 | 0.59% | 139,139,700 |
| 2021-06-25 | 2021-06-23 | 126.000 | 1,122,500 | +2,500 | 0.59% | 141,435,000 |
| 2021-06-24 | 2021-06-22 | 126.000 | 1,120,000 | +1,000 | 0.59% | 141,120,000 |
| 2021-06-23 | 2021-06-21 | 126.800 | 1,119,000 | +500 | 0.59% | 141,889,200 |
| 2021-06-22 | 2021-06-18 | 127.900 | 1,118,500 | +500 | 0.59% | 143,056,150 |
| 2021-06-21 | 2021-06-17 | 125.000 | 1,118,000 | +5,000 | 0.59% | 139,750,000 |
| 2021-06-17 | 2021-06-15 | 122.600 | 1,113,000 | +500 | 0.59% | 136,453,800 |
| 2021-06-16 | 2021-06-11 | 124.700 | 1,112,500 | -1,500 | 0.59% | 138,728,750 |
| 2021-06-15 | 2021-06-10 | 123.000 | 1,114,000 | -54,500 | 0.59% | 137,022,000 |
| 2021-06-11 | 2021-06-09 | 126.000 | 1,168,500 | -143,000 | 0.62% | 147,231,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 1,311,500 | -5,000 | 0.69% | 146,494,550 |
| 2021-06-08 | 2021-06-04 | 110.100 | 1,316,500 | +500 | 0.69% | 144,946,650 |
| 2021-06-07 | 2021-06-03 | 108.400 | 1,316,000 | -5,500 | 0.69% | 142,654,400 |
| 2021-06-04 | 2021-06-02 | 108.500 | 1,321,500 | -1,000 | 0.70% | 143,382,750 |
| 2021-06-03 | 2021-06-01 | 112.600 | 1,322,500 | +1,000 | 0.70% | 148,913,500 |
| 2021-06-01 | 2021-05-28 | 106.600 | 1,321,500 | -2,500 | 1.12% | 140,871,900 |
| 2021-05-31 | 2021-05-27 | 106.100 | 1,324,000 | +500 | 1.12% | 140,476,400 |
| 2021-05-28 | 2021-05-26 | 108.200 | 1,323,500 | +500 | 1.12% | 143,202,700 |
| 2021-05-27 | 2021-05-25 | 107.100 | 1,323,000 | -98,000 | 1.12% | 141,693,300 |
| 2021-05-26 | 2021-05-24 | 99.100 | 1,421,000 | -25,000 | 1.20% | 140,821,100 |
| 2021-05-25 | 2021-05-21 | 101.700 | 1,446,000 | -83,000 | 1.22% | 147,058,200 |
| 2021-05-24 | 2021-05-20 | 99.200 | 1,529,000 | -1,500 | 1.29% | 151,676,800 |
| 2021-05-21 | 2021-05-18 | 95.600 | 1,530,500 | -4,500 | 1.29% | 146,315,800 |
| 2021-05-20 | 2021-05-17 | 95.200 | 1,535,000 | -197,500 | 1.30% | 146,132,000 |
| 2021-05-18 | 2021-05-14 | 92.850 | 1,732,500 | +500 | 1.46% | 160,862,625 |
| 2021-05-17 | 2021-05-13 | 90.300 | 1,732,000 | -2,000 | 1.46% | 156,399,600 |
| 2021-05-14 | 2021-05-12 | 90.300 | 1,734,000 | +2,000 | 1.47% | 156,580,200 |
| 2021-05-13 | 2021-05-11 | 88.500 | 1,732,000 | +15,500 | 1.46% | 153,282,000 |
| 2021-05-12 | 2021-05-10 | 94.100 | 1,716,500 | +1,500 | 1.45% | 161,522,650 |
| 2021-05-11 | 2021-05-07 | 96.100 | 1,715,000 | -8,000 | 1.45% | 164,811,500 |
| 2021-05-10 | 2021-05-06 | 100.000 | 1,723,000 | +1,000 | 1.46% | 172,300,000 |
| 2021-05-06 | 2021-05-04 | 103.300 | 1,722,000 | +500 | 1.46% | 177,882,600 |
| 2021-05-04 | 2021-04-30 | 102.800 | 1,721,500 | -3,000 | 1.45% | 176,970,200 |
| 2021-05-03 | 2021-04-29 | 107.000 | 1,724,500 | +500 | 1.46% | 184,521,500 |
| 2021-04-30 | 2021-04-28 | 111.200 | 1,724,000 | -1,000 | 1.46% | 191,708,800 |
| 2021-04-29 | 2021-04-27 | 112.700 | 1,725,000 | +2,500 | 1.46% | 194,407,500 |
| 2021-04-28 | 2021-04-26 | 108.800 | 1,722,500 | -6,000 | 1.46% | 187,408,000 |
| 2021-04-27 | 2021-04-23 | 105.000 | 1,728,500 | +1,000 | 1.46% | 181,492,500 |
| 2021-04-26 | 2021-04-22 | 104.600 | 1,727,500 | -2,500 | 1.46% | 180,696,500 |
| 2021-04-23 | 2021-04-21 | 103.800 | 1,730,000 | -1,000 | 1.46% | 179,574,000 |
| 2021-04-22 | 2021-04-20 | 98.900 | 1,731,000 | -1,500 | 1.46% | 171,195,900 |
| 2021-04-21 | 2021-04-19 | 98.750 | 1,732,500 | -1,000 | 1.46% | 171,084,375 |
| 2021-04-19 | 2021-04-15 | 94.350 | 1,733,500 | +1,000 | 1.46% | 163,555,725 |
| 2021-04-15 | 2021-04-13 | 95.350 | 1,732,500 | +2,000 | 1.46% | 165,193,875 |
| 2021-04-14 | 2021-04-12 | 99.500 | 1,730,500 | +1,000 | 1.46% | 172,184,750 |
| 2021-04-13 | 2021-04-09 | 105.400 | 1,729,500 | +2,000 | 1.46% | 182,289,300 |
| 2021-04-09 | 2021-04-07 | 105.200 | 1,727,500 | -1,000 | 1.46% | 181,733,000 |
| 2021-04-08 | 2021-04-01 | 106.500 | 1,728,500 | -9,000 | 1.46% | 184,085,250 |
| 2021-04-07 | 2021-03-31 | 96.500 | 1,737,500 | -3,500 | 1.47% | 167,668,750 |
| 2021-04-01 | 2021-03-30 | 96.400 | 1,741,000 | -500 | 1.47% | 167,832,400 |
| 2021-03-31 | 2021-03-29 | 95.050 | 1,741,500 | +1,000 | 1.47% | 165,529,575 |
| 2021-03-30 | 2021-03-26 | 100.000 | 1,740,500 | -3,500 | 1.47% | 174,050,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 1,744,000 | -2,500 | 1.47% | 160,448,000 |
| 2021-03-26 | 2021-03-24 | 90.500 | 1,746,500 | -14,500 | 1.48% | 158,058,250 |
| 2021-03-25 | 2021-03-23 | 98.000 | 1,761,000 | +1,500 | 1.49% | 172,578,000 |
| 2021-03-24 | 2021-03-22 | 100.000 | 1,759,500 | +1,500 | 1.49% | 175,950,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 1,758,000 | -1,500 | 1.49% | 179,316,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 1,759,500 | -5,500 | 1.49% | 186,331,050 |
| 2021-03-19 | 2021-03-17 | 106.000 | 1,765,000 | +4,400 | 1.49% | 187,090,000 |
| 2021-03-18 | 2021-03-16 | 101.000 | 1,760,600 | -3,000 | 1.49% | 177,820,600 |
| 2021-03-17 | 2021-03-15 | 96.000 | 1,763,600 | +12,000 | 1.49% | 169,305,600 |
| 2021-03-16 | 2021-03-12 | 111.900 | 1,751,600 | +7,000 | 1.48% | 196,004,040 |
| 2021-03-15 | 2021-03-11 | 103.000 | 1,744,600 | +8,000 | 1.47% | 179,693,800 |
| 2021-03-12 | 2021-03-10 | 95.500 | 1,736,600 | +1,000 | 1.47% | 165,845,300 |
| 2021-03-11 | 2021-03-09 | 86.000 | 1,735,600 | +1,500 | 1.47% | 149,261,600 |
| 2021-03-09 | 2021-03-05 | 95.150 | 1,734,100 | +500 | 1.47% | 164,999,615 |
| 2021-03-08 | 2021-03-04 | 103.000 | 1,733,600 | +7,500 | 1.46% | 178,560,800 |
| 2021-03-05 | 2021-03-03 | 113.400 | 1,726,100 | +5,500 | 1.46% | 195,739,740 |
| 2021-03-04 | 2021-03-02 | 113.500 | 1,720,600 | +1,500 | 1.45% | 195,288,100 |
| 2021-03-03 | 2021-03-01 | 118.800 | 1,719,100 | +500 | 1.45% | 204,229,080 |
| 2021-03-02 | 2021-02-26 | 112.800 | 1,718,600 | -1,500 | 1.45% | 193,858,080 |
| 2021-02-26 | 2021-02-24 | 114.000 | 1,720,100 | -7,900 | 1.45% | 196,091,400 |
| 2021-02-25 | 2021-02-23 | 118.600 | 1,728,000 | -1,000 | 1.46% | 204,940,800 |
| 2021-02-24 | 2021-02-22 | 123.000 | 1,729,000 | +2,500 | 1.46% | 212,667,000 |
| 2021-02-23 | 2021-02-19 | 132.000 | 1,726,500 | +1,000 | 1.46% | 227,898,000 |
| 2021-02-22 | 2021-02-18 | 132.700 | 1,725,500 | +3,000 | 1.46% | 228,973,850 |
| 2021-02-19 | 2021-02-17 | 139.300 | 1,722,500 | +500 | 1.46% | 239,944,250 |
| 2021-02-18 | 2021-02-16 | 144.000 | 1,722,000 | +500 | 1.46% | 247,968,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 1,721,500 | +3,000 | 1.45% | 246,174,500 |
| 2021-02-16 | 2021-02-09 | 142.300 | 1,718,500 | -6,500 | 1.45% | 244,542,550 |
| 2021-02-10 | 2021-02-08 | 120.000 | 1,725,000 | +1,500 | 1.46% | 207,000,000 |
| 2021-02-09 | 2021-02-05 | 113.600 | 1,723,500 | -1,500 | 1.46% | 195,789,600 |
| 2021-02-08 | 2021-02-04 | 113.500 | 1,725,000 | +3,500 | 1.46% | 195,787,500 |
| 2021-02-05 | 2021-02-03 | 114.100 | 1,721,500 | -2,000 | 1.45% | 196,423,150 |
| 2021-02-04 | 2021-02-02 | 116.500 | 1,723,500 | +10,000 | 1.46% | 200,787,750 |
| 2021-02-03 | 2021-02-01 | 112.800 | 1,713,500 | +11,000 | 1.45% | 193,282,800 |
| 2021-02-02 | 2021-01-29 | 104.200 | 1,702,500 | -500 | 1.44% | 177,400,500 |
| 2021-02-01 | 2021-01-28 | 104.000 | 1,703,000 | +5,500 | 1.44% | 177,112,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 1,697,500 | -1,000 | 1.43% | 185,706,500 |
| 2021-01-28 | 2021-01-26 | 113.500 | 1,698,500 | -8,000 | 1.44% | 192,779,750 |
| 2021-01-26 | 2021-01-22 | 113.800 | 1,706,500 | -500 | 1.44% | 194,199,700 |
| 2021-01-25 | 2021-01-21 | 118.900 | 1,707,000 | +500 | 1.44% | 202,962,300 |
| 2021-01-22 | 2021-01-20 | 123.200 | 1,706,500 | +82,000 | 1.44% | 210,240,800 |
| 2021-01-21 | 2021-01-19 | 116.900 | 1,624,500 | +500 | 1.37% | 189,904,050 |
| 2021-01-20 | 2021-01-18 | 113.700 | 1,624,000 | -500 | 1.37% | 184,648,800 |
| 2021-01-19 | 2021-01-15 | 105.600 | 1,624,500 | -2,000 | 1.37% | 171,547,200 |
| 2021-01-18 | 2021-01-14 | 110.700 | 1,626,500 | -6,500 | 1.37% | 180,053,550 |
| 2021-01-15 | 2021-01-13 | 112.000 | 1,633,000 | -5,000 | 1.38% | 182,896,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 1,638,000 | +4,500 | 1.38% | 187,714,800 |
| 2021-01-13 | 2021-01-11 | 119.100 | 1,633,500 | -6,500 | 1.38% | 194,549,850 |
| 2021-01-12 | 2021-01-08 | 117.000 | 1,640,000 | +500 | 1.39% | 191,880,000 |
| 2021-01-11 | 2021-01-07 | 117.600 | 1,639,500 | -2,500 | 1.39% | 192,805,200 |
| 2021-01-08 | 2021-01-06 | 114.500 | 1,642,000 | -23,000 | 1.39% | 188,009,000 |
| 2021-01-07 | 2021-01-05 | 112.600 | 1,665,000 | +500 | 1.41% | 187,479,000 |
| 2021-01-06 | 2021-01-04 | 103.400 | 1,664,500 | -55,000 | 1.41% | 172,109,300 |
| 2021-01-05 | 2020-12-31 | 95.000 | 1,719,500 | -2,000 | 1.45% | 163,352,500 |
| 2021-01-04 | 2020-12-29 | 97.000 | 1,721,500 | +1,500 | 1.45% | 166,985,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 1,720,000 | -11,500 | 1.45% | 166,496,000 |
| 2020-12-29 | 2020-12-24 | 90.500 | 1,731,500 | -7,500 | 1.46% | 156,700,750 |
| 2020-12-28 | 2020-12-22 | 81.250 | 1,739,000 | -15,500 | 1.47% | 141,293,750 |
| 2020-12-23 | 2020-12-21 | 83.500 | 1,754,500 | -49,500 | 1.48% | 146,500,750 |
| 2020-12-22 | 2020-12-18 | 75.000 | 1,804,000 | -1,000 | 1.52% | 135,300,000 |
| 2020-12-21 | 2020-12-17 | 75.750 | 1,805,000 | +23,000 | 1.53% | 136,728,750 |
| 2020-12-18 | 2020-12-16 | 71.500 | 1,782,000 | +5,500 | 1.51% | 127,413,000 |
| 2020-12-17 | 2020-12-15 | 69.850 | 1,776,500 | +8,500 | 1.50% | 124,088,525 |
| 2020-12-16 | 2020-12-14 | 70.200 | 1,768,000 | +2,000 | 1.49% | 124,113,600 |
| 2020-12-15 | 2020-12-11 | 68.800 | 1,766,000 | -13,000 | 1.49% | 121,500,800 |
| 2020-12-14 | 2020-12-10 | 69.000 | 1,779,000 | +2,000 | 1.50% | 122,751,000 |
| 2020-12-11 | 2020-12-09 | 71.100 | 1,777,000 | -8,000 | 1.50% | 126,344,700 |
| 2020-12-10 | 2020-12-08 | 72.500 | 1,785,000 | -4,500 | 1.51% | 129,412,500 |
| 2020-12-09 | 2020-12-07 | 69.400 | 1,789,500 | -3,000 | 1.51% | 124,191,300 |
| 2020-12-08 | 2020-12-04 | 67.500 | 1,792,500 | +1,000 | 1.51% | 120,993,750 |
| 2020-12-04 | 2020-12-02 | 68.200 | 1,791,500 | +4,000 | 1.68% | 122,180,300 |
| 2020-12-03 | 2020-12-01 | 70.000 | 1,787,500 | -14,500 | 1.67% | 125,125,000 |
| 2020-12-02 | 2020-11-30 | 70.000 | 1,802,000 | -7,000 | 1.69% | 126,140,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 1,809,000 | -1,500 | 1.69% | 127,715,400 |
| 2020-11-30 | 2020-11-26 | 70.000 | 1,810,500 | -8,000 | 1.69% | 126,735,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 1,818,500 | -8,000 | 1.70% | 124,203,550 |
| 2020-11-26 | 2020-11-24 | 70.200 | 1,826,500 | -4,000 | 1.71% | 128,220,300 |
| 2020-11-25 | 2020-11-23 | 74.550 | 1,830,500 | -9,500 | 1.71% | 136,463,775 |
| 2020-11-24 | 2020-11-20 | 75.000 | 1,840,000 | -4,000 | 1.72% | 138,000,000 |
| 2020-11-23 | 2020-11-19 | 73.600 | 1,844,000 | +500 | 1.73% | 135,718,400 |
| 2020-11-20 | 2020-11-18 | 75.900 | 1,843,500 | -9,500 | 1.73% | 139,921,650 |
| 2020-11-19 | 2020-11-17 | 74.700 | 1,853,000 | -59,500 | 1.73% | 138,419,100 |
| 2020-11-18 | 2020-11-16 | 79.550 | 1,912,500 | -476,000 | 1.79% | 152,139,375 |
| 2020-11-17 | 2020-11-13 | 67.100 | 2,388,500 | -324,500 | 2.23% | 160,268,350 |
| 2020-11-16 | 2020-11-12 | 69.900 | 2,713,000 | -21,000 | 2.54% | 189,638,700 |
| 2020-11-13 | 2020-11-11 | 65.600 | 2,734,000 | -16,500 | 2.56% | 179,350,400 |
| 2020-11-12 | 2020-11-10 | 68.300 | 2,750,500 | -53,500 | 2.57% | 187,859,150 |
| 2020-11-11 | 2020-11-09 | 69.800 | 2,804,000 | 2.62% | 195,719,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy