History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 37,000 | +0 | 0.02% | 3,453,950 |
| 2025-10-13 | 2025-10-09 | 106.200 | 37,000 | +0 | 0.02% | 3,929,400 |
| 2025-10-10 | 2025-10-08 | 119.600 | 37,000 | +0 | 0.02% | 4,425,200 |
| 2025-10-09 | 2025-10-06 | 124.000 | 37,000 | -1,500 | 0.02% | 4,588,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 38,500 | +2,000 | 0.02% | 4,812,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 36,500 | -1,000 | 0.02% | 4,474,900 |
| 2025-10-03 | 2025-09-30 | 117.200 | 37,500 | -1,000 | 0.02% | 4,395,000 |
| 2025-10-02 | 2025-09-29 | 112.000 | 38,500 | -3,500 | 0.02% | 4,312,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 42,000 | +3,000 | 0.02% | 4,284,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 39,000 | -500 | 0.02% | 4,173,000 |
| 2025-09-25 | 2025-09-23 | 103.700 | 39,500 | +500 | 0.02% | 4,096,150 |
| 2025-09-24 | 2025-09-22 | 104.000 | 39,000 | -4,000 | 0.02% | 4,056,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 43,000 | +2,500 | 0.02% | 4,467,700 |
| 2025-09-19 | 2025-09-17 | 106.200 | 40,500 | -500 | 0.02% | 4,301,100 |
| 2025-09-18 | 2025-09-16 | 111.000 | 41,000 | +1,500 | 0.02% | 4,551,000 |
| 2025-09-17 | 2025-09-15 | 110.400 | 39,500 | -8,000 | 0.02% | 4,360,800 |
| 2025-09-16 | 2025-09-12 | 109.400 | 47,500 | +5,500 | 0.02% | 5,196,500 |
| 2025-09-15 | 2025-09-11 | 111.700 | 42,000 | -5,500 | 0.02% | 4,691,400 |
| 2025-09-11 | 2025-09-09 | 104.400 | 47,500 | -6,500 | 0.02% | 4,959,000 |
| 2025-09-09 | 2025-09-05 | 92.450 | 54,000 | +1,000 | 0.03% | 4,992,300 |
| 2025-09-05 | 2025-09-03 | 95.900 | 53,000 | +11,000 | 0.03% | 5,082,700 |
| 2025-09-04 | 2025-09-02 | 96.750 | 42,000 | +1,500 | 0.02% | 4,063,500 |
| 2025-09-03 | 2025-09-01 | 101.300 | 40,500 | +500 | 0.02% | 4,102,650 |
| 2025-09-02 | 2025-08-29 | 98.150 | 40,000 | -1,500 | 0.02% | 3,926,000 |
| 2025-09-01 | 2025-08-28 | 88.000 | 41,500 | -1,000 | 0.02% | 3,652,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 42,500 | +3,500 | 0.02% | 3,733,625 |
| 2025-08-28 | 2025-08-26 | 91.850 | 39,000 | -3,500 | 0.02% | 3,582,150 |
| 2025-08-27 | 2025-08-25 | 88.700 | 42,500 | -2,000 | 0.02% | 3,769,750 |
| 2025-08-25 | 2025-08-21 | 81.750 | 44,500 | -500 | 0.02% | 3,637,875 |
| 2025-08-22 | 2025-08-20 | 78.450 | 45,000 | +500 | 0.02% | 3,530,250 |
| 2025-08-21 | 2025-08-19 | 81.350 | 44,500 | -1,000 | 0.02% | 3,620,075 |
| 2025-08-20 | 2025-08-18 | 80.400 | 45,500 | -14,500 | 0.02% | 3,658,200 |
| 2025-08-19 | 2025-08-15 | 77.100 | 60,000 | +6,500 | 0.03% | 4,626,000 |
| 2025-08-18 | 2025-08-14 | 77.450 | 53,500 | -9,500 | 0.03% | 4,143,575 |
| 2025-08-15 | 2025-08-13 | 68.150 | 63,000 | -1,000 | 0.03% | 4,293,450 |
| 2025-08-12 | 2025-08-08 | 64.700 | 64,000 | -6,000 | 0.03% | 4,140,800 |
| 2025-08-08 | 2025-08-06 | 62.900 | 70,000 | +1,000 | 0.03% | 4,403,000 |
| 2025-08-07 | 2025-08-05 | 63.300 | 69,000 | -6,000 | 0.03% | 4,367,700 |
| 2025-08-06 | 2025-08-04 | 59.150 | 75,000 | +6,500 | 0.04% | 4,436,250 |
| 2025-08-05 | 2025-08-01 | 58.650 | 68,500 | -9,000 | 0.03% | 4,017,525 |
| 2025-08-04 | 2025-07-31 | 60.300 | 77,500 | -2,500 | 0.04% | 4,673,250 |
| 2025-08-01 | 2025-07-30 | 64.700 | 80,000 | +500 | 0.04% | 5,176,000 |
| 2025-07-31 | 2025-07-29 | 70.000 | 79,500 | -3,000 | 0.04% | 5,565,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 82,500 | +2,000 | 0.04% | 5,684,250 |
| 2025-07-29 | 2025-07-25 | 66.950 | 80,500 | +1,000 | 0.04% | 5,389,475 |
| 2025-07-28 | 2025-07-24 | 68.400 | 79,500 | +13,000 | 0.04% | 5,437,800 |
| 2025-07-25 | 2025-07-23 | 66.500 | 66,500 | +5,500 | 0.03% | 4,422,250 |
| 2025-07-24 | 2025-07-22 | 66.150 | 61,000 | -15,500 | 0.03% | 4,035,150 |
| 2025-07-23 | 2025-07-21 | 69.800 | 76,500 | +9,500 | 0.04% | 5,339,700 |
| 2025-07-22 | 2025-07-18 | 70.750 | 67,000 | +1,000 | 0.03% | 4,740,250 |
| 2025-07-21 | 2025-07-17 | 68.950 | 66,000 | -32,000 | 0.03% | 4,550,700 |
| 2025-07-18 | 2025-07-16 | 68.600 | 98,000 | +3,000 | 0.05% | 6,722,800 |
| 2025-07-17 | 2025-07-15 | 69.800 | 95,000 | +4,500 | 0.05% | 6,631,000 |
| 2025-07-16 | 2025-07-14 | 63.950 | 90,500 | -1,000 | 0.04% | 5,787,475 |
| 2025-07-15 | 2025-07-11 | 63.200 | 91,500 | -7,000 | 0.04% | 5,782,800 |
| 2025-07-14 | 2025-07-10 | 63.950 | 98,500 | -1,000 | 0.05% | 6,299,075 |
| 2025-07-11 | 2025-07-09 | 65.300 | 99,500 | +7,000 | 0.05% | 6,497,350 |
| 2025-07-10 | 2025-07-08 | 68.000 | 92,500 | +500 | 0.04% | 6,290,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 92,000 | +2,500 | 0.04% | 5,934,000 |
| 2025-07-08 | 2025-07-04 | 67.800 | 89,500 | -23,000 | 0.04% | 6,068,100 |
| 2025-07-07 | 2025-07-03 | 58.950 | 112,500 | +25,500 | 0.05% | 6,631,875 |
| 2025-07-04 | 2025-07-02 | 55.250 | 87,000 | +5,000 | 0.04% | 4,806,750 |
| 2025-07-03 | 2025-06-30 | 54.450 | 82,000 | -4,500 | 0.04% | 4,464,900 |
| 2025-07-02 | 2025-06-27 | 55.550 | 86,500 | -153,000 | 0.04% | 4,805,075 |
| 2025-06-30 | 2025-06-26 | 59.200 | 239,500 | -19,500 | 0.11% | 14,178,400 |
| 2025-06-27 | 2025-06-25 | 67.050 | 259,000 | -53,000 | 0.12% | 17,365,950 |
| 2025-06-26 | 2025-06-24 | 64.500 | 312,000 | -33,000 | 0.15% | 20,124,000 |
| 2025-06-25 | 2025-06-23 | 55.500 | 345,000 | +39,000 | 0.17% | 19,147,500 |
| 2025-06-24 | 2025-06-20 | 52.000 | 306,000 | +64,000 | 0.15% | 15,912,000 |
| 2025-06-23 | 2025-06-19 | 49.900 | 242,000 | -2,500 | 0.12% | 12,075,800 |
| 2025-06-20 | 2025-06-18 | 51.650 | 244,500 | +12,000 | 0.12% | 12,628,425 |
| 2025-06-19 | 2025-06-17 | 50.300 | 232,500 | -11,500 | 0.11% | 11,694,750 |
| 2025-06-18 | 2025-06-16 | 54.200 | 244,000 | +9,500 | 0.12% | 13,224,800 |
| 2025-06-17 | 2025-06-13 | 53.550 | 234,500 | +32,000 | 0.11% | 12,557,475 |
| 2025-06-16 | 2025-06-12 | 57.650 | 202,500 | -32,000 | 0.10% | 11,674,125 |
| 2025-06-13 | 2025-06-11 | 48.000 | 234,500 | +8,500 | 0.11% | 11,256,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 226,000 | +8,000 | 0.11% | 10,836,700 |
| 2025-06-11 | 2025-06-09 | 46.200 | 218,000 | +13,000 | 0.10% | 10,071,600 |
| 2025-06-10 | 2025-06-06 | 46.000 | 205,000 | +3,500 | 0.10% | 9,430,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 201,500 | +2,500 | 0.10% | 9,530,950 |
| 2025-06-06 | 2025-06-04 | 49.400 | 199,000 | -7,000 | 0.10% | 9,830,600 |
| 2025-06-05 | 2025-06-03 | 50.550 | 206,000 | +10,500 | 0.10% | 10,413,300 |
| 2025-06-04 | 2025-06-02 | 47.700 | 195,500 | -5,500 | 0.09% | 9,325,350 |
| 2025-06-03 | 2025-05-30 | 48.200 | 201,000 | -1,000 | 0.10% | 9,688,200 |
| 2025-06-02 | 2025-05-29 | 46.350 | 202,000 | +5,000 | 0.10% | 9,362,700 |
| 2025-05-30 | 2025-05-28 | 45.550 | 197,000 | -15,500 | 0.09% | 8,973,350 |
| 2025-05-29 | 2025-05-27 | 46.300 | 212,500 | +17,000 | 0.10% | 9,838,750 |
| 2025-05-28 | 2025-05-26 | 46.000 | 195,500 | +50,000 | 0.10% | 8,993,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 145,500 | -29,000 | 0.08% | 7,449,600 |
| 2025-05-26 | 2025-05-22 | 49.450 | 174,500 | -37,000 | 0.09% | 8,629,025 |
| 2025-05-23 | 2025-05-21 | 46.900 | 211,500 | +23,000 | 0.11% | 9,919,350 |
| 2025-05-22 | 2025-05-20 | 47.000 | 188,500 | -4,500 | 0.10% | 8,859,500 |
| 2025-05-21 | 2025-05-19 | 40.450 | 193,000 | +500 | 0.10% | 7,806,850 |
| 2025-05-20 | 2025-05-16 | 40.300 | 192,500 | +1,000 | 0.10% | 7,757,750 |
| 2025-05-19 | 2025-05-15 | 41.200 | 191,500 | -500 | 0.10% | 7,889,800 |
| 2025-05-15 | 2025-05-13 | 39.200 | 192,000 | +24,500 | 0.10% | 7,526,400 |
| 2025-05-14 | 2025-05-12 | 37.450 | 167,500 | +22,000 | 0.09% | 6,272,875 |
| 2025-05-13 | 2025-05-09 | 37.450 | 145,500 | +31,500 | 0.08% | 5,448,975 |
| 2025-05-12 | 2025-05-08 | 38.800 | 114,000 | -7,000 | 0.06% | 4,423,200 |
| 2025-05-09 | 2025-05-07 | 37.900 | 121,000 | +5,000 | 0.06% | 4,585,900 |
| 2025-05-08 | 2025-05-06 | 40.900 | 116,000 | +27,500 | 0.06% | 4,744,400 |
| 2025-05-07 | 2025-05-02 | 41.400 | 88,500 | -29,000 | 0.05% | 3,663,900 |
| 2025-05-06 | 2025-04-30 | 38.050 | 117,500 | +5,500 | 0.06% | 4,470,875 |
| 2025-04-30 | 2025-04-28 | 41.400 | 112,000 | +14,000 | 0.06% | 4,636,800 |
| 2025-04-29 | 2025-04-25 | 43.450 | 98,000 | +20,000 | 0.05% | 4,258,100 |
| 2025-04-28 | 2025-04-24 | 41.350 | 78,000 | -20,500 | 0.04% | 3,225,300 |
| 2025-04-25 | 2025-04-23 | 35.300 | 98,500 | +40,000 | 0.05% | 3,477,050 |
| 2025-04-22 | 2025-04-16 | 34.900 | 58,500 | -500 | 0.03% | 2,041,650 |
| 2025-04-17 | 2025-04-15 | 33.400 | 59,000 | -500 | 0.03% | 1,970,600 |
| 2025-04-16 | 2025-04-14 | 30.200 | 59,500 | +500 | 0.03% | 1,796,900 |
| 2025-04-15 | 2025-04-11 | 28.600 | 59,000 | +500 | 0.03% | 1,687,400 |
| 2025-04-14 | 2025-04-10 | 29.900 | 58,500 | -1,000 | 0.03% | 1,749,150 |
| 2025-04-09 | 2025-04-07 | 21.600 | 59,500 | -2,000 | 0.03% | 1,285,200 |
| 2025-04-08 | 2025-04-03 | 26.500 | 61,500 | +500 | 0.03% | 1,629,750 |
| 2025-04-03 | 2025-04-01 | 26.150 | 61,000 | +27,000 | 0.03% | 1,595,150 |
| 2025-04-02 | 2025-03-31 | 23.700 | 34,000 | +2,000 | 0.02% | 805,800 |
| 2025-03-31 | 2025-03-27 | 22.250 | 32,000 | -1,500 | 0.02% | 712,000 |
| 2025-03-28 | 2025-03-26 | 20.150 | 33,500 | +1,000 | 0.02% | 675,025 |
| 2025-03-26 | 2025-03-24 | 21.300 | 32,500 | -500 | 0.02% | 692,250 |
| 2025-03-25 | 2025-03-21 | 19.820 | 33,000 | +2,000 | 0.02% | 654,060 |
| 2025-03-24 | 2025-03-20 | 21.550 | 31,000 | -3,500 | 0.02% | 668,050 |
| 2025-03-21 | 2025-03-19 | 20.700 | 34,500 | -3,000 | 0.02% | 714,150 |
| 2025-03-20 | 2025-03-18 | 18.780 | 37,500 | -500 | 0.02% | 704,250 |
| 2025-03-19 | 2025-03-17 | 19.000 | 38,000 | +2,500 | 0.02% | 722,000 |
| 2025-03-04 | 2025-02-28 | 17.980 | 35,500 | -1,000 | 0.02% | 638,290 |
| 2025-03-03 | 2025-02-27 | 18.920 | 36,500 | +1,500 | 0.02% | 690,580 |
| 2025-02-28 | 2025-02-26 | 18.340 | 35,000 | -9,000 | 0.02% | 641,900 |
| 2025-02-27 | 2025-02-25 | 16.460 | 44,000 | -2,500 | 0.02% | 724,240 |
| 2025-02-26 | 2025-02-24 | 15.640 | 46,500 | +2,500 | 0.02% | 727,260 |
| 2025-02-14 | 2025-02-12 | 15.480 | 44,000 | +500 | 0.02% | 681,120 |
| 2025-02-10 | 2025-02-06 | 13.900 | 43,500 | +500 | 0.02% | 604,650 |
| 2025-01-10 | 2025-01-08 | 12.500 | 43,000 | +1,000 | 0.02% | 537,500 |
| 2024-12-20 | 2024-12-18 | 15.560 | 42,000 | -500 | 0.02% | 653,520 |
| 2024-11-29 | 2024-11-27 | 18.000 | 42,500 | +2,000 | 0.02% | 765,000 |
| 2024-11-25 | 2024-11-21 | 18.060 | 40,500 | +500 | 0.02% | 731,430 |
| 2024-11-21 | 2024-11-19 | 16.300 | 40,000 | +3,500 | 0.02% | 652,000 |
| 2024-11-11 | 2024-11-07 | 18.480 | 36,500 | -2,500 | 0.02% | 674,520 |
| 2024-11-08 | 2024-11-06 | 19.300 | 39,000 | +5,000 | 0.02% | 752,700 |
| 2024-11-07 | 2024-11-05 | 19.360 | 34,000 | -6,000 | 0.02% | 658,240 |
| 2024-11-05 | 2024-11-01 | 19.300 | 40,000 | -4,000 | 0.02% | 772,000 |
| 2024-11-04 | 2024-10-31 | 16.840 | 44,000 | +3,500 | 0.02% | 740,960 |
| 2024-10-29 | 2024-10-25 | 14.300 | 40,500 | +4,500 | 0.02% | 579,150 |
| 2024-10-09 | 2024-10-07 | 21.750 | 36,000 | +4,000 | 0.02% | 783,000 |
| 2024-10-08 | 2024-10-04 | 20.200 | 32,000 | -3,000 | 0.02% | 646,400 |
| 2024-10-04 | 2024-10-02 | 18.840 | 35,000 | +2,000 | 0.02% | 659,400 |
| 2024-10-03 | 2024-09-30 | 17.100 | 33,000 | +3,500 | 0.02% | 564,300 |
| 2024-10-02 | 2024-09-27 | 15.460 | 29,500 | -2,500 | 0.02% | 456,070 |
| 2024-09-25 | 2024-09-23 | 10.620 | 32,000 | +4,000 | 0.02% | 339,840 |
| 2024-09-04 | 2024-09-02 | 12.000 | 28,000 | -4,500 | 0.01% | 336,000 |
| 2024-08-26 | 2024-08-22 | 12.500 | 32,500 | -500 | 0.02% | 406,250 |
| 2024-08-13 | 2024-08-09 | 14.200 | 33,000 | -1,500 | 0.02% | 468,600 |
| 2024-08-08 | 2024-08-06 | 14.780 | 34,500 | -2,000 | 0.02% | 509,910 |
| 2024-07-29 | 2024-07-25 | 13.880 | 36,500 | +2,500 | 0.02% | 506,620 |
| 2024-07-22 | 2024-07-18 | 16.020 | 34,000 | +3,000 | 0.02% | 544,680 |
| 2024-07-19 | 2024-07-17 | 16.920 | 31,000 | -2,000 | 0.02% | 524,520 |
| 2024-07-18 | 2024-07-16 | 16.360 | 33,000 | -3,000 | 0.02% | 539,880 |
| 2024-07-16 | 2024-07-12 | 16.400 | 36,000 | -4,500 | 0.02% | 590,400 |
| 2024-07-15 | 2024-07-11 | 15.760 | 40,500 | +500 | 0.02% | 638,280 |
| 2024-07-12 | 2024-07-10 | 13.640 | 40,000 | +4,500 | 0.02% | 545,600 |
| 2024-07-11 | 2024-07-09 | 14.000 | 35,500 | +5,000 | 0.02% | 497,000 |
| 2024-07-05 | 2024-07-03 | 22.600 | 30,500 | -21,000 | 0.02% | 689,300 |
| 2024-07-04 | 2024-07-02 | 22.600 | 51,500 | -2,000 | 0.03% | 1,163,900 |
| 2024-06-27 | 2024-06-25 | 25.550 | 53,500 | -3,000 | 0.03% | 1,366,925 |
| 2024-06-20 | 2024-06-18 | 26.150 | 56,500 | +3,000 | 0.03% | 1,477,475 |
| 2024-06-17 | 2024-06-13 | 26.100 | 53,500 | +11,000 | 0.03% | 1,396,350 |
| 2024-06-04 | 2024-05-31 | 25.350 | 42,500 | +9,000 | 0.02% | 1,077,375 |
| 2024-05-23 | 2024-05-21 | 29.550 | 33,500 | +11,000 | 0.02% | 989,925 |
| 2024-05-20 | 2024-05-16 | 32.650 | 22,500 | +2,000 | 0.01% | 734,625 |
| 2024-05-10 | 2024-05-08 | 31.950 | 20,500 | -13,000 | 0.01% | 654,975 |
| 2024-05-08 | 2024-05-06 | 30.000 | 33,500 | +13,000 | 0.02% | 1,005,000 |
| 2024-04-02 | 2024-03-27 | 25.650 | 20,500 | -2,000 | 0.01% | 525,825 |
| 2024-03-25 | 2024-03-21 | 27.750 | 22,500 | -10,500 | 0.01% | 624,375 |
| 2024-03-20 | 2024-03-18 | 29.750 | 33,000 | +10,500 | 0.02% | 981,750 |
| 2024-03-18 | 2024-03-14 | 26.850 | 22,500 | -30,000 | 0.01% | 604,125 |
| 2024-03-15 | 2024-03-13 | 27.550 | 52,500 | +30,000 | 0.03% | 1,446,375 |
| 2024-03-13 | 2024-03-11 | 24.050 | 22,500 | -5,000 | 0.01% | 541,125 |
| 2024-03-11 | 2024-03-07 | 21.550 | 27,500 | +5,000 | 0.01% | 592,625 |
| 2024-03-08 | 2024-03-06 | 23.300 | 22,500 | -5,000 | 0.01% | 524,250 |
| 2024-03-07 | 2024-03-05 | 21.750 | 27,500 | +5,000 | 0.01% | 598,125 |
| 2024-03-06 | 2024-03-04 | 24.250 | 22,500 | -4,000 | 0.01% | 545,625 |
| 2024-03-05 | 2024-03-01 | 22.350 | 26,500 | +4,000 | 0.01% | 592,275 |
| 2024-03-01 | 2024-02-28 | 22.550 | 22,500 | -3,000 | 0.01% | 507,375 |
| 2024-02-23 | 2024-02-21 | 20.850 | 25,500 | -5,000 | 0.01% | 531,675 |
| 2024-02-20 | 2024-02-16 | 19.440 | 30,500 | -3,000 | 0.02% | 592,920 |
| 2024-02-15 | 2024-02-09 | 17.000 | 33,500 | +6,000 | 0.02% | 569,500 |
| 2024-02-14 | 2024-02-07 | 18.800 | 27,500 | -6,000 | 0.01% | 517,000 |
| 2024-01-31 | 2024-01-29 | 18.520 | 33,500 | +8,000 | 0.02% | 620,420 |
| 2024-01-29 | 2024-01-25 | 21.000 | 25,500 | +5,000 | 0.01% | 535,500 |
| 2024-01-26 | 2024-01-24 | 21.550 | 20,500 | -500 | 0.01% | 441,775 |
| 2024-01-23 | 2024-01-19 | 23.000 | 21,000 | -500 | 0.01% | 483,000 |
| 2024-01-10 | 2024-01-08 | 31.800 | 21,500 | -500 | 0.01% | 683,700 |
| 2024-01-05 | 2024-01-03 | 33.950 | 22,000 | +500 | 0.01% | 746,900 |
| 2024-01-04 | 2024-01-02 | 35.200 | 21,500 | +1,000 | 0.01% | 756,800 |
| 2023-12-28 | 2023-12-22 | 33.250 | 20,500 | +1,000 | 0.01% | 681,625 |
| 2023-12-22 | 2023-12-20 | 33.900 | 19,500 | +500 | 0.01% | 661,050 |
| 2023-12-21 | 2023-12-19 | 35.250 | 19,000 | +500 | 0.01% | 669,750 |
| 2023-12-20 | 2023-12-18 | 35.800 | 18,500 | +500 | 0.01% | 662,300 |
| 2023-12-12 | 2023-12-08 | 39.950 | 18,000 | -2,000 | 0.01% | 719,100 |
| 2023-12-07 | 2023-12-05 | 42.600 | 20,000 | -5,000 | 0.01% | 852,000 |
| 2023-12-05 | 2023-12-01 | 45.150 | 25,000 | -2,000 | 0.01% | 1,128,750 |
| 2023-11-30 | 2023-11-28 | 46.700 | 27,000 | +4,000 | 0.01% | 1,260,900 |
| 2023-11-24 | 2023-11-22 | 43.100 | 23,000 | -3,500 | 0.01% | 991,300 |
| 2023-11-23 | 2023-11-21 | 43.850 | 26,500 | -4,500 | 0.01% | 1,162,025 |
| 2023-11-21 | 2023-11-17 | 43.750 | 31,000 | +3,500 | 0.02% | 1,356,250 |
| 2023-11-08 | 2023-11-06 | 47.000 | 27,500 | -500 | 0.01% | 1,292,500 |
| 2023-11-06 | 2023-11-02 | 43.650 | 28,000 | +2,500 | 0.01% | 1,222,200 |
| 2023-09-19 | 2023-09-15 | 39.200 | 25,500 | +7,000 | 0.01% | 999,600 |
| 2023-09-05 | 2023-08-31 | 36.600 | 18,500 | -20,000 | 0.01% | 677,100 |
| 2023-08-30 | 2023-08-28 | 37.400 | 38,500 | -2,000 | 0.02% | 1,439,900 |
| 2023-08-21 | 2023-08-17 | 37.150 | 40,500 | +20,000 | 0.02% | 1,504,575 |
| 2023-08-16 | 2023-08-14 | 36.650 | 20,500 | +1,000 | 0.01% | 751,325 |
| 2023-08-04 | 2023-08-02 | 39.150 | 19,500 | -5,000 | 0.01% | 763,425 |
| 2023-07-28 | 2023-07-26 | 43.100 | 24,500 | -1,000 | 0.01% | 1,055,950 |
| 2023-07-27 | 2023-07-25 | 44.900 | 25,500 | -1,500 | 0.01% | 1,144,950 |
| 2023-07-26 | 2023-07-24 | 44.450 | 27,000 | +4,000 | 0.01% | 1,200,150 |
| 2023-07-25 | 2023-07-21 | 43.500 | 23,000 | +1,000 | 0.01% | 1,000,500 |
| 2023-07-21 | 2023-07-19 | 40.750 | 22,000 | +1,000 | 0.01% | 896,500 |
| 2023-07-20 | 2023-07-18 | 42.900 | 21,000 | +2,000 | 0.01% | 900,900 |
| 2023-07-18 | 2023-07-13 | 44.200 | 19,000 | -500 | 0.01% | 839,800 |
| 2023-07-13 | 2023-07-11 | 39.400 | 19,500 | -23,000 | 0.01% | 768,300 |
| 2023-07-12 | 2023-07-10 | 36.200 | 42,500 | +7,000 | 0.02% | 1,538,500 |
| 2023-07-10 | 2023-07-06 | 37.550 | 35,500 | +9,000 | 0.02% | 1,333,025 |
| 2023-07-07 | 2023-07-05 | 40.350 | 26,500 | +4,000 | 0.01% | 1,069,275 |
| 2023-07-06 | 2023-07-04 | 40.350 | 22,500 | +3,000 | 0.01% | 907,875 |
| 2023-07-04 | 2023-06-30 | 34.250 | 19,500 | +2,000 | 0.01% | 667,875 |
| 2023-06-30 | 2023-06-28 | 31.900 | 17,500 | -4,500 | 0.01% | 558,250 |
| 2023-06-26 | 2023-06-21 | 33.150 | 22,000 | +1,000 | 0.01% | 729,300 |
| 2023-06-23 | 2023-06-20 | 35.500 | 21,000 | -500 | 0.01% | 745,500 |
| 2023-06-21 | 2023-06-19 | 36.100 | 21,500 | +500 | 0.01% | 776,150 |
| 2023-06-20 | 2023-06-16 | 36.800 | 21,000 | +1,000 | 0.01% | 772,800 |
| 2023-06-12 | 2023-06-08 | 29.950 | 20,000 | +500 | 0.01% | 599,000 |
| 2023-06-06 | 2023-06-02 | 31.900 | 19,500 | -22,000 | 0.01% | 622,050 |
| 2023-05-22 | 2023-05-18 | 36.500 | 41,500 | -4,500 | 0.02% | 1,514,750 |
| 2023-05-15 | 2023-05-11 | 40.250 | 46,000 | -500 | 0.02% | 1,851,500 |
| 2023-04-19 | 2023-04-17 | 50.100 | 46,500 | +4,000 | 0.02% | 2,329,650 |
| 2023-04-14 | 2023-04-12 | 47.750 | 42,500 | +1,000 | 0.02% | 2,029,375 |
| 2023-04-03 | 2023-03-30 | 44.300 | 41,500 | -3,000 | 0.02% | 1,838,450 |
| 2023-03-21 | 2023-03-17 | 52.850 | 44,500 | -1,000 | 0.02% | 2,351,825 |
| 2023-03-16 | 2023-03-14 | 49.350 | 45,500 | +1,000 | 0.02% | 2,245,425 |
| 2023-02-13 | 2023-02-09 | 63.250 | 44,500 | -1,000 | 0.02% | 2,814,625 |
| 2023-02-08 | 2023-02-06 | 64.000 | 45,500 | -500 | 0.02% | 2,912,000 |
| 2023-02-06 | 2023-02-02 | 69.900 | 46,000 | -500 | 0.02% | 3,215,400 |
| 2023-02-03 | 2023-02-01 | 66.450 | 46,500 | +1,000 | 0.02% | 3,089,925 |
| 2023-02-02 | 2023-01-31 | 63.000 | 45,500 | -500 | 0.02% | 2,866,500 |
| 2023-02-01 | 2023-01-30 | 64.550 | 46,000 | -500 | 0.02% | 2,969,300 |
| 2023-01-30 | 2023-01-26 | 68.200 | 46,500 | +1,500 | 0.02% | 3,171,300 |
| 2023-01-26 | 2023-01-19 | 67.050 | 45,000 | -4,000 | 0.02% | 3,017,250 |
| 2023-01-19 | 2023-01-17 | 65.300 | 49,000 | +500 | 0.03% | 3,199,700 |
| 2023-01-18 | 2023-01-16 | 70.050 | 48,500 | -500 | 0.03% | 3,397,425 |
| 2023-01-17 | 2023-01-13 | 67.800 | 49,000 | +1,000 | 0.03% | 3,322,200 |
| 2023-01-13 | 2023-01-11 | 59.800 | 48,000 | -5,000 | 0.03% | 2,870,400 |
| 2023-01-12 | 2023-01-10 | 59.350 | 53,000 | +8,000 | 0.03% | 3,145,550 |
| 2023-01-11 | 2023-01-09 | 61.000 | 45,000 | +1,000 | 0.02% | 2,745,000 |
| 2023-01-10 | 2023-01-06 | 57.600 | 44,000 | +5,500 | 0.02% | 2,534,400 |
| 2023-01-09 | 2023-01-05 | 58.850 | 38,500 | +13,000 | 0.02% | 2,265,725 |
| 2023-01-06 | 2023-01-04 | 61.650 | 25,500 | +5,000 | 0.01% | 1,572,075 |
| 2022-12-28 | 2022-12-22 | 56.900 | 20,500 | +1,000 | 0.01% | 1,166,450 |
| 2022-12-21 | 2022-12-19 | 53.400 | 19,500 | -14,000 | 0.01% | 1,041,300 |
| 2022-12-19 | 2022-12-15 | 56.600 | 33,500 | -7,500 | 0.02% | 1,896,100 |
| 2022-12-16 | 2022-12-14 | 58.100 | 41,000 | +7,500 | 0.02% | 2,382,100 |
| 2022-12-15 | 2022-12-13 | 53.900 | 33,500 | +6,000 | 0.02% | 1,805,650 |
| 2022-12-14 | 2022-12-12 | 54.700 | 27,500 | +7,000 | 0.01% | 1,504,250 |
| 2022-12-13 | 2022-12-09 | 55.250 | 20,500 | -1,500 | 0.01% | 1,132,625 |
| 2022-12-09 | 2022-12-07 | 47.350 | 22,000 | +1,000 | 0.01% | 1,041,700 |
| 2022-12-02 | 2022-11-30 | 49.450 | 21,000 | -1,000 | 0.01% | 1,038,450 |
| 2022-11-30 | 2022-11-28 | 49.500 | 22,000 | -4,000 | 0.01% | 1,089,000 |
| 2022-11-21 | 2022-11-17 | 54.750 | 26,000 | +1,500 | 0.01% | 1,423,500 |
| 2022-11-07 | 2022-11-03 | 56.000 | 24,500 | +1,000 | 0.01% | 1,372,000 |
| 2022-11-02 | 2022-10-31 | 49.400 | 23,500 | -500 | 0.01% | 1,160,900 |
| 2022-11-01 | 2022-10-28 | 46.250 | 24,000 | -2,500 | 0.01% | 1,110,000 |
| 2022-10-31 | 2022-10-27 | 50.000 | 26,500 | -112,000 | 0.01% | 1,325,000 |
| 2022-10-26 | 2022-10-24 | 43.850 | 138,500 | -1,000 | 0.07% | 6,073,225 |
| 2022-10-25 | 2022-10-21 | 46.650 | 139,500 | +1,000 | 0.07% | 6,507,675 |
| 2022-10-20 | 2022-10-18 | 45.800 | 138,500 | +500 | 0.07% | 6,343,300 |
| 2022-10-19 | 2022-10-17 | 38.450 | 138,000 | +2,000 | 0.07% | 5,306,100 |
| 2022-09-15 | 2022-09-13 | 41.150 | 136,000 | -10,000 | 0.07% | 5,596,400 |
| 2022-08-30 | 2022-08-26 | 46.200 | 146,000 | +10,000 | 0.08% | 6,745,200 |
| 2022-08-18 | 2022-08-16 | 51.700 | 136,000 | -2,000 | 0.07% | 7,031,200 |
| 2022-08-16 | 2022-08-12 | 52.800 | 138,000 | -4,000 | 0.07% | 7,286,400 |
| 2022-08-11 | 2022-08-09 | 54.000 | 142,000 | -500 | 0.07% | 7,668,000 |
| 2022-08-09 | 2022-08-05 | 53.500 | 142,500 | +6,000 | 0.08% | 7,623,750 |
| 2022-08-02 | 2022-07-29 | 44.900 | 136,500 | -6,000 | 0.07% | 6,128,850 |
| 2022-07-14 | 2022-07-12 | 44.400 | 142,500 | -25,000 | 0.08% | 6,327,000 |
| 2022-07-13 | 2022-07-11 | 46.450 | 167,500 | -2,000 | 0.09% | 7,780,375 |
| 2022-07-12 | 2022-07-08 | 49.650 | 169,500 | +10,000 | 0.09% | 8,415,675 |
| 2022-07-08 | 2022-07-06 | 50.850 | 159,500 | -11,500 | 0.08% | 8,110,575 |
| 2022-07-06 | 2022-07-04 | 50.700 | 171,000 | +10,000 | 0.09% | 8,669,700 |
| 2022-07-04 | 2022-06-29 | 41.500 | 161,000 | -25,000 | 0.08% | 6,681,500 |
| 2022-06-29 | 2022-06-27 | 43.800 | 186,000 | +8,000 | 0.10% | 8,146,800 |
| 2022-06-28 | 2022-06-24 | 44.450 | 178,000 | +2,000 | 0.09% | 7,912,100 |
| 2022-06-27 | 2022-06-23 | 40.300 | 176,000 | -16,000 | 0.09% | 7,092,800 |
| 2022-06-24 | 2022-06-22 | 37.400 | 192,000 | +30,500 | 0.10% | 7,180,800 |
| 2022-06-23 | 2022-06-21 | 38.100 | 161,500 | +10,000 | 0.09% | 6,153,150 |
| 2022-06-21 | 2022-06-17 | 34.050 | 151,500 | +15,000 | 0.08% | 5,158,575 |
| 2022-06-20 | 2022-06-16 | 32.800 | 136,500 | -10,000 | 0.07% | 4,477,200 |
| 2022-06-17 | 2022-06-15 | 33.250 | 146,500 | +10,000 | 0.08% | 4,871,125 |
| 2022-06-16 | 2022-06-14 | 32.450 | 136,500 | -15,000 | 0.07% | 4,429,425 |
| 2022-06-14 | 2022-06-10 | 35.250 | 151,500 | +5,000 | 0.08% | 5,340,375 |
| 2022-06-10 | 2022-06-08 | 36.000 | 146,500 | +10,000 | 0.08% | 5,274,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 136,500 | -10,000 | 0.07% | 4,354,350 |
| 2022-06-06 | 2022-06-01 | 30.200 | 146,500 | +10,000 | 0.08% | 4,424,300 |
| 2022-05-24 | 2022-05-20 | 31.000 | 136,500 | +500 | 0.07% | 4,231,500 |
| 2022-05-12 | 2022-05-10 | 26.000 | 136,000 | -18,000 | 0.07% | 3,536,000 |
| 2022-04-28 | 2022-04-26 | 29.750 | 154,000 | -6,000 | 0.08% | 4,581,500 |
| 2022-04-27 | 2022-04-25 | 28.800 | 160,000 | -44,000 | 0.08% | 4,608,000 |
| 2022-04-13 | 2022-04-11 | 40.950 | 204,000 | -500 | 0.11% | 8,353,800 |
| 2022-04-08 | 2022-04-06 | 49.350 | 204,500 | +15,500 | 0.11% | 10,092,075 |
| 2022-04-04 | 2022-03-31 | 46.500 | 189,000 | +500 | 0.10% | 8,788,500 |
| 2022-03-28 | 2022-03-24 | 56.300 | 188,500 | -2,000 | 0.10% | 10,612,550 |
| 2022-03-25 | 2022-03-23 | 54.650 | 190,500 | +2,000 | 0.10% | 10,410,825 |
| 2022-03-24 | 2022-03-22 | 50.500 | 188,500 | -2,000 | 0.10% | 9,519,250 |
| 2022-03-18 | 2022-03-16 | 49.900 | 190,500 | +500 | 0.10% | 9,505,950 |
| 2022-03-17 | 2022-03-15 | 40.600 | 190,000 | +2,000 | 0.10% | 7,714,000 |
| 2022-03-16 | 2022-03-14 | 46.500 | 188,000 | -9,000 | 0.10% | 8,742,000 |
| 2022-03-07 | 2022-03-03 | 63.200 | 197,000 | +9,500 | 0.10% | 12,450,400 |
| 2022-03-02 | 2022-02-28 | 67.250 | 187,500 | -500 | 0.10% | 12,609,375 |
| 2022-02-28 | 2022-02-24 | 55.100 | 188,000 | -500 | 0.10% | 10,358,800 |
| 2022-02-15 | 2022-02-11 | 49.350 | 188,500 | +500 | 0.10% | 9,302,475 |
| 2022-02-04 | 2022-01-27 | 49.900 | 188,000 | -50,500 | 0.10% | 9,381,200 |
| 2022-01-28 | 2022-01-26 | 51.550 | 238,500 | -13,500 | 0.13% | 12,294,675 |
| 2022-01-10 | 2022-01-06 | 62.800 | 252,000 | +4,500 | 0.13% | 15,825,600 |
| 2022-01-07 | 2022-01-05 | 61.550 | 247,500 | +500 | 0.13% | 15,233,625 |
| 2022-01-06 | 2022-01-04 | 64.450 | 247,000 | +4,000 | 0.13% | 15,919,150 |
| 2022-01-05 | 2022-01-03 | 67.350 | 243,000 | +25,000 | 0.13% | 16,366,050 |
| 2022-01-04 | 2021-12-31 | 77.900 | 218,000 | +4,500 | 0.11% | 16,982,200 |
| 2021-12-30 | 2021-12-28 | 71.850 | 213,500 | +500 | 0.11% | 15,339,975 |
| 2021-12-21 | 2021-12-17 | 80.350 | 213,000 | +500 | 0.11% | 17,114,550 |
| 2021-12-20 | 2021-12-16 | 80.550 | 212,500 | +78,500 | 0.11% | 17,116,875 |
| 2021-12-17 | 2021-12-15 | 76.750 | 134,000 | +1,000 | 0.07% | 10,284,500 |
| 2021-12-15 | 2021-12-13 | 94.500 | 133,000 | +500 | 0.07% | 12,568,500 |
| 2021-12-08 | 2021-12-06 | 90.800 | 132,500 | -9,500 | 0.07% | 12,031,000 |
| 2021-12-02 | 2021-11-30 | 105.800 | 142,000 | -500 | 0.07% | 15,023,600 |
| 2021-11-25 | 2021-11-23 | 105.800 | 142,500 | -6,000 | 0.08% | 15,076,500 |
| 2021-11-17 | 2021-11-15 | 102.300 | 148,500 | -1,000 | 0.08% | 15,191,550 |
| 2021-11-16 | 2021-11-12 | 100.000 | 149,500 | +500 | 0.08% | 14,950,000 |
| 2021-11-12 | 2021-11-10 | 99.450 | 149,000 | +1,000 | 0.08% | 14,818,050 |
| 2021-10-05 | 2021-09-30 | 98.600 | 148,000 | +1,000 | 0.08% | 14,592,800 |
| 2021-08-26 | 2021-08-24 | 104.700 | 147,000 | -2,000 | 0.08% | 15,390,900 |
| 2021-08-23 | 2021-08-19 | 102.400 | 149,000 | -1,500 | 0.08% | 15,257,600 |
| 2021-08-13 | 2021-08-11 | 121.600 | 150,500 | +4,000 | 0.08% | 18,300,800 |
| 2021-08-12 | 2021-08-10 | 119.600 | 146,500 | +11,000 | 0.08% | 17,521,400 |
| 2021-07-07 | 2021-07-05 | 117.100 | 135,500 | -500 | 0.07% | 15,867,050 |
| 2021-07-05 | 2021-06-30 | 118.400 | 136,000 | -500 | 0.07% | 16,102,400 |
| 2021-06-22 | 2021-06-18 | 127.900 | 136,500 | +500 | 0.07% | 17,458,350 |
| 2021-06-21 | 2021-06-17 | 125.000 | 136,000 | -7,000 | 0.07% | 17,000,000 |
| 2021-06-18 | 2021-06-16 | 116.400 | 143,000 | +2,500 | 0.08% | 16,645,200 |
| 2021-06-16 | 2021-06-11 | 124.700 | 140,500 | +1,000 | 0.07% | 17,520,350 |
| 2021-06-11 | 2021-06-09 | 126.000 | 139,500 | +3,000 | 0.07% | 17,577,000 |
| 2021-05-11 | 2021-05-07 | 96.100 | 136,500 | +500 | 0.12% | 13,117,650 |
| 2021-04-29 | 2021-04-27 | 112.700 | 136,000 | +500 | 0.11% | 15,327,200 |
| 2021-04-28 | 2021-04-26 | 108.800 | 135,500 | -500 | 0.11% | 14,742,400 |
| 2021-03-26 | 2021-03-24 | 90.500 | 136,000 | -500 | 0.11% | 12,308,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 136,500 | -500 | 0.12% | 14,455,350 |
| 2021-03-18 | 2021-03-16 | 101.000 | 137,000 | +1,000 | 0.12% | 13,837,000 |
| 2021-03-16 | 2021-03-12 | 111.900 | 136,000 | -500 | 0.11% | 15,218,400 |
| 2021-03-15 | 2021-03-11 | 103.000 | 136,500 | +1,500 | 0.12% | 14,059,500 |
| 2021-03-12 | 2021-03-10 | 95.500 | 135,000 | +2,000 | 0.11% | 12,892,500 |
| 2021-03-10 | 2021-03-08 | 85.600 | 133,000 | +98,500 | 0.11% | 11,384,800 |
| 2021-03-09 | 2021-03-05 | 95.150 | 34,500 | +13,500 | 0.03% | 3,282,675 |
| 2021-03-08 | 2021-03-04 | 103.000 | 21,000 | +500 | 0.02% | 2,163,000 |
| 2021-03-04 | 2021-03-02 | 113.500 | 20,500 | +1,000 | 0.02% | 2,326,750 |
| 2021-03-03 | 2021-03-01 | 118.800 | 19,500 | +500 | 0.02% | 2,316,600 |
| 2021-02-26 | 2021-02-24 | 114.000 | 19,000 | +1,000 | 0.02% | 2,166,000 |
| 2021-02-25 | 2021-02-23 | 118.600 | 18,000 | -5,000 | 0.02% | 2,134,800 |
| 2021-02-24 | 2021-02-22 | 123.000 | 23,000 | -10,000 | 0.02% | 2,829,000 |
| 2021-02-23 | 2021-02-19 | 132.000 | 33,000 | -4,000 | 0.03% | 4,356,000 |
| 2021-02-19 | 2021-02-17 | 139.300 | 37,000 | -4,000 | 0.03% | 5,154,100 |
| 2021-02-18 | 2021-02-16 | 144.000 | 41,000 | -2,000 | 0.03% | 5,904,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 43,000 | -500 | 0.04% | 6,149,000 |
| 2021-02-16 | 2021-02-09 | 142.300 | 43,500 | -19,500 | 0.04% | 6,190,050 |
| 2021-02-09 | 2021-02-05 | 113.600 | 63,000 | +500 | 0.05% | 7,156,800 |
| 2021-02-03 | 2021-02-01 | 112.800 | 62,500 | +10,000 | 0.05% | 7,050,000 |
| 2021-02-01 | 2021-01-28 | 104.000 | 52,500 | -500 | 0.04% | 5,460,000 |
| 2021-01-26 | 2021-01-22 | 113.800 | 53,000 | -9,000 | 0.04% | 6,031,400 |
| 2021-01-25 | 2021-01-21 | 118.900 | 62,000 | +3,000 | 0.05% | 7,371,800 |
| 2021-01-22 | 2021-01-20 | 123.200 | 59,000 | +10,000 | 0.05% | 7,268,800 |
| 2021-01-18 | 2021-01-14 | 110.700 | 49,000 | +11,500 | 0.04% | 5,424,300 |
| 2021-01-15 | 2021-01-13 | 112.000 | 37,500 | -16,500 | 0.03% | 4,200,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 54,000 | -3,000 | 0.05% | 6,188,400 |
| 2021-01-13 | 2021-01-11 | 119.100 | 57,000 | -4,500 | 0.05% | 6,788,700 |
| 2021-01-11 | 2021-01-07 | 117.600 | 61,500 | +1,500 | 0.05% | 7,232,400 |
| 2021-01-08 | 2021-01-06 | 114.500 | 60,000 | -32,500 | 0.05% | 6,870,000 |
| 2020-12-29 | 2020-12-24 | 90.500 | 92,500 | -5,000 | 0.08% | 8,371,250 |
| 2020-12-28 | 2020-12-22 | 81.250 | 97,500 | -4,000 | 0.08% | 7,921,875 |
| 2020-12-23 | 2020-12-21 | 83.500 | 101,500 | -5,000 | 0.09% | 8,475,250 |
| 2020-12-22 | 2020-12-18 | 75.000 | 106,500 | -500 | 0.09% | 7,987,500 |
| 2020-12-14 | 2020-12-10 | 69.000 | 107,000 | +1,000 | 0.09% | 7,383,000 |
| 2020-12-11 | 2020-12-09 | 71.100 | 106,000 | +500 | 0.09% | 7,536,600 |
| 2020-12-09 | 2020-12-07 | 69.400 | 105,500 | +2,500 | 0.09% | 7,321,700 |
| 2020-12-07 | 2020-12-03 | 67.950 | 103,000 | +2,000 | 0.09% | 6,998,850 |
| 2020-12-04 | 2020-12-02 | 68.200 | 101,000 | +500 | 0.09% | 6,888,200 |
| 2020-12-02 | 2020-11-30 | 70.000 | 100,500 | -500 | 0.09% | 7,035,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 101,000 | -2,000 | 0.09% | 7,130,600 |
| 2020-11-30 | 2020-11-26 | 70.000 | 103,000 | +500 | 0.10% | 7,210,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 102,500 | +2,000 | 0.10% | 7,000,750 |
| 2020-11-26 | 2020-11-24 | 70.200 | 100,500 | -500 | 0.09% | 7,055,100 |
| 2020-11-25 | 2020-11-23 | 74.550 | 101,000 | -10,000 | 0.09% | 7,529,550 |
| 2020-11-24 | 2020-11-20 | 75.000 | 111,000 | -10,000 | 0.10% | 8,325,000 |
| 2020-11-20 | 2020-11-18 | 75.900 | 121,000 | -500 | 0.11% | 9,183,900 |
| 2020-11-19 | 2020-11-17 | 74.700 | 121,500 | +3,500 | 0.11% | 9,076,050 |
| 2020-11-18 | 2020-11-16 | 79.550 | 118,000 | -500 | 0.11% | 9,386,900 |
| 2020-11-17 | 2020-11-13 | 67.100 | 118,500 | -3,000 | 0.11% | 7,951,350 |
| 2020-11-16 | 2020-11-12 | 69.900 | 121,500 | -3,000 | 0.11% | 8,492,850 |
| 2020-11-13 | 2020-11-11 | 65.600 | 124,500 | -7,500 | 0.12% | 8,167,200 |
| 2020-11-12 | 2020-11-10 | 68.300 | 132,000 | -3,000 | 0.12% | 9,015,600 |
| 2020-11-11 | 2020-11-09 | 69.800 | 135,000 | 0.13% | 9,423,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy