History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 113,500 | +0 | 0.05% | 10,595,225 |
| 2025-10-13 | 2025-10-09 | 106.200 | 113,500 | +0 | 0.05% | 12,053,700 |
| 2025-10-10 | 2025-10-08 | 119.600 | 113,500 | +0 | 0.05% | 13,574,600 |
| 2025-10-09 | 2025-10-06 | 124.000 | 113,500 | +0 | 0.05% | 14,074,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 113,500 | +0 | 0.05% | 14,187,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 113,500 | +0 | 0.05% | 13,915,100 |
| 2025-10-03 | 2025-09-30 | 117.200 | 113,500 | +0 | 0.05% | 13,302,200 |
| 2025-10-02 | 2025-09-29 | 112.000 | 113,500 | +6,000 | 0.05% | 12,712,000 |
| 2025-09-22 | 2025-09-18 | 107.000 | 107,500 | -2,000 | 0.05% | 11,502,500 |
| 2025-09-19 | 2025-09-17 | 106.200 | 109,500 | -500 | 0.05% | 11,628,900 |
| 2025-09-18 | 2025-09-16 | 111.000 | 110,000 | +500 | 0.05% | 12,210,000 |
| 2025-09-16 | 2025-09-12 | 109.400 | 109,500 | -2,000 | 0.05% | 11,979,300 |
| 2025-09-12 | 2025-09-10 | 101.400 | 111,500 | -1,500 | 0.05% | 11,306,100 |
| 2025-09-11 | 2025-09-09 | 104.400 | 113,000 | -8,000 | 0.05% | 11,797,200 |
| 2025-09-10 | 2025-09-08 | 96.750 | 121,000 | +3,500 | 0.06% | 11,706,750 |
| 2025-08-27 | 2025-08-25 | 88.700 | 117,500 | +8,000 | 0.06% | 10,422,250 |
| 2025-08-21 | 2025-08-19 | 81.350 | 109,500 | -1,000 | 0.05% | 8,907,825 |
| 2025-08-20 | 2025-08-18 | 80.400 | 110,500 | +1,000 | 0.05% | 8,884,200 |
| 2025-08-18 | 2025-08-14 | 77.450 | 109,500 | -17,500 | 0.05% | 8,480,775 |
| 2025-08-13 | 2025-08-11 | 66.550 | 127,000 | -10,000 | 0.06% | 8,451,850 |
| 2025-08-04 | 2025-07-31 | 60.300 | 137,000 | -9,500 | 0.07% | 8,261,100 |
| 2025-08-01 | 2025-07-30 | 64.700 | 146,500 | +3,000 | 0.07% | 9,478,550 |
| 2025-07-31 | 2025-07-29 | 70.000 | 143,500 | -30,000 | 0.07% | 10,045,000 |
| 2025-07-28 | 2025-07-24 | 68.400 | 173,500 | +5,500 | 0.08% | 11,867,400 |
| 2025-07-25 | 2025-07-23 | 66.500 | 168,000 | +1,000 | 0.08% | 11,172,000 |
| 2025-07-24 | 2025-07-22 | 66.150 | 167,000 | +10,000 | 0.08% | 11,047,050 |
| 2025-07-22 | 2025-07-18 | 70.750 | 157,000 | +20,000 | 0.08% | 11,107,750 |
| 2025-07-18 | 2025-07-16 | 68.600 | 137,000 | -2,000 | 0.07% | 9,398,200 |
| 2025-07-17 | 2025-07-15 | 69.800 | 139,000 | -3,000 | 0.07% | 9,702,200 |
| 2025-07-14 | 2025-07-10 | 63.950 | 142,000 | +2,500 | 0.07% | 9,080,900 |
| 2025-07-11 | 2025-07-09 | 65.300 | 139,500 | +500 | 0.07% | 9,109,350 |
| 2025-07-10 | 2025-07-08 | 68.000 | 139,000 | -4,500 | 0.07% | 9,452,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 143,500 | +4,500 | 0.07% | 9,255,750 |
| 2025-07-08 | 2025-07-04 | 67.800 | 139,000 | -16,500 | 0.07% | 9,424,200 |
| 2025-07-07 | 2025-07-03 | 58.950 | 155,500 | -500 | 0.07% | 9,166,725 |
| 2025-07-04 | 2025-07-02 | 55.250 | 156,000 | +11,000 | 0.07% | 8,619,000 |
| 2025-06-30 | 2025-06-26 | 59.200 | 145,000 | -39,500 | 0.07% | 8,584,000 |
| 2025-06-23 | 2025-06-19 | 49.900 | 184,500 | +40,000 | 0.09% | 9,206,550 |
| 2025-06-19 | 2025-06-17 | 50.300 | 144,500 | -50,000 | 0.07% | 7,268,350 |
| 2025-06-17 | 2025-06-13 | 53.550 | 194,500 | +5,000 | 0.09% | 10,415,475 |
| 2025-06-16 | 2025-06-12 | 57.650 | 189,500 | -10,000 | 0.09% | 10,924,675 |
| 2025-06-13 | 2025-06-11 | 48.000 | 199,500 | +500 | 0.10% | 9,576,000 |
| 2025-06-03 | 2025-05-30 | 48.200 | 199,000 | +6,000 | 0.10% | 9,591,800 |
| 2025-05-29 | 2025-05-27 | 46.300 | 193,000 | -1,000 | 0.09% | 8,935,900 |
| 2025-05-27 | 2025-05-23 | 51.200 | 194,000 | -5,000 | 0.10% | 9,932,800 |
| 2025-05-26 | 2025-05-22 | 49.450 | 199,000 | +152,500 | 0.10% | 9,840,550 |
| 2025-05-22 | 2025-05-20 | 47.000 | 46,500 | -1,500 | 0.02% | 2,185,500 |
| 2025-05-16 | 2025-05-14 | 41.350 | 48,000 | +1,000 | 0.03% | 1,984,800 |
| 2025-05-15 | 2025-05-13 | 39.200 | 47,000 | +2,500 | 0.02% | 1,842,400 |
| 2025-05-08 | 2025-05-06 | 40.900 | 44,500 | -1,000 | 0.02% | 1,820,050 |
| 2025-05-07 | 2025-05-02 | 41.400 | 45,500 | -1,000 | 0.02% | 1,883,700 |
| 2025-05-06 | 2025-04-30 | 38.050 | 46,500 | +2,000 | 0.02% | 1,769,325 |
| 2025-05-02 | 2025-04-29 | 36.950 | 44,500 | -12,500 | 0.02% | 1,644,275 |
| 2025-04-30 | 2025-04-28 | 41.400 | 57,000 | +40,500 | 0.03% | 2,359,800 |
| 2025-04-29 | 2025-04-25 | 43.450 | 16,500 | +2,500 | 0.01% | 716,925 |
| 2025-04-09 | 2025-04-07 | 21.600 | 14,000 | -500 | 0.01% | 302,400 |
| 2025-04-08 | 2025-04-03 | 26.500 | 14,500 | -21,500 | 0.01% | 384,250 |
| 2025-04-03 | 2025-04-01 | 26.150 | 36,000 | +10,000 | 0.02% | 941,400 |
| 2025-03-24 | 2025-03-20 | 21.550 | 26,000 | +12,000 | 0.01% | 560,300 |
| 2025-03-21 | 2025-03-19 | 20.700 | 14,000 | -5,000 | 0.01% | 289,800 |
| 2025-03-19 | 2025-03-17 | 19.000 | 19,000 | +5,000 | 0.01% | 361,000 |
| 2024-10-24 | 2024-10-22 | 14.800 | 14,000 | -10,000 | 0.01% | 207,200 |
| 2024-10-04 | 2024-10-02 | 18.840 | 24,000 | -18,500 | 0.01% | 452,160 |
| 2024-10-02 | 2024-09-27 | 15.460 | 42,500 | +28,500 | 0.02% | 657,050 |
| 2024-03-26 | 2024-03-22 | 26.800 | 14,000 | -20,000 | 0.01% | 375,200 |
| 2024-02-15 | 2024-02-09 | 17.000 | 34,000 | +10,000 | 0.02% | 578,000 |
| 2024-02-14 | 2024-02-07 | 18.800 | 24,000 | +5,000 | 0.01% | 451,200 |
| 2024-02-08 | 2024-02-06 | 17.800 | 19,000 | +3,000 | 0.01% | 338,200 |
| 2024-02-07 | 2024-02-05 | 15.440 | 16,000 | +2,000 | 0.01% | 247,040 |
| 2023-12-12 | 2023-12-08 | 39.950 | 14,000 | -40,000 | 0.01% | 559,300 |
| 2023-11-20 | 2023-11-16 | 41.950 | 54,000 | -500 | 0.03% | 2,265,300 |
| 2023-10-13 | 2023-10-11 | 42.300 | 54,500 | -1,000 | 0.03% | 2,305,350 |
| 2023-10-11 | 2023-10-09 | 39.400 | 55,500 | -500 | 0.03% | 2,186,700 |
| 2023-09-11 | 2023-09-06 | 33.200 | 56,000 | -500 | 0.03% | 1,859,200 |
| 2023-08-14 | 2023-08-10 | 38.100 | 56,500 | +1,000 | 0.03% | 2,152,650 |
| 2023-08-07 | 2023-08-03 | 41.750 | 55,500 | -40,000 | 0.03% | 2,317,125 |
| 2023-06-20 | 2023-06-16 | 36.800 | 95,500 | +30,000 | 0.05% | 3,514,400 |
| 2023-06-13 | 2023-06-09 | 32.300 | 65,500 | +1,000 | 0.03% | 2,115,650 |
| 2023-03-28 | 2023-03-24 | 47.500 | 64,500 | -4,000 | 0.03% | 3,063,750 |
| 2023-03-15 | 2023-03-13 | 46.800 | 68,500 | -4,000 | 0.04% | 3,205,800 |
| 2023-02-07 | 2023-02-03 | 69.750 | 72,500 | -5,000 | 0.04% | 5,056,875 |
| 2023-01-19 | 2023-01-17 | 65.300 | 77,500 | +5,000 | 0.04% | 5,060,750 |
| 2023-01-16 | 2023-01-12 | 60.650 | 72,500 | +1,500 | 0.04% | 4,397,125 |
| 2023-01-13 | 2023-01-11 | 59.800 | 71,000 | +1,500 | 0.04% | 4,245,800 |
| 2023-01-06 | 2023-01-04 | 61.650 | 69,500 | -10,000 | 0.04% | 4,284,675 |
| 2022-12-21 | 2022-12-19 | 53.400 | 79,500 | -3,500 | 0.04% | 4,245,300 |
| 2022-11-30 | 2022-11-28 | 49.500 | 83,000 | -1,500 | 0.04% | 4,108,500 |
| 2022-11-25 | 2022-11-23 | 49.550 | 84,500 | -2,000 | 0.04% | 4,186,975 |
| 2022-11-18 | 2022-11-16 | 54.900 | 86,500 | +20,000 | 0.05% | 4,748,850 |
| 2022-11-04 | 2022-11-02 | 54.100 | 66,500 | +40,000 | 0.04% | 3,597,650 |
| 2022-11-01 | 2022-10-28 | 46.250 | 26,500 | -41,000 | 0.01% | 1,225,625 |
| 2022-10-25 | 2022-10-21 | 46.650 | 67,500 | +7,000 | 0.04% | 3,148,875 |
| 2022-10-18 | 2022-10-14 | 38.300 | 60,500 | -46,500 | 0.03% | 2,317,150 |
| 2022-10-06 | 2022-10-03 | 35.800 | 107,000 | -8,000 | 0.06% | 3,830,600 |
| 2022-10-03 | 2022-09-29 | 38.100 | 115,000 | +13,500 | 0.06% | 4,381,500 |
| 2022-09-19 | 2022-09-15 | 41.550 | 101,500 | -18,500 | 0.05% | 4,217,325 |
| 2022-09-13 | 2022-09-08 | 38.850 | 120,000 | +9,000 | 0.06% | 4,662,000 |
| 2022-09-09 | 2022-09-07 | 38.300 | 111,000 | +2,500 | 0.06% | 4,251,300 |
| 2022-09-08 | 2022-09-06 | 40.000 | 108,500 | +12,000 | 0.06% | 4,340,000 |
| 2022-09-05 | 2022-09-01 | 45.300 | 96,500 | -1,000 | 0.05% | 4,371,450 |
| 2022-08-31 | 2022-08-29 | 43.500 | 97,500 | -13,500 | 0.05% | 4,241,250 |
| 2022-08-30 | 2022-08-26 | 46.200 | 111,000 | -500 | 0.06% | 5,128,200 |
| 2022-08-29 | 2022-08-25 | 44.850 | 111,500 | +1,500 | 0.06% | 5,000,775 |
| 2022-07-11 | 2022-07-07 | 51.000 | 110,000 | +10,000 | 0.06% | 5,610,000 |
| 2022-07-08 | 2022-07-06 | 50.850 | 100,000 | -1,000 | 0.05% | 5,085,000 |
| 2022-07-06 | 2022-07-04 | 50.700 | 101,000 | -500 | 0.05% | 5,120,700 |
| 2022-07-04 | 2022-06-29 | 41.500 | 101,500 | -13,500 | 0.05% | 4,212,250 |
| 2022-06-30 | 2022-06-28 | 44.950 | 115,000 | +17,000 | 0.06% | 5,169,250 |
| 2022-06-28 | 2022-06-24 | 44.450 | 98,000 | +19,000 | 0.05% | 4,356,100 |
| 2022-06-27 | 2022-06-23 | 40.300 | 79,000 | +13,500 | 0.04% | 3,183,700 |
| 2022-06-24 | 2022-06-22 | 37.400 | 65,500 | +30,000 | 0.03% | 2,449,700 |
| 2022-06-22 | 2022-06-20 | 35.000 | 35,500 | -500 | 0.02% | 1,242,500 |
| 2022-06-21 | 2022-06-17 | 34.050 | 36,000 | -500 | 0.02% | 1,225,800 |
| 2022-06-17 | 2022-06-15 | 33.250 | 36,500 | -1,000 | 0.02% | 1,213,625 |
| 2022-06-16 | 2022-06-14 | 32.450 | 37,500 | -18,000 | 0.02% | 1,216,875 |
| 2022-06-15 | 2022-06-13 | 32.000 | 55,500 | +16,500 | 0.03% | 1,776,000 |
| 2022-06-14 | 2022-06-10 | 35.250 | 39,000 | +6,000 | 0.02% | 1,374,750 |
| 2022-06-13 | 2022-06-09 | 35.800 | 33,000 | +2,500 | 0.02% | 1,181,400 |
| 2022-06-10 | 2022-06-08 | 36.000 | 30,500 | +5,500 | 0.02% | 1,098,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 25,000 | -500 | 0.01% | 797,500 |
| 2022-06-07 | 2022-06-02 | 29.650 | 25,500 | +500 | 0.01% | 756,075 |
| 2022-06-06 | 2022-06-01 | 30.200 | 25,000 | -500 | 0.01% | 755,000 |
| 2022-06-02 | 2022-05-31 | 29.900 | 25,500 | -500 | 0.01% | 762,450 |
| 2022-06-01 | 2022-05-30 | 28.400 | 26,000 | -500 | 0.01% | 738,400 |
| 2022-05-31 | 2022-05-27 | 26.800 | 26,500 | +2,500 | 0.01% | 710,200 |
| 2022-05-27 | 2022-05-25 | 26.950 | 24,000 | +1,000 | 0.01% | 646,800 |
| 2022-05-24 | 2022-05-20 | 31.000 | 23,000 | -500 | 0.01% | 713,000 |
| 2022-05-23 | 2022-05-19 | 27.650 | 23,500 | -2,500 | 0.01% | 649,775 |
| 2022-05-19 | 2022-05-17 | 28.350 | 26,000 | +500 | 0.01% | 737,100 |
| 2022-05-18 | 2022-05-16 | 26.850 | 25,500 | +500 | 0.01% | 684,675 |
| 2022-05-17 | 2022-05-13 | 26.400 | 25,000 | +1,500 | 0.01% | 660,000 |
| 2022-05-16 | 2022-05-12 | 26.050 | 23,500 | +500 | 0.01% | 612,175 |
| 2022-05-13 | 2022-05-11 | 27.850 | 23,000 | -500 | 0.01% | 640,550 |
| 2022-04-21 | 2022-04-19 | 33.500 | 23,500 | +500 | 0.01% | 787,250 |
| 2022-04-20 | 2022-04-14 | 37.450 | 23,000 | +1,000 | 0.01% | 861,350 |
| 2022-04-19 | 2022-04-13 | 36.400 | 22,000 | +500 | 0.01% | 800,800 |
| 2022-04-14 | 2022-04-12 | 40.750 | 21,500 | +1,500 | 0.01% | 876,125 |
| 2022-04-13 | 2022-04-11 | 40.950 | 20,000 | -1,500 | 0.01% | 819,000 |
| 2022-04-12 | 2022-04-08 | 46.150 | 21,500 | +2,000 | 0.01% | 992,225 |
| 2022-04-08 | 2022-04-06 | 49.350 | 19,500 | -1,500 | 0.01% | 962,325 |
| 2022-04-07 | 2022-04-04 | 47.750 | 21,000 | +1,500 | 0.01% | 1,002,750 |
| 2022-03-31 | 2022-03-29 | 48.350 | 19,500 | -8,000 | 0.01% | 942,825 |
| 2022-03-22 | 2022-03-18 | 55.450 | 27,500 | -22,500 | 0.01% | 1,524,875 |
| 2022-03-21 | 2022-03-17 | 57.950 | 50,000 | +22,500 | 0.03% | 2,897,500 |
| 2022-03-17 | 2022-03-15 | 40.600 | 27,500 | +2,000 | 0.01% | 1,116,500 |
| 2022-03-09 | 2022-03-07 | 55.550 | 25,500 | -23,500 | 0.01% | 1,416,525 |
| 2022-03-04 | 2022-03-02 | 63.750 | 49,000 | +11,000 | 0.03% | 3,123,750 |
| 2022-03-03 | 2022-03-01 | 67.950 | 38,000 | +10,500 | 0.02% | 2,582,100 |
| 2022-03-02 | 2022-02-28 | 67.250 | 27,500 | +1,500 | 0.01% | 1,849,375 |
| 2022-02-28 | 2022-02-24 | 55.100 | 26,000 | -1,000 | 0.01% | 1,432,600 |
| 2022-02-24 | 2022-02-22 | 52.900 | 27,000 | +3,000 | 0.01% | 1,428,300 |
| 2022-02-10 | 2022-02-08 | 50.600 | 24,000 | +500 | 0.01% | 1,214,400 |
| 2022-02-04 | 2022-01-27 | 49.900 | 23,500 | +1,000 | 0.01% | 1,172,650 |
| 2022-01-28 | 2022-01-26 | 51.550 | 22,500 | -2,000 | 0.01% | 1,159,875 |
| 2022-01-27 | 2022-01-25 | 53.350 | 24,500 | +2,000 | 0.01% | 1,307,075 |
| 2022-01-10 | 2022-01-06 | 62.800 | 22,500 | -1,000 | 0.01% | 1,413,000 |
| 2022-01-07 | 2022-01-05 | 61.550 | 23,500 | +1,000 | 0.01% | 1,446,425 |
| 2021-12-28 | 2021-12-22 | 77.350 | 22,500 | -2,500 | 0.01% | 1,740,375 |
| 2021-12-17 | 2021-12-15 | 76.750 | 25,000 | +4,500 | 0.01% | 1,918,750 |
| 2021-12-10 | 2021-12-08 | 93.700 | 20,500 | -500 | 0.01% | 1,920,850 |
| 2021-12-07 | 2021-12-03 | 99.950 | 21,000 | +500 | 0.01% | 2,098,950 |
| 2021-11-30 | 2021-11-26 | 105.100 | 20,500 | -1,000 | 0.01% | 2,154,550 |
| 2021-11-11 | 2021-11-09 | 94.100 | 21,500 | +500 | 0.01% | 2,023,150 |
| 2021-09-28 | 2021-09-24 | 101.800 | 21,000 | -1,000 | 0.01% | 2,137,800 |
| 2021-09-21 | 2021-09-17 | 102.700 | 22,000 | +1,000 | 0.01% | 2,259,400 |
| 2021-08-12 | 2021-08-10 | 119.600 | 21,000 | -1,000 | 0.01% | 2,511,600 |
| 2021-08-02 | 2021-07-29 | 101.400 | 22,000 | -1,000 | 0.01% | 2,230,800 |
| 2021-07-30 | 2021-07-28 | 90.100 | 23,000 | -500 | 0.01% | 2,072,300 |
| 2021-07-28 | 2021-07-26 | 88.950 | 23,500 | -500 | 0.01% | 2,090,325 |
| 2021-07-23 | 2021-07-21 | 99.950 | 24,000 | +1,500 | 0.01% | 2,398,800 |
| 2021-07-19 | 2021-07-15 | 110.000 | 22,500 | +1,000 | 0.01% | 2,475,000 |
| 2021-07-14 | 2021-07-12 | 107.000 | 21,500 | -7,500 | 0.01% | 2,300,500 |
| 2021-07-13 | 2021-07-09 | 102.000 | 29,000 | +2,000 | 0.02% | 2,958,000 |
| 2021-07-09 | 2021-07-07 | 110.200 | 27,000 | +1,500 | 0.01% | 2,975,400 |
| 2021-07-08 | 2021-07-06 | 113.500 | 25,500 | -23,500 | 0.01% | 2,894,250 |
| 2021-06-30 | 2021-06-28 | 123.400 | 49,000 | +1,000 | 0.03% | 6,046,600 |
| 2021-06-29 | 2021-06-25 | 123.900 | 48,000 | -41,000 | 0.03% | 5,947,200 |
| 2021-06-25 | 2021-06-23 | 126.000 | 89,000 | +45,000 | 0.05% | 11,214,000 |
| 2021-06-23 | 2021-06-21 | 126.800 | 44,000 | +16,000 | 0.02% | 5,579,200 |
| 2021-06-22 | 2021-06-18 | 127.900 | 28,000 | -500 | 0.01% | 3,581,200 |
| 2021-06-21 | 2021-06-17 | 125.000 | 28,500 | -1,000 | 0.02% | 3,562,500 |
| 2021-06-18 | 2021-06-16 | 116.400 | 29,500 | +500 | 0.02% | 3,433,800 |
| 2021-06-17 | 2021-06-15 | 122.600 | 29,000 | -500 | 0.02% | 3,555,400 |
| 2021-06-15 | 2021-06-10 | 123.000 | 29,500 | +1,000 | 0.02% | 3,628,500 |
| 2021-06-11 | 2021-06-09 | 126.000 | 28,500 | -11,500 | 0.02% | 3,591,000 |
| 2021-06-03 | 2021-06-01 | 112.600 | 40,000 | +3,500 | 0.02% | 4,504,000 |
| 2021-06-01 | 2021-05-28 | 106.600 | 36,500 | +8,000 | 0.03% | 3,890,900 |
| 2021-05-24 | 2021-05-20 | 99.200 | 28,500 | +500 | 0.02% | 2,827,200 |
| 2021-05-18 | 2021-05-14 | 92.850 | 28,000 | -1,000 | 0.02% | 2,599,800 |
| 2021-04-23 | 2021-04-21 | 103.800 | 29,000 | -5,000 | 0.02% | 3,010,200 |
| 2021-04-21 | 2021-04-19 | 98.750 | 34,000 | -2,000 | 0.03% | 3,357,500 |
| 2021-03-29 | 2021-03-25 | 92.000 | 36,000 | -500 | 0.03% | 3,312,000 |
| 2021-03-25 | 2021-03-23 | 98.000 | 36,500 | -3,000 | 0.03% | 3,577,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 39,500 | +1,000 | 0.03% | 4,029,000 |
| 2021-03-19 | 2021-03-17 | 106.000 | 38,500 | -500 | 0.03% | 4,081,000 |
| 2021-03-18 | 2021-03-16 | 101.000 | 39,000 | -1,000 | 0.03% | 3,939,000 |
| 2021-03-16 | 2021-03-12 | 111.900 | 40,000 | -7,000 | 0.03% | 4,476,000 |
| 2021-03-15 | 2021-03-11 | 103.000 | 47,000 | -1,000 | 0.04% | 4,841,000 |
| 2021-03-12 | 2021-03-10 | 95.500 | 48,000 | -500 | 0.04% | 4,584,000 |
| 2021-03-11 | 2021-03-09 | 86.000 | 48,500 | +500 | 0.04% | 4,171,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 48,000 | +2,500 | 0.04% | 4,108,800 |
| 2021-03-05 | 2021-03-03 | 113.400 | 45,500 | +500 | 0.04% | 5,159,700 |
| 2021-03-04 | 2021-03-02 | 113.500 | 45,000 | +500 | 0.04% | 5,107,500 |
| 2021-03-03 | 2021-03-01 | 118.800 | 44,500 | -2,500 | 0.04% | 5,286,600 |
| 2021-03-02 | 2021-02-26 | 112.800 | 47,000 | -1,000 | 0.04% | 5,301,600 |
| 2021-03-01 | 2021-02-25 | 115.300 | 48,000 | +500 | 0.04% | 5,534,400 |
| 2021-02-25 | 2021-02-23 | 118.600 | 47,500 | +3,500 | 0.04% | 5,633,500 |
| 2021-02-24 | 2021-02-22 | 123.000 | 44,000 | +1,000 | 0.04% | 5,412,000 |
| 2021-02-23 | 2021-02-19 | 132.000 | 43,000 | -3,000 | 0.04% | 5,676,000 |
| 2021-02-22 | 2021-02-18 | 132.700 | 46,000 | +5,000 | 0.04% | 6,104,200 |
| 2021-02-19 | 2021-02-17 | 139.300 | 41,000 | -3,000 | 0.03% | 5,711,300 |
| 2021-02-17 | 2021-02-11 | 143.000 | 44,000 | -1,500 | 0.04% | 6,292,000 |
| 2021-02-16 | 2021-02-09 | 142.300 | 45,500 | -1,500 | 0.04% | 6,474,650 |
| 2021-02-10 | 2021-02-08 | 120.000 | 47,000 | -15,000 | 0.04% | 5,640,000 |
| 2021-02-09 | 2021-02-05 | 113.600 | 62,000 | -2,500 | 0.05% | 7,043,200 |
| 2021-02-05 | 2021-02-03 | 114.100 | 64,500 | +6,500 | 0.05% | 7,359,450 |
| 2021-02-04 | 2021-02-02 | 116.500 | 58,000 | +5,000 | 0.05% | 6,757,000 |
| 2021-02-03 | 2021-02-01 | 112.800 | 53,000 | -500 | 0.04% | 5,978,400 |
| 2021-02-02 | 2021-01-29 | 104.200 | 53,500 | -3,000 | 0.05% | 5,574,700 |
| 2021-02-01 | 2021-01-28 | 104.000 | 56,500 | -12,500 | 0.05% | 5,876,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 69,000 | -2,500 | 0.06% | 7,548,600 |
| 2021-01-27 | 2021-01-25 | 116.200 | 71,500 | -1,000 | 0.06% | 8,308,300 |
| 2021-01-26 | 2021-01-22 | 113.800 | 72,500 | -3,000 | 0.06% | 8,250,500 |
| 2021-01-21 | 2021-01-19 | 116.900 | 75,500 | -15,500 | 0.06% | 8,825,950 |
| 2021-01-20 | 2021-01-18 | 113.700 | 91,000 | -500 | 0.08% | 10,346,700 |
| 2021-01-19 | 2021-01-15 | 105.600 | 91,500 | +500 | 0.08% | 9,662,400 |
| 2021-01-18 | 2021-01-14 | 110.700 | 91,000 | +500 | 0.08% | 10,073,700 |
| 2021-01-15 | 2021-01-13 | 112.000 | 90,500 | -5,000 | 0.08% | 10,136,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 95,500 | -1,500 | 0.08% | 10,944,300 |
| 2021-01-11 | 2021-01-07 | 117.600 | 97,000 | +4,000 | 0.08% | 11,407,200 |
| 2021-01-08 | 2021-01-06 | 114.500 | 93,000 | -1,000 | 0.08% | 10,648,500 |
| 2021-01-07 | 2021-01-05 | 112.600 | 94,000 | -6,500 | 0.08% | 10,584,400 |
| 2021-01-06 | 2021-01-04 | 103.400 | 100,500 | -4,500 | 0.08% | 10,391,700 |
| 2021-01-05 | 2020-12-31 | 95.000 | 105,000 | -500 | 0.09% | 9,975,000 |
| 2021-01-04 | 2020-12-29 | 97.000 | 105,500 | -1,000 | 0.09% | 10,233,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 106,500 | -500 | 0.09% | 10,309,200 |
| 2020-12-29 | 2020-12-24 | 90.500 | 107,000 | -8,500 | 0.09% | 9,683,500 |
| 2020-12-28 | 2020-12-22 | 81.250 | 115,500 | +2,000 | 0.10% | 9,384,375 |
| 2020-12-23 | 2020-12-21 | 83.500 | 113,500 | -1,500 | 0.10% | 9,477,250 |
| 2020-12-22 | 2020-12-18 | 75.000 | 115,000 | +4,500 | 0.10% | 8,625,000 |
| 2020-12-21 | 2020-12-17 | 75.750 | 110,500 | +7,500 | 0.09% | 8,370,375 |
| 2020-12-18 | 2020-12-16 | 71.500 | 103,000 | +1,000 | 0.09% | 7,364,500 |
| 2020-12-16 | 2020-12-14 | 70.200 | 102,000 | -500 | 0.09% | 7,160,400 |
| 2020-12-11 | 2020-12-09 | 71.100 | 102,500 | +3,000 | 0.09% | 7,287,750 |
| 2020-12-10 | 2020-12-08 | 72.500 | 99,500 | +1,000 | 0.08% | 7,213,750 |
| 2020-12-09 | 2020-12-07 | 69.400 | 98,500 | -1,000 | 0.08% | 6,835,900 |
| 2020-12-08 | 2020-12-04 | 67.500 | 99,500 | +1,000 | 0.08% | 6,716,250 |
| 2020-12-07 | 2020-12-03 | 67.950 | 98,500 | +500 | 0.08% | 6,693,075 |
| 2020-12-03 | 2020-12-01 | 70.000 | 98,000 | +1,000 | 0.09% | 6,860,000 |
| 2020-12-02 | 2020-11-30 | 70.000 | 97,000 | -1,500 | 0.09% | 6,790,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 98,500 | -1,000 | 0.09% | 6,954,100 |
| 2020-11-30 | 2020-11-26 | 70.000 | 99,500 | -1,500 | 0.09% | 6,965,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 101,000 | -1,000 | 0.09% | 6,898,300 |
| 2020-11-26 | 2020-11-24 | 70.200 | 102,000 | +8,000 | 0.10% | 7,160,400 |
| 2020-11-24 | 2020-11-20 | 75.000 | 94,000 | -5,000 | 0.09% | 7,050,000 |
| 2020-11-23 | 2020-11-19 | 73.600 | 99,000 | +2,500 | 0.09% | 7,286,400 |
| 2020-11-20 | 2020-11-18 | 75.900 | 96,500 | -500 | 0.09% | 7,324,350 |
| 2020-11-19 | 2020-11-17 | 74.700 | 97,000 | +3,500 | 0.09% | 7,245,900 |
| 2020-11-18 | 2020-11-16 | 79.550 | 93,500 | -18,500 | 0.09% | 7,437,925 |
| 2020-11-17 | 2020-11-13 | 67.100 | 112,000 | +7,500 | 0.10% | 7,515,200 |
| 2020-11-16 | 2020-11-12 | 69.900 | 104,500 | -17,500 | 0.10% | 7,304,550 |
| 2020-11-13 | 2020-11-11 | 65.600 | 122,000 | +1,500 | 0.11% | 8,003,200 |
| 2020-11-11 | 2020-11-09 | 69.800 | 120,500 | 0.11% | 8,410,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy