History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.350 0 +0
2025-10-13 2025-10-09 106.200 0 +0
2025-10-10 2025-10-08 119.600 0 +0
2025-10-09 2025-10-06 124.000 0 +0
2025-10-08 2025-10-03 125.000 0 +0
2025-10-06 2025-10-02 122.600 0 +0
2025-10-03 2025-09-30 117.200 0 +0
2025-10-02 2025-09-29 112.000 0 +0
2025-09-30 2025-09-26 102.000 0 +0
2025-09-29 2025-09-25 107.000 0 +0
2025-09-26 2025-09-24 102.900 0 +0
2025-09-25 2025-09-23 103.700 0 +0
2025-09-24 2025-09-22 104.000 0 +0
2025-09-23 2025-09-19 103.900 0 +0
2025-09-22 2025-09-18 107.000 0 +0
2025-09-19 2025-09-17 106.200 0 +0
2025-09-18 2025-09-16 111.000 0 +0
2025-09-17 2025-09-15 110.400 0 +0
2025-09-16 2025-09-12 109.400 0 +0
2025-09-15 2025-09-11 111.700 0 +0
2025-09-12 2025-09-10 101.400 0 +0
2025-09-11 2025-09-09 104.400 0 +0
2025-09-10 2025-09-08 96.750 0 +0
2025-09-09 2025-09-05 92.450 0 +0
2025-09-08 2025-09-04 90.450 0 +0
2025-09-05 2025-09-03 95.900 0 +0
2025-09-04 2025-09-02 96.750 0 +0
2025-09-03 2025-09-01 101.300 0 +0
2025-09-02 2025-08-29 98.150 0 +0
2025-09-01 2025-08-28 88.000 0 +0
2025-08-29 2025-08-27 87.850 0 +0
2025-08-28 2025-08-26 91.850 0 +0
2025-08-27 2025-08-25 88.700 0 +0
2025-08-26 2025-08-22 81.100 0 +0
2025-08-25 2025-08-21 81.750 0 +0
2025-08-22 2025-08-20 78.450 0 +0
2025-08-21 2025-08-19 81.350 0 +0
2025-08-20 2025-08-18 80.400 0 +0
2025-08-19 2025-08-15 77.100 0 +0
2025-08-18 2025-08-14 77.450 0 +0
2025-08-15 2025-08-13 68.150 0 +0
2025-08-14 2025-08-12 65.900 0 +0
2025-08-13 2025-08-11 66.550 0 +0
2025-08-12 2025-08-08 64.700 0 +0
2025-08-11 2025-08-07 60.500 0 +0
2025-08-08 2025-08-06 62.900 0 +0
2025-08-07 2025-08-05 63.300 0 +0
2025-08-06 2025-08-04 59.150 0 +0
2025-08-05 2025-08-01 58.650 0 +0
2025-08-04 2025-07-31 60.300 0 +0
2025-08-01 2025-07-30 64.700 0 +0
2025-07-31 2025-07-29 70.000 0 +0
2025-07-30 2025-07-28 68.900 0 +0
2025-07-29 2025-07-25 66.950 0 +0
2025-07-28 2025-07-24 68.400 0 +0
2025-07-25 2025-07-23 66.500 0 +0
2025-07-24 2025-07-22 66.150 0 +0
2025-07-23 2025-07-21 69.800 0 +0
2025-07-22 2025-07-18 70.750 0 +0
2025-07-21 2025-07-17 68.950 0 +0
2025-07-18 2025-07-16 68.600 0 +0
2025-07-17 2025-07-15 69.800 0 +0
2025-07-16 2025-07-14 63.950 0 +0
2025-07-15 2025-07-11 63.200 0 +0
2025-07-14 2025-07-10 63.950 0 +0
2025-07-11 2025-07-09 65.300 0 +0
2025-07-10 2025-07-08 68.000 0 +0
2025-07-09 2025-07-07 64.500 0 +0
2025-07-08 2025-07-04 67.800 0 +0
2025-07-07 2025-07-03 58.950 0 +0
2025-07-04 2025-07-02 55.250 0 +0
2025-07-03 2025-06-30 54.450 0 +0
2025-07-02 2025-06-27 55.550 0 +0
2025-06-30 2025-06-26 59.200 0 +0
2025-06-27 2025-06-25 67.050 0 +0
2025-06-26 2025-06-24 64.500 0 +0
2025-06-25 2025-06-23 55.500 0 +0
2025-06-24 2025-06-20 52.000 0 +0
2025-06-23 2025-06-19 49.900 0 +0
2025-06-20 2025-06-18 51.650 0 +0
2025-06-19 2025-06-17 50.300 0 +0
2025-06-18 2025-06-16 54.200 0 +0
2025-06-17 2025-06-13 53.550 0 +0
2025-06-16 2025-06-12 57.650 0 +0
2025-06-13 2025-06-11 48.000 0 +0
2025-06-12 2025-06-10 47.950 0 +0
2025-06-11 2025-06-09 46.200 0 +0
2025-06-10 2025-06-06 46.000 0 +0
2025-06-09 2025-06-05 47.300 0 +0
2025-06-06 2025-06-04 49.400 0 +0
2025-06-05 2025-06-03 50.550 0 +0
2025-06-04 2025-06-02 47.700 0 +0
2025-06-03 2025-05-30 48.200 0 +0
2025-06-02 2025-05-29 46.350 0 +0
2025-05-30 2025-05-28 45.550 0 +0
2025-05-29 2025-05-27 46.300 0 +0
2025-05-28 2025-05-26 46.000 0 +0
2025-05-27 2025-05-23 51.200 0 +0
2025-05-26 2025-05-22 49.450 0 +0
2025-05-23 2025-05-21 46.900 0 +0
2025-05-22 2025-05-20 47.000 0 +0
2025-05-21 2025-05-19 40.450 0 +0
2025-05-20 2025-05-16 40.300 0 +0
2025-05-19 2025-05-15 41.200 0 +0
2025-05-16 2025-05-14 41.350 0 +0
2025-05-15 2025-05-13 39.200 0 +0
2025-05-14 2025-05-12 37.450 0 +0
2025-05-13 2025-05-09 37.450 0 +0
2025-05-12 2025-05-08 38.800 0 +0
2025-05-09 2025-05-07 37.900 0 +0
2025-05-08 2025-05-06 40.900 0 +0
2025-05-07 2025-05-02 41.400 0 +0
2025-05-06 2025-04-30 38.050 0 +0
2025-05-02 2025-04-29 36.950 0 +0
2025-04-30 2025-04-28 41.400 0 +0
2025-04-29 2025-04-25 43.450 0 +0
2025-04-28 2025-04-24 41.350 0 +0
2025-04-25 2025-04-23 35.300 0 +0
2025-04-24 2025-04-22 35.950 0 +0
2025-04-23 2025-04-17 33.300 0 +0
2025-04-22 2025-04-16 34.900 0 +0
2025-04-17 2025-04-15 33.400 0 +0
2025-04-16 2025-04-14 30.200 0 +0
2025-04-15 2025-04-11 28.600 0 +0
2025-04-14 2025-04-10 29.900 0 +0
2025-04-11 2025-04-09 25.700 0 +0
2025-04-10 2025-04-08 23.450 0 +0
2025-04-09 2025-04-07 21.600 0 +0
2025-04-08 2025-04-03 26.500 0 +0
2025-04-07 2025-04-02 26.800 0 +0
2025-04-03 2025-04-01 26.150 0 +0
2025-04-02 2025-03-31 23.700 0 +0
2025-04-01 2025-03-28 23.400 0 +0
2025-03-31 2025-03-27 22.250 0 +0
2025-03-28 2025-03-26 20.150 0 +0
2025-03-27 2025-03-25 20.350 0 +0
2025-03-26 2025-03-24 21.300 0 +0
2025-03-25 2025-03-21 19.820 0 +0
2025-03-24 2025-03-20 21.550 0 +0
2025-03-21 2025-03-19 20.700 0 +0
2025-03-20 2025-03-18 18.780 0 +0
2025-03-19 2025-03-17 19.000 0 +0
2025-03-18 2025-03-14 16.200 0 +0
2025-03-17 2025-03-13 15.680 0 +0
2025-03-14 2025-03-12 16.260 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 16.620 0 +0
2025-03-11 2025-03-07 17.800 0 +0
2025-03-10 2025-03-06 17.900 0 +0
2025-03-07 2025-03-05 16.960 0 +0
2025-03-06 2025-03-04 16.640 0 +0
2025-03-05 2025-03-03 17.600 0 +0
2025-03-04 2025-02-28 17.980 0 +0
2025-03-03 2025-02-27 18.920 0 +0
2025-02-28 2025-02-26 18.340 0 +0
2025-02-27 2025-02-25 16.460 0 +0
2025-02-26 2025-02-24 15.640 0 +0
2025-02-25 2025-02-21 16.480 0 +0
2025-02-24 2025-02-20 15.700 0 +0
2025-02-21 2025-02-19 16.020 0 +0
2025-02-20 2025-02-18 15.840 0 +0
2025-02-19 2025-02-17 15.660 0 +0
2025-02-18 2025-02-14 15.620 0 +0
2025-02-17 2025-02-13 14.700 0 +0
2025-02-14 2025-02-12 15.480 0 +0
2025-02-13 2025-02-11 15.260 0 +0
2025-02-12 2025-02-10 15.580 0 +0
2025-02-11 2025-02-07 14.460 0 +0
2025-02-10 2025-02-06 13.900 0 +0
2025-02-07 2025-02-05 13.080 0 +0
2025-02-06 2025-02-04 13.500 0 +0
2025-02-05 2025-02-03 13.600 0 +0
2025-02-04 2025-01-28 13.280 0 +0
2025-02-03 2025-01-24 13.500 0 +0
2025-01-27 2025-01-23 13.440 0 +0
2025-01-24 2025-01-22 13.440 0 +0
2025-01-23 2025-01-21 13.060 0 +0
2025-01-22 2025-01-20 12.620 0 +0
2025-01-21 2025-01-17 12.320 0 +0
2025-01-20 2025-01-16 12.640 0 +0
2025-01-17 2025-01-15 12.380 0 +0
2025-01-16 2025-01-14 12.380 0 +0
2025-01-15 2025-01-13 12.080 0 +0
2025-01-14 2025-01-10 11.740 0 +0
2025-01-13 2025-01-09 12.120 0 +0
2025-01-10 2025-01-08 12.500 0 +0
2025-01-09 2025-01-07 13.300 0 +0
2025-01-08 2025-01-06 13.180 0 +0
2025-01-07 2025-01-03 13.120 0 +0
2025-01-06 2025-01-02 13.480 0 +0
2025-01-03 2024-12-31 14.400 0 +0
2025-01-02 2024-12-27 14.600 0 +0
2024-12-30 2024-12-24 14.820 0 +0
2024-12-27 2024-12-20 14.760 0 +0
2024-12-23 2024-12-19 15.460 0 +0
2024-12-20 2024-12-18 15.560 0 +0
2024-12-19 2024-12-17 15.900 0 +0
2024-12-18 2024-12-16 16.220 0 +0
2024-12-17 2024-12-13 15.940 0 +0
2024-12-16 2024-12-12 16.820 0 +0
2024-12-13 2024-12-11 16.980 0 +0
2024-12-12 2024-12-10 16.860 0 +0
2024-12-11 2024-12-09 17.440 0 +0
2024-12-10 2024-12-06 17.160 0 +0
2024-12-09 2024-12-05 17.000 0 +0
2024-12-06 2024-12-04 17.460 0 +0
2024-12-05 2024-12-03 19.000 0 +0
2024-12-04 2024-12-02 18.120 0 +0
2024-12-03 2024-11-29 17.760 0 +0
2024-12-02 2024-11-28 18.080 0 +0
2024-11-29 2024-11-27 18.000 0 +0
2024-11-28 2024-11-26 17.020 0 +0
2024-11-27 2024-11-25 16.900 0 +0
2024-11-26 2024-11-22 16.740 0 +0
2024-11-25 2024-11-21 18.060 0 +0
2024-11-22 2024-11-20 18.120 0 +0
2024-11-21 2024-11-19 16.300 0 +0
2024-11-20 2024-11-18 15.920 0 +0
2024-11-19 2024-11-15 17.140 0 +0
2024-11-18 2024-11-14 16.940 0 +0
2024-11-15 2024-11-13 17.680 0 +0
2024-11-14 2024-11-12 19.040 0 +0
2024-11-13 2024-11-11 19.140 0 +0
2024-11-12 2024-11-08 18.620 0 +0
2024-11-11 2024-11-07 18.480 0 +0
2024-11-08 2024-11-06 19.300 0 +0
2024-11-07 2024-11-05 19.360 0 +0
2024-11-06 2024-11-04 19.400 0 +0
2024-11-05 2024-11-01 19.300 0 +0
2024-11-04 2024-10-31 16.840 0 +0
2024-11-01 2024-10-30 16.480 0 +0
2024-10-31 2024-10-29 14.440 0 +0
2024-10-30 2024-10-28 14.360 0 +0
2024-10-29 2024-10-25 14.300 0 +0
2024-10-28 2024-10-24 14.380 0 +0
2024-10-25 2024-10-23 15.000 0 +0
2024-10-24 2024-10-22 14.800 0 +0
2024-10-23 2024-10-21 14.740 0 +0
2024-10-22 2024-10-18 15.540 0 +0
2024-10-21 2024-10-17 14.560 0 +0
2024-10-18 2024-10-16 15.000 0 +0
2024-10-17 2024-10-15 15.000 0 +0
2024-10-16 2024-10-14 14.920 0 +0
2024-10-15 2024-10-10 15.920 0 +0
2024-10-14 2024-10-09 15.140 0 +0
2024-10-10 2024-10-08 17.020 0 +0
2024-10-09 2024-10-07 21.750 0 +0
2024-10-08 2024-10-04 20.200 0 +0
2024-10-07 2024-10-03 17.740 0 +0
2024-10-04 2024-10-02 18.840 0 +0
2024-10-03 2024-09-30 17.100 0 +0
2024-10-02 2024-09-27 15.460 0 +0
2024-09-30 2024-09-26 13.240 0 +0
2024-09-27 2024-09-25 11.960 0 +0
2024-09-26 2024-09-24 11.460 0 +0
2024-09-25 2024-09-23 10.620 0 +0
2024-09-24 2024-09-20 10.720 0 +0
2024-09-23 2024-09-19 11.480 0 +0
2024-09-20 2024-09-17 11.660 0 +0
2024-09-19 2024-09-16 11.540 0 +0
2024-09-17 2024-09-13 12.900 0 +0
2024-09-16 2024-09-12 12.640 0 +0
2024-09-13 2024-09-11 12.700 0 +0
2024-09-12 2024-09-10 12.100 0 +0
2024-09-11 2024-09-09 12.460 0 +0
2024-09-10 2024-09-05 12.460 0 +0
2024-09-09 2024-09-04 12.160 0 +0
2024-09-05 2024-09-03 12.280 0 +0
2024-09-04 2024-09-02 12.000 0 +0
2024-09-03 2024-08-30 12.460 0 +0
2024-09-02 2024-08-29 12.260 0 +0
2024-08-30 2024-08-28 11.760 0 +0
2024-08-29 2024-08-27 12.120 0 +0
2024-08-28 2024-08-26 12.380 0 +0
2024-08-27 2024-08-23 11.920 0 +0
2024-08-26 2024-08-22 12.500 0 +0
2024-08-23 2024-08-21 14.020 0 +0
2024-08-22 2024-08-20 14.100 0 +0
2024-08-21 2024-08-19 14.540 0 +0
2024-08-20 2024-08-16 14.480 0 +0
2024-08-19 2024-08-15 14.300 0 +0
2024-08-16 2024-08-14 14.000 0 +0
2024-08-15 2024-08-13 14.240 0 +0
2024-08-14 2024-08-12 14.380 0 +0
2024-08-13 2024-08-09 14.200 0 +0
2024-08-12 2024-08-08 14.340 0 +0
2024-08-09 2024-08-07 14.580 0 +0
2024-08-08 2024-08-06 14.780 0 +0
2024-08-07 2024-08-05 14.160 0 +0
2024-08-06 2024-08-02 13.920 0 +0
2024-08-05 2024-08-01 14.300 0 +0
2024-08-02 2024-07-31 14.260 0 +0
2024-08-01 2024-07-30 13.260 0 +0
2024-07-31 2024-07-29 13.240 0 +0
2024-07-30 2024-07-26 13.900 0 +0
2024-07-29 2024-07-25 13.880 0 +0
2024-07-26 2024-07-24 14.200 0 +0
2024-07-25 2024-07-23 14.680 0 +0
2024-07-24 2024-07-22 15.500 0 +0
2024-07-23 2024-07-19 15.500 0 +0
2024-07-22 2024-07-18 16.020 0 +0
2024-07-19 2024-07-17 16.920 0 +0
2024-07-18 2024-07-16 16.360 0 +0
2024-07-17 2024-07-15 15.920 0 +0
2024-07-16 2024-07-12 16.400 0 +0
2024-07-15 2024-07-11 15.760 0 +0
2024-07-12 2024-07-10 13.640 0 +0
2024-07-11 2024-07-09 14.000 0 +0
2024-07-10 2024-07-08 17.560 0 +0
2024-07-09 2024-07-05 21.600 0 +0
2024-07-08 2024-07-04 21.350 0 +0
2024-07-05 2024-07-03 22.600 0 +0
2024-07-04 2024-07-02 22.600 0 +0
2024-07-03 2024-06-28 24.500 0 +0
2024-07-02 2024-06-27 25.700 0 +0
2024-06-28 2024-06-26 26.500 0 +0
2024-06-27 2024-06-25 25.550 0 +0
2024-06-26 2024-06-24 26.100 0 +0
2024-06-25 2024-06-21 26.200 0 +0
2024-06-24 2024-06-20 26.500 0 +0
2024-06-21 2024-06-19 26.000 0 +0
2024-06-20 2024-06-18 26.150 0 +0
2024-06-19 2024-06-17 27.450 0 +0
2024-06-18 2024-06-14 27.400 0 +0
2024-06-17 2024-06-13 26.100 0 +0
2024-06-14 2024-06-12 26.200 0 +0
2024-06-13 2024-06-11 25.850 0 +0
2024-06-12 2024-06-07 25.700 0 +0
2024-06-11 2024-06-06 25.450 0 +0
2024-06-07 2024-06-05 25.500 0 +0
2024-06-06 2024-06-04 25.650 0 +0
2024-06-05 2024-06-03 23.850 0 +0
2024-06-04 2024-05-31 25.350 0 +0
2024-06-03 2024-05-30 25.150 0 +0
2024-05-31 2024-05-29 26.000 0 +0
2024-05-30 2024-05-28 26.700 0 +0
2024-05-29 2024-05-27 25.300 0 +0
2024-05-28 2024-05-24 25.700 0 +0
2024-05-27 2024-05-23 27.650 0 +0
2024-05-24 2024-05-22 29.150 0 +0
2024-05-23 2024-05-21 29.550 0 +0
2024-05-22 2024-05-20 31.200 0 +0
2024-05-21 2024-05-17 31.000 0 +0
2024-05-20 2024-05-16 32.650 0 +0
2024-05-17 2024-05-14 30.250 0 +0
2024-05-16 2024-05-13 31.200 0 +0
2024-05-14 2024-05-10 31.400 0 +0
2024-05-13 2024-05-09 32.300 0 +0
2024-05-10 2024-05-08 31.950 0 +0
2024-05-09 2024-05-07 30.400 0 +0
2024-05-08 2024-05-06 30.000 0 +0
2024-05-07 2024-05-03 29.800 0 +0
2024-05-06 2024-05-02 30.000 0 +0
2024-05-03 2024-04-30 27.950 0 +0
2024-05-02 2024-04-29 27.850 0 +0
2024-04-30 2024-04-26 30.500 0 +0
2024-04-29 2024-04-25 30.250 0 +0
2024-04-26 2024-04-24 29.400 0 +0
2024-04-25 2024-04-23 30.000 0 +0
2024-04-24 2024-04-22 28.350 0 +0
2024-04-23 2024-04-19 27.700 0 +0
2024-04-22 2024-04-18 27.300 0 +0
2024-04-19 2024-04-17 27.100 0 +0
2024-04-18 2024-04-16 27.000 0 +0
2024-04-17 2024-04-15 29.200 0 +0
2024-04-16 2024-04-12 32.250 0 +0
2024-04-15 2024-04-11 32.750 0 +0
2024-04-12 2024-04-10 31.000 0 +0
2024-04-11 2024-04-09 30.450 0 +0
2024-04-10 2024-04-08 29.250 0 +0
2024-04-09 2024-04-05 29.450 0 +0
2024-04-08 2024-04-03 29.300 0 +0
2024-04-05 2024-04-02 27.650 0 +0
2024-04-03 2024-03-28 27.150 0 +0
2024-04-02 2024-03-27 25.650 0 +0
2024-03-28 2024-03-26 26.000 0 +0
2024-03-27 2024-03-25 27.400 0 +0
2024-03-26 2024-03-22 26.800 0 +0
2024-03-25 2024-03-21 27.750 0 +0
2024-03-22 2024-03-20 29.350 0 +0
2024-03-21 2024-03-19 28.800 0 +0
2024-03-20 2024-03-18 29.750 0 +0
2024-03-19 2024-03-15 27.600 0 +0
2024-03-18 2024-03-14 26.850 0 +0
2024-03-15 2024-03-13 27.550 0 +0
2024-03-14 2024-03-12 24.000 0 +0
2024-03-13 2024-03-11 24.050 0 +0
2024-03-12 2024-03-08 22.000 0 +0
2024-03-11 2024-03-07 21.550 0 +0
2024-03-08 2024-03-06 23.300 0 +0
2024-03-07 2024-03-05 21.750 0 +0
2024-03-06 2024-03-04 24.250 0 +0
2024-03-05 2024-03-01 22.350 0 +0
2024-03-04 2024-02-29 22.500 0 +0
2024-03-01 2024-02-28 22.550 0 +0
2024-02-29 2024-02-27 22.600 0 +0
2024-02-28 2024-02-26 21.200 0 +0
2024-02-27 2024-02-23 21.500 0 +0
2024-02-26 2024-02-22 21.050 0 +0
2024-02-23 2024-02-21 20.850 0 +0
2024-02-22 2024-02-20 19.720 0 +0
2024-02-21 2024-02-19 19.000 0 +0
2024-02-20 2024-02-16 19.440 0 +0
2024-02-19 2024-02-15 17.000 0 +0
2024-02-16 2024-02-14 16.700 0 +0
2024-02-15 2024-02-09 17.000 0 +0
2024-02-14 2024-02-07 18.800 0 +0
2024-02-08 2024-02-06 17.800 0 +0
2024-02-07 2024-02-05 15.440 0 +0
2024-02-06 2024-02-02 16.360 0 +0
2024-02-05 2024-02-01 17.040 0 +0
2024-02-02 2024-01-31 15.220 0 +0
2024-02-01 2024-01-30 17.180 0 +0
2024-01-31 2024-01-29 18.520 0 +0
2024-01-30 2024-01-26 19.340 0 +0
2024-01-29 2024-01-25 21.000 0 +0
2024-01-26 2024-01-24 21.550 0 +0
2024-01-25 2024-01-23 21.450 0 +0
2024-01-24 2024-01-22 21.250 0 +0
2024-01-23 2024-01-19 23.000 0 +0
2024-01-22 2024-01-18 26.850 0 +0
2024-01-19 2024-01-17 24.300 0 +0
2024-01-18 2024-01-16 31.450 0 +0
2024-01-17 2024-01-15 32.700 0 +0
2024-01-16 2024-01-12 32.700 0 +0
2024-01-15 2024-01-11 34.400 0 +0
2024-01-12 2024-01-10 34.300 0 +0
2024-01-11 2024-01-09 33.500 0 +0
2024-01-10 2024-01-08 31.800 0 +0
2024-01-09 2024-01-05 33.300 0 +0
2024-01-08 2024-01-04 34.250 0 +0
2024-01-05 2024-01-03 33.950 0 +0
2024-01-04 2024-01-02 35.200 0 +0
2024-01-03 2023-12-29 37.450 0 +0
2024-01-02 2023-12-28 36.550 0 +0
2023-12-29 2023-12-27 34.650 0 +0
2023-12-28 2023-12-22 33.250 0 +0
2023-12-27 2023-12-21 34.200 0 +0
2023-12-22 2023-12-20 33.900 0 +0
2023-12-21 2023-12-19 35.250 0 +0
2023-12-20 2023-12-18 35.800 0 +0
2023-12-19 2023-12-15 37.750 0 +0
2023-12-18 2023-12-14 37.800 0 +0
2023-12-15 2023-12-13 36.550 0 +0
2023-12-14 2023-12-12 37.200 0 +0
2023-12-13 2023-12-11 37.300 0 +0
2023-12-12 2023-12-08 39.950 0 +0
2023-12-11 2023-12-07 40.050 0 +0
2023-12-08 2023-12-06 40.850 0 +0
2023-12-07 2023-12-05 42.600 0 +0
2023-12-06 2023-12-04 41.650 0 +0
2023-12-05 2023-12-01 45.150 0 +0
2023-12-04 2023-11-30 45.150 0 +0
2023-12-01 2023-11-29 44.300 0 +0
2023-11-30 2023-11-28 46.700 0 +0
2023-11-29 2023-11-27 44.000 0 +0
2023-11-28 2023-11-24 43.000 0 +0
2023-11-27 2023-11-23 44.600 0 +0
2023-11-24 2023-11-22 43.100 0 +0
2023-11-23 2023-11-21 43.850 0 +0
2023-11-22 2023-11-20 44.400 0 +0
2023-11-21 2023-11-17 43.750 0 +0
2023-11-20 2023-11-16 41.950 0 +0
2023-11-17 2023-11-15 43.750 0 +0
2023-11-16 2023-11-14 43.150 0 +0
2023-11-15 2023-11-13 43.950 0 +0
2023-11-14 2023-11-10 44.200 0 +0
2023-11-13 2023-11-09 46.400 0 +0
2023-11-10 2023-11-08 46.500 0 +0
2023-11-09 2023-11-07 47.500 0 +0
2023-11-08 2023-11-06 47.000 0 +0
2023-11-07 2023-11-03 43.900 0 +0
2023-11-06 2023-11-02 43.650 0 +0
2023-11-03 2023-11-01 44.550 0 +0
2023-11-02 2023-10-31 44.550 0 +0
2023-11-01 2023-10-30 42.850 0 +0
2023-10-31 2023-10-27 41.400 0 +0
2023-10-30 2023-10-26 37.600 0 +0
2023-10-27 2023-10-25 39.600 0 +0
2023-10-26 2023-10-24 37.850 0 +0
2023-10-25 2023-10-20 37.000 0 +0
2023-10-24 2023-10-19 38.700 0 +0
2023-10-20 2023-10-18 38.400 0 +0
2023-10-19 2023-10-17 39.400 0 +0
2023-10-18 2023-10-16 39.850 0 +0
2023-10-17 2023-10-13 42.650 0 +0
2023-10-16 2023-10-12 42.800 0 +0
2023-10-13 2023-10-11 42.300 0 +0
2023-10-12 2023-10-10 38.800 0 +0
2023-10-11 2023-10-09 39.400 0 +0
2023-10-10 2023-10-06 38.100 0 +0
2023-10-09 2023-10-05 37.600 0 +0
2023-10-06 2023-10-04 37.050 0 +0
2023-10-05 2023-10-03 37.800 0 +0
2023-10-04 2023-09-29 40.300 0 +0
2023-10-03 2023-09-28 40.200 0 +0
2023-09-29 2023-09-27 41.050 0 +0
2023-09-28 2023-09-26 39.350 0 +0
2023-09-27 2023-09-25 41.500 0 +0
2023-09-26 2023-09-22 40.450 0 +0
2023-09-25 2023-09-21 38.350 0 +0
2023-09-22 2023-09-20 39.100 0 +0
2023-09-21 2023-09-19 40.600 0 +0
2023-09-20 2023-09-18 40.600 0 +0
2023-09-19 2023-09-15 39.200 0 +0
2023-09-18 2023-09-14 38.000 0 +0
2023-09-15 2023-09-13 38.000 0 +0
2023-09-14 2023-09-12 38.250 0 +0
2023-09-13 2023-09-11 37.750 0 +0
2023-09-12 2023-09-07 33.300 0 +0
2023-09-11 2023-09-06 33.200 0 +0
2023-09-07 2023-09-05 34.000 0 +0
2023-09-06 2023-09-04 35.500 0 +0
2023-09-05 2023-08-31 36.600 0 +0
2023-09-04 2023-08-30 38.400 0 +0
2023-08-31 2023-08-29 39.250 0 +0
2023-08-30 2023-08-28 37.400 0 +0
2023-08-29 2023-08-25 36.750 0 +0
2023-08-28 2023-08-24 36.200 0 +0
2023-08-25 2023-08-23 35.250 0 +0
2023-08-24 2023-08-22 35.050 0 +0
2023-08-23 2023-08-21 35.250 0 +0
2023-08-22 2023-08-18 35.650 0 +0
2023-08-21 2023-08-17 37.150 0 +0
2023-08-18 2023-08-16 36.550 0 +0
2023-08-17 2023-08-15 36.900 0 +0
2023-08-16 2023-08-14 36.650 0 +0
2023-08-15 2023-08-11 37.600 0 +0
2023-08-14 2023-08-10 38.100 0 +0
2023-08-11 2023-08-09 38.950 0 +0
2023-08-10 2023-08-08 37.400 0 +0
2023-08-09 2023-08-07 37.500 0 +0
2023-08-08 2023-08-04 41.250 0 +0
2023-08-07 2023-08-03 41.750 0 +0
2023-08-04 2023-08-02 39.150 0 +0
2023-08-03 2023-08-01 45.300 0 +0
2023-08-02 2023-07-31 44.150 0 +0
2023-08-01 2023-07-28 47.400 0 +0
2023-07-31 2023-07-27 44.950 0 +0
2023-07-28 2023-07-26 43.100 0 +0
2023-07-27 2023-07-25 44.900 0 +0
2023-07-26 2023-07-24 44.450 0 +0
2023-07-25 2023-07-21 43.500 0 +0
2023-07-24 2023-07-20 41.900 0 +0
2023-07-21 2023-07-19 40.750 0 +0
2023-07-20 2023-07-18 42.900 0 +0
2023-07-19 2023-07-14 43.350 0 +0
2023-07-18 2023-07-13 44.200 0 +0
2023-07-14 2023-07-12 38.700 0 +0
2023-07-13 2023-07-11 39.400 0 +0
2023-07-12 2023-07-10 36.200 0 +0
2023-07-11 2023-07-07 37.100 0 +0
2023-07-10 2023-07-06 37.550 0 +0
2023-07-07 2023-07-05 40.350 0 +0
2023-07-06 2023-07-04 40.350 0 +0
2023-07-05 2023-07-03 34.150 0 +0
2023-07-04 2023-06-30 34.250 0 +0
2023-07-03 2023-06-29 33.200 0 +0
2023-06-30 2023-06-28 31.900 0 +0
2023-06-29 2023-06-27 32.150 0 +0
2023-06-28 2023-06-26 33.600 0 +0
2023-06-27 2023-06-23 30.900 0 +0
2023-06-26 2023-06-21 33.150 0 +0
2023-06-23 2023-06-20 35.500 0 +0
2023-06-21 2023-06-19 36.100 0 +0
2023-06-20 2023-06-16 36.800 0 +0
2023-06-19 2023-06-15 34.350 0 +0
2023-06-16 2023-06-14 34.600 0 +0
2023-06-15 2023-06-13 31.250 0 +0
2023-06-14 2023-06-12 31.900 0 +0
2023-06-13 2023-06-09 32.300 0 +0
2023-06-12 2023-06-08 29.950 0 +0
2023-06-09 2023-06-07 30.900 0 +0
2023-06-08 2023-06-06 31.100 0 +0
2023-06-07 2023-06-05 32.600 0 +0
2023-06-06 2023-06-02 31.900 0 +0
2023-06-05 2023-06-01 32.100 0 +0
2023-06-02 2023-05-31 33.850 0 +0
2023-06-01 2023-05-30 33.900 0 +0
2023-05-31 2023-05-29 34.300 0 +0
2023-05-30 2023-05-25 34.750 0 +0
2023-05-29 2023-05-24 35.950 0 +0
2023-05-25 2023-05-23 38.200 0 +0
2023-05-24 2023-05-22 37.300 0 +0
2023-05-23 2023-05-19 37.150 0 +0
2023-05-22 2023-05-18 36.500 0 +0
2023-05-19 2023-05-17 38.300 0 +0
2023-05-18 2023-05-16 40.050 0 +0
2023-05-17 2023-05-15 40.050 0 +0
2023-05-16 2023-05-12 39.450 0 +0
2023-05-15 2023-05-11 40.250 0 +0
2023-05-12 2023-05-10 41.300 0 +0
2023-05-11 2023-05-09 40.800 0 +0
2023-05-10 2023-05-08 42.150 0 +0
2023-05-09 2023-05-05 42.300 0 +0
2023-05-08 2023-05-04 42.850 0 +0
2023-05-05 2023-05-03 44.600 0 +0
2023-05-04 2023-05-02 43.050 0 +0
2023-05-03 2023-04-28 45.800 0 +0
2023-05-02 2023-04-27 46.300 0 +0
2023-04-28 2023-04-26 46.750 0 +0
2023-04-27 2023-04-25 47.150 0 +0
2023-04-26 2023-04-24 49.000 0 +0
2023-04-25 2023-04-21 48.300 0 +0
2023-04-24 2023-04-20 49.600 0 +0
2023-04-21 2023-04-19 50.900 0 +0
2023-04-20 2023-04-18 50.650 0 +0
2023-04-19 2023-04-17 50.100 0 +0
2023-04-18 2023-04-14 51.500 0 +0
2023-04-17 2023-04-13 52.000 0 +0
2023-04-14 2023-04-12 47.750 0 +0
2023-04-13 2023-04-11 46.400 0 +0
2023-04-12 2023-04-06 44.050 0 +0
2023-04-11 2023-04-04 42.800 0 +0
2023-04-06 2023-04-03 41.600 0 +0
2023-04-04 2023-03-31 41.850 0 +0
2023-04-03 2023-03-30 44.300 0 +0
2023-03-31 2023-03-29 44.600 0 +0
2023-03-30 2023-03-28 43.350 0 +0
2023-03-29 2023-03-27 47.100 0 +0
2023-03-28 2023-03-24 47.500 0 +0
2023-03-27 2023-03-23 47.900 0 +0
2023-03-24 2023-03-22 50.650 0 +0
2023-03-23 2023-03-21 52.300 0 +0
2023-03-22 2023-03-20 50.000 0 +0
2023-03-21 2023-03-17 52.850 0 +0
2023-03-20 2023-03-16 52.450 0 +0
2023-03-17 2023-03-15 53.700 0 +0
2023-03-16 2023-03-14 49.350 0 +0
2023-03-15 2023-03-13 46.800 0 +0
2023-03-14 2023-03-10 48.050 0 +0
2023-03-13 2023-03-09 48.400 0 +0
2023-03-10 2023-03-08 49.700 0 +0
2023-03-09 2023-03-07 51.850 0 +0
2023-03-08 2023-03-06 54.500 0 +0
2023-03-07 2023-03-03 54.150 0 +0
2023-03-06 2023-03-02 53.600 0 +0
2023-03-03 2023-03-01 54.450 0 +0
2023-03-02 2023-02-28 51.400 0 +0
2023-03-01 2023-02-27 51.050 0 +0
2023-02-28 2023-02-24 51.300 0 +0
2023-02-27 2023-02-23 51.850 0 +0
2023-02-24 2023-02-22 52.250 0 +0
2023-02-23 2023-02-21 52.600 0 +0
2023-02-22 2023-02-20 55.650 0 +0
2023-02-21 2023-02-17 55.200 0 +0
2023-02-20 2023-02-16 56.150 0 +0
2023-02-17 2023-02-15 57.450 0 +0
2023-02-16 2023-02-14 59.600 0 +0
2023-02-15 2023-02-13 60.550 0 +0
2023-02-14 2023-02-10 59.800 0 +0
2023-02-13 2023-02-09 63.250 0 +0
2023-02-10 2023-02-08 63.000 0 +0
2023-02-09 2023-02-07 63.650 0 +0
2023-02-08 2023-02-06 64.000 0 +0
2023-02-07 2023-02-03 69.750 0 +0
2023-02-06 2023-02-02 69.900 0 +0
2023-02-03 2023-02-01 66.450 0 +0
2023-02-02 2023-01-31 63.000 0 +0
2023-02-01 2023-01-30 64.550 0 +0
2023-01-31 2023-01-27 68.900 0 +0
2023-01-30 2023-01-26 68.200 0 +0
2023-01-27 2023-01-20 66.050 0 +0
2023-01-26 2023-01-19 67.050 0 +0
2023-01-20 2023-01-18 64.800 0 +0
2023-01-19 2023-01-17 65.300 0 +0
2023-01-18 2023-01-16 70.050 0 +0
2023-01-17 2023-01-13 67.800 0 +0
2023-01-16 2023-01-12 60.650 0 +0
2023-01-13 2023-01-11 59.800 0 +0
2023-01-12 2023-01-10 59.350 0 +0
2023-01-11 2023-01-09 61.000 0 +0
2023-01-10 2023-01-06 57.600 0 +0
2023-01-09 2023-01-05 58.850 0 +0
2023-01-06 2023-01-04 61.650 0 +0
2023-01-05 2023-01-03 59.850 0 +0
2023-01-04 2022-12-30 57.900 0 +0
2023-01-03 2022-12-29 58.400 0 +0
2022-12-30 2022-12-28 56.950 0 +0
2022-12-29 2022-12-23 57.450 0 +0
2022-12-28 2022-12-22 56.900 0 +0
2022-12-23 2022-12-21 54.000 0 +0
2022-12-22 2022-12-20 53.600 0 +0
2022-12-21 2022-12-19 53.400 0 +0
2022-12-20 2022-12-16 55.450 0 +0
2022-12-19 2022-12-15 56.600 0 +0
2022-12-16 2022-12-14 58.100 0 +0
2022-12-15 2022-12-13 53.900 0 +0
2022-12-14 2022-12-12 54.700 0 +0
2022-12-13 2022-12-09 55.250 0 +0
2022-12-12 2022-12-08 51.000 0 +0
2022-12-09 2022-12-07 47.350 0 +0
2022-12-08 2022-12-06 47.000 0 +0
2022-12-07 2022-12-05 49.900 0 +0
2022-12-06 2022-12-02 47.500 0 +0
2022-12-05 2022-12-01 47.950 0 +0
2022-12-02 2022-11-30 49.450 0 +0
2022-12-01 2022-11-29 51.400 0 +0
2022-11-30 2022-11-28 49.500 0 +0
2022-11-29 2022-11-25 48.850 0 +0
2022-11-28 2022-11-24 49.700 0 +0
2022-11-25 2022-11-23 49.550 0 +0
2022-11-24 2022-11-22 51.050 0 +0
2022-11-23 2022-11-21 52.500 0 +0
2022-11-22 2022-11-18 54.500 0 +0
2022-11-21 2022-11-17 54.750 0 +0
2022-11-18 2022-11-16 54.900 0 +0
2022-11-17 2022-11-15 52.750 0 +0
2022-11-16 2022-11-14 52.800 0 +0
2022-11-15 2022-11-11 50.350 0 +0
2022-11-14 2022-11-10 49.700 0 +0
2022-11-11 2022-11-09 49.900 0 +0
2022-11-10 2022-11-08 52.150 0 +0
2022-11-09 2022-11-07 54.850 0 +0
2022-11-08 2022-11-04 52.850 0 +0
2022-11-07 2022-11-03 56.000 0 +0
2022-11-04 2022-11-02 54.100 0 +0
2022-11-03 2022-11-01 49.400 0 +0
2022-11-02 2022-10-31 49.400 0 +0
2022-11-01 2022-10-28 46.250 0 +0
2022-10-31 2022-10-27 50.000 0 +0
2022-10-28 2022-10-26 49.150 0 +0
2022-10-27 2022-10-25 45.450 0 +0
2022-10-26 2022-10-24 43.850 0 +0
2022-10-25 2022-10-21 46.650 0 +0
2022-10-24 2022-10-20 44.000 0 +0
2022-10-21 2022-10-19 43.350 0 +0
2022-10-20 2022-10-18 45.800 0 +0
2022-10-19 2022-10-17 38.450 0 +0
2022-10-18 2022-10-14 38.300 0 +0
2022-10-17 2022-10-13 33.300 0 +0
2022-10-14 2022-10-12 31.400 0 +0
2022-10-13 2022-10-11 34.250 0 +0
2022-10-12 2022-10-10 36.000 0 +0
2022-10-11 2022-10-07 38.400 0 +0
2022-10-10 2022-10-06 38.900 0 +0
2022-10-07 2022-10-05 39.400 0 +0
2022-10-06 2022-10-03 35.800 0 +0
2022-10-05 2022-09-30 38.050 0 +0
2022-10-03 2022-09-29 38.100 0 +0
2022-09-30 2022-09-28 37.850 0 +0
2022-09-29 2022-09-27 39.950 0 +0
2022-09-28 2022-09-26 37.350 0 +0
2022-09-27 2022-09-23 33.900 0 +0
2022-09-26 2022-09-22 38.550 0 +0
2022-09-23 2022-09-21 38.600 0 +0
2022-09-22 2022-09-20 40.700 0 +0
2022-09-21 2022-09-19 37.500 0 +0
2022-09-20 2022-09-16 40.150 0 +0
2022-09-19 2022-09-15 41.550 0 +0
2022-09-16 2022-09-14 41.700 0 +0
2022-09-15 2022-09-13 41.150 0 +0
2022-09-14 2022-09-09 41.000 0 +0
2022-09-13 2022-09-08 38.850 0 +0
2022-09-09 2022-09-07 38.300 0 +0
2022-09-08 2022-09-06 40.000 0 +0
2022-09-07 2022-09-05 39.800 0 +0
2022-09-06 2022-09-02 41.200 0 +0
2022-09-05 2022-09-01 45.300 0 +0
2022-09-02 2022-08-31 44.900 0 +0
2022-09-01 2022-08-30 43.000 0 +0
2022-08-31 2022-08-29 43.500 0 +0
2022-08-30 2022-08-26 46.200 0 +0
2022-08-29 2022-08-25 44.850 0 +0
2022-08-26 2022-08-24 43.550 0 +0
2022-08-25 2022-08-23 45.150 0 +0
2022-08-24 2022-08-22 47.400 0 +0
2022-08-23 2022-08-19 49.600 0 +0
2022-08-22 2022-08-18 50.000 0 +0
2022-08-19 2022-08-17 51.150 0 +0
2022-08-18 2022-08-16 51.700 0 +0
2022-08-17 2022-08-15 51.700 0 +0
2022-08-16 2022-08-12 52.800 0 +0
2022-08-15 2022-08-11 54.200 0 +0
2022-08-12 2022-08-10 51.450 0 +0
2022-08-11 2022-08-09 54.000 0 +0
2022-08-10 2022-08-08 54.200 0 +0
2022-08-09 2022-08-05 53.500 0 +0
2022-08-08 2022-08-04 50.150 0 +0
2022-08-05 2022-08-03 44.700 0 +0
2022-08-04 2022-08-02 44.350 0 +0
2022-08-03 2022-08-01 44.900 0 +0
2022-08-02 2022-07-29 44.900 0 +0
2022-08-01 2022-07-28 46.950 0 +0
2022-07-29 2022-07-27 45.100 0 +0
2022-07-28 2022-07-26 47.600 0 +0
2022-07-27 2022-07-25 46.500 0 +0
2022-07-26 2022-07-22 47.650 0 +0
2022-07-25 2022-07-21 48.500 0 +0
2022-07-22 2022-07-20 49.000 0 +0
2022-07-21 2022-07-19 44.850 0 +0
2022-07-20 2022-07-18 46.050 0 +0
2022-07-19 2022-07-15 44.750 0 +0
2022-07-18 2022-07-14 47.150 0 +0
2022-07-15 2022-07-13 43.750 0 +0
2022-07-14 2022-07-12 44.400 0 +0
2022-07-13 2022-07-11 46.450 0 +0
2022-07-12 2022-07-08 49.650 0 +0
2022-07-11 2022-07-07 51.000 0 +0
2022-07-08 2022-07-06 50.850 0 +0
2022-07-07 2022-07-05 50.250 0 +0
2022-07-06 2022-07-04 50.700 0 +0
2022-07-05 2022-06-30 43.950 0 +0
2022-07-04 2022-06-29 41.500 0 +0
2022-06-30 2022-06-28 44.950 0 +0
2022-06-29 2022-06-27 43.800 0 +0
2022-06-28 2022-06-24 44.450 0 +0
2022-06-27 2022-06-23 40.300 0 +0
2022-06-24 2022-06-22 37.400 0 +0
2022-06-23 2022-06-21 38.100 0 +0
2022-06-22 2022-06-20 35.000 0 +0
2022-06-21 2022-06-17 34.050 0 +0
2022-06-20 2022-06-16 32.800 0 +0
2022-06-17 2022-06-15 33.250 0 +0
2022-06-16 2022-06-14 32.450 0 +0
2022-06-15 2022-06-13 32.000 0 +0
2022-06-14 2022-06-10 35.250 0 +0
2022-06-13 2022-06-09 35.800 0 +0
2022-06-10 2022-06-08 36.000 0 +0
2022-06-09 2022-06-07 32.000 0 +0
2022-06-08 2022-06-06 31.900 0 +0
2022-06-07 2022-06-02 29.650 0 +0
2022-06-06 2022-06-01 30.200 0 +0
2022-06-02 2022-05-31 29.900 0 +0
2022-06-01 2022-05-30 28.400 0 +0
2022-05-31 2022-05-27 26.800 0 +0
2022-05-30 2022-05-26 26.900 0 +0
2022-05-27 2022-05-25 26.950 0 +0
2022-05-26 2022-05-24 27.700 0 +0
2022-05-25 2022-05-23 29.750 0 +0
2022-05-24 2022-05-20 31.000 0 +0
2022-05-23 2022-05-19 27.650 0 +0
2022-05-20 2022-05-18 28.000 0 +0
2022-05-19 2022-05-17 28.350 0 +0
2022-05-18 2022-05-16 26.850 0 +0
2022-05-17 2022-05-13 26.400 0 +0
2022-05-16 2022-05-12 26.050 0 +0
2022-05-13 2022-05-11 27.850 0 +0
2022-05-12 2022-05-10 26.000 0 +0
2022-05-11 2022-05-06 26.850 0 +0
2022-05-10 2022-05-05 27.700 0 +0
2022-05-06 2022-05-04 27.800 0 +0
2022-05-05 2022-05-03 30.450 0 +0
2022-05-04 2022-04-29 33.800 0 +0
2022-05-03 2022-04-28 30.750 0 +0
2022-04-29 2022-04-27 28.200 0 +0
2022-04-28 2022-04-26 29.750 0 +0
2022-04-27 2022-04-25 28.800 0 +0
2022-04-26 2022-04-22 32.900 0 +0
2022-04-25 2022-04-21 33.400 0 +0
2022-04-22 2022-04-20 34.050 0 +0
2022-04-21 2022-04-19 33.500 0 +0
2022-04-20 2022-04-14 37.450 0 +0
2022-04-19 2022-04-13 36.400 0 +0
2022-04-14 2022-04-12 40.750 0 +0
2022-04-13 2022-04-11 40.950 0 +0
2022-04-12 2022-04-08 46.150 0 +0
2022-04-11 2022-04-07 45.900 0 +0
2022-04-08 2022-04-06 49.350 0 +0
2022-04-07 2022-04-04 47.750 0 -1,000
2022-04-04 2022-03-31 46.500 1,000 -500 0.00% 46,500
2022-03-30 2022-03-28 48.350 1,500 -500 0.00% 72,525
2022-03-29 2022-03-25 52.650 2,000 -500 0.00% 105,300
2022-03-25 2022-03-23 54.650 2,500 -500 0.00% 136,625
2022-03-18 2022-03-16 49.900 3,000 -1,000 0.00% 149,700
2022-03-16 2022-03-14 46.500 4,000 -500 0.00% 186,000
2022-03-15 2022-03-11 53.750 4,500 -2,500 0.00% 241,875
2022-03-14 2022-03-10 54.850 7,000 -500 0.00% 383,950
2022-03-10 2022-03-08 52.850 7,500 -24,500 0.00% 396,375
2022-03-09 2022-03-07 55.550 32,000 -500 0.02% 1,777,600
2022-03-08 2022-03-04 60.000 32,500 -500 0.02% 1,950,000
2022-03-07 2022-03-03 63.200 33,000 -1,500 0.02% 2,085,600
2022-03-04 2022-03-02 63.750 34,500 -3,000 0.02% 2,199,375
2022-03-01 2022-02-25 63.000 37,500 -500 0.02% 2,362,500
2022-02-28 2022-02-24 55.100 38,000 -500 0.02% 2,093,800
2022-02-24 2022-02-22 52.900 38,500 +500 0.02% 2,036,650
2022-02-22 2022-02-18 53.550 38,000 +500 0.02% 2,034,900
2022-02-10 2022-02-08 50.600 37,500 -500 0.02% 1,897,500
2022-02-09 2022-02-07 53.250 38,000 +500 0.02% 2,023,500
2022-02-04 2022-01-27 49.900 37,500 -500 0.02% 1,871,250
2022-01-26 2022-01-24 56.000 38,000 +500 0.02% 2,128,000
2022-01-21 2022-01-19 63.800 37,500 +500 0.02% 2,392,500
2022-01-18 2022-01-14 69.600 37,000 -500 0.02% 2,575,200
2022-01-07 2022-01-05 61.550 37,500 -500 0.02% 2,308,125
2022-01-05 2022-01-03 67.350 38,000 -1,000 0.02% 2,559,300
2021-12-29 2021-12-24 70.250 39,000 +2,000 0.02% 2,739,750
2021-12-21 2021-12-17 80.350 37,000 +500 0.02% 2,972,950
2021-12-20 2021-12-16 80.550 36,500 +2,000 0.02% 2,940,075
2021-12-17 2021-12-15 76.750 34,500 +3,000 0.02% 2,647,875
2021-12-15 2021-12-13 94.500 31,500 +500 0.02% 2,976,750
2021-12-13 2021-12-09 97.000 31,000 -1,000 0.02% 3,007,000
2021-12-10 2021-12-08 93.700 32,000 +500 0.02% 2,998,400
2021-12-09 2021-12-07 92.800 31,500 +1,000 0.02% 2,923,200
2021-12-08 2021-12-06 90.800 30,500 +1,500 0.02% 2,769,400
2021-12-07 2021-12-03 99.950 29,000 +5,000 0.02% 2,898,550
2021-12-03 2021-12-01 103.500 24,000 -500 0.01% 2,484,000
2021-12-01 2021-11-29 106.400 24,500 +500 0.01% 2,606,800
2021-11-29 2021-11-25 109.000 24,000 +500 0.01% 2,616,000
2021-11-26 2021-11-24 107.600 23,500 -500 0.01% 2,528,600
2021-11-24 2021-11-22 109.300 24,000 -500 0.01% 2,623,200
2021-11-23 2021-11-19 108.700 24,500 -500 0.01% 2,663,150
2021-11-18 2021-11-16 105.300 25,000 -500 0.01% 2,632,500
2021-11-17 2021-11-15 102.300 25,500 -1,000 0.01% 2,608,650
2021-11-16 2021-11-12 100.000 26,500 +500 0.01% 2,650,000
2021-11-12 2021-11-10 99.450 26,000 -500 0.01% 2,585,700
2021-11-11 2021-11-09 94.100 26,500 +1,000 0.01% 2,493,650
2021-11-10 2021-11-08 93.100 25,500 +500 0.01% 2,374,050
2021-11-08 2021-11-04 91.000 25,000 -500 0.01% 2,275,000
2021-11-05 2021-11-03 87.100 25,500 +500 0.01% 2,221,050
2021-11-04 2021-11-02 89.550 25,000 -4,000 0.01% 2,238,750
2021-11-03 2021-11-01 94.500 29,000 +500 0.02% 2,740,500
2021-10-22 2021-10-20 104.000 28,500 -500 0.02% 2,964,000
2021-10-18 2021-10-12 100.400 29,000 -500 0.02% 2,911,600
2021-10-08 2021-10-06 96.600 29,500 -500 0.02% 2,849,700
2021-10-07 2021-10-05 98.450 30,000 +500 0.02% 2,953,500
2021-10-04 2021-09-29 96.800 29,500 +500 0.02% 2,855,600
2021-09-13 2021-09-09 106.000 29,000 +1,000 0.02% 3,074,000
2021-09-08 2021-09-06 111.500 28,000 -1,000 0.01% 3,122,000
2021-09-06 2021-09-02 102.500 29,000 +500 0.02% 2,972,500
2021-09-01 2021-08-30 99.950 28,500 -500 0.02% 2,848,575
2021-08-31 2021-08-27 99.400 29,000 +500 0.02% 2,882,600
2021-08-24 2021-08-20 95.000 28,500 +1,500 0.02% 2,707,500
2021-08-20 2021-08-18 105.500 27,000 +1,000 0.01% 2,848,500
2021-08-18 2021-08-16 104.500 26,000 +1,000 0.01% 2,717,000
2021-08-16 2021-08-12 112.000 25,000 -1,000 0.01% 2,800,000
2021-08-13 2021-08-11 121.600 26,000 +1,500 0.01% 3,161,600
2021-08-12 2021-08-10 119.600 24,500 -3,000 0.01% 2,930,200
2021-08-02 2021-07-29 101.400 27,500 -2,000 0.01% 2,788,500
2021-07-30 2021-07-28 90.100 29,500 +500 0.02% 2,657,950
2021-07-29 2021-07-27 81.800 29,000 +500 0.02% 2,372,200
2021-07-28 2021-07-26 88.950 28,500 -500 0.02% 2,535,075
2021-07-27 2021-07-23 95.550 29,000 +1,000 0.02% 2,770,950
2021-07-26 2021-07-22 98.650 28,000 +500 0.01% 2,762,200
2021-07-23 2021-07-21 99.950 27,500 +2,000 0.01% 2,748,625
2021-07-22 2021-07-20 104.600 25,500 -500 0.01% 2,667,300
2021-07-20 2021-07-16 107.100 26,000 +1,000 0.01% 2,784,600
2021-07-19 2021-07-15 110.000 25,000 +500 0.01% 2,750,000
2021-07-13 2021-07-09 102.000 24,500 -500 0.01% 2,499,000
2021-07-12 2021-07-08 106.400 25,000 -500 0.01% 2,660,000
2021-07-08 2021-07-06 113.500 25,500 -1,500 0.01% 2,894,250
2021-07-07 2021-07-05 117.100 27,000 +1,000 0.01% 3,161,700
2021-07-06 2021-07-02 116.200 26,000 -500 0.01% 3,021,200
2021-07-02 2021-06-29 122.000 26,500 +500 0.01% 3,233,000
2021-06-25 2021-06-23 126.000 26,000 +1,000 0.01% 3,276,000
2021-06-24 2021-06-22 126.000 25,000 -500 0.01% 3,150,000
2021-06-23 2021-06-21 126.800 25,500 +1,000 0.01% 3,233,400
2021-06-22 2021-06-18 127.900 24,500 -500 0.01% 3,133,550
2021-06-21 2021-06-17 125.000 25,000 -500 0.01% 3,125,000
2021-06-18 2021-06-16 116.400 25,500 -1,500 0.01% 2,968,200
2021-06-17 2021-06-15 122.600 27,000 -500 0.01% 3,310,200
2021-06-16 2021-06-11 124.700 27,500 -500 0.01% 3,429,250
2021-06-11 2021-06-09 126.000 28,000 +2,000 0.01% 3,528,000
2021-06-10 2021-06-08 111.700 26,000 +500 0.01% 2,904,200
2021-06-09 2021-06-07 111.000 25,500 -500 0.01% 2,830,500
2021-06-07 2021-06-03 108.400 26,000 -1,000 0.01% 2,818,400
2021-06-04 2021-06-02 108.500 27,000 +1,000 0.01% 2,929,500
2021-06-03 2021-06-01 112.600 26,000 -1,500 0.01% 2,927,600
2021-06-02 2021-05-31 111.600 27,500 +1,000 0.02% 3,069,000
2021-06-01 2021-05-28 106.600 26,500 -1,500 0.02% 2,824,900
2021-05-28 2021-05-26 108.200 28,000 +500 0.02% 3,029,600
2021-05-27 2021-05-25 107.100 27,500 -1,500 0.02% 2,945,250
2021-05-26 2021-05-24 99.100 29,000 -500 0.02% 2,873,900
2021-05-25 2021-05-21 101.700 29,500 -1,000 0.02% 3,000,150
2021-05-24 2021-05-20 99.200 30,500 -500 0.03% 3,025,600
2021-05-21 2021-05-18 95.600 31,000 +1,000 0.03% 2,963,600
2021-05-20 2021-05-17 95.200 30,000 -500 0.03% 2,856,000
2021-05-17 2021-05-13 90.300 30,500 -500 0.03% 2,754,150
2021-05-13 2021-05-11 88.500 31,000 +2,500 0.03% 2,743,500
2021-05-12 2021-05-10 94.100 28,500 +500 0.02% 2,681,850
2021-05-11 2021-05-07 96.100 28,000 -1,500 0.02% 2,690,800
2021-05-10 2021-05-06 100.000 29,500 -500 0.02% 2,950,000
2021-05-07 2021-05-05 101.200 30,000 -6,500 0.03% 3,036,000
2021-05-05 2021-05-03 105.300 36,500 +500 0.03% 3,843,450
2021-05-04 2021-04-30 102.800 36,000 +500 0.03% 3,700,800
2021-05-03 2021-04-29 107.000 35,500 +500 0.03% 3,798,500
2021-04-30 2021-04-28 111.200 35,000 +5,500 0.03% 3,892,000
2021-04-29 2021-04-27 112.700 29,500 -1,000 0.02% 3,324,650
2021-04-28 2021-04-26 108.800 30,500 +4,000 0.03% 3,318,400
2021-04-27 2021-04-23 105.000 26,500 +2,500 0.02% 2,782,500
2021-04-26 2021-04-22 104.600 24,000 +500 0.02% 2,510,400
2021-04-23 2021-04-21 103.800 23,500 -500 0.02% 2,439,300
2021-04-20 2021-04-16 94.400 24,000 -500 0.02% 2,265,600
2021-04-16 2021-04-14 95.000 24,500 +500 0.02% 2,327,500
2021-04-15 2021-04-13 95.350 24,000 +500 0.02% 2,288,400
2021-04-14 2021-04-12 99.500 23,500 +500 0.02% 2,338,250
2021-04-13 2021-04-09 105.400 23,000 -4,500 0.02% 2,424,200
2021-04-12 2021-04-08 104.000 27,500 +4,000 0.02% 2,860,000
2021-04-09 2021-04-07 105.200 23,500 -500 0.02% 2,472,200
2021-04-08 2021-04-01 106.500 24,000 -1,000 0.02% 2,556,000
2021-04-07 2021-03-31 96.500 25,000 +500 0.02% 2,412,500
2021-04-01 2021-03-30 96.400 24,500 +500 0.02% 2,361,800
2021-03-29 2021-03-25 92.000 24,000 +2,000 0.02% 2,208,000
2021-03-25 2021-03-23 98.000 22,000 -500 0.02% 2,156,000
2021-03-24 2021-03-22 100.000 22,500 -4,000 0.02% 2,250,000
2021-03-23 2021-03-19 102.000 26,500 +500 0.02% 2,703,000
2021-03-22 2021-03-18 105.900 26,000 +3,000 0.02% 2,753,400
2021-03-19 2021-03-17 106.000 23,000 -6,000 0.02% 2,438,000
2021-03-18 2021-03-16 101.000 29,000 +5,500 0.02% 2,929,000
2021-03-17 2021-03-15 96.000 23,500 +2,500 0.02% 2,256,000
2021-03-16 2021-03-12 111.900 21,000 -6,000 0.02% 2,349,900
2021-03-15 2021-03-11 103.000 27,000 +6,000 0.02% 2,781,000
2021-03-12 2021-03-10 95.500 21,000 +4,500 0.02% 2,005,500
2021-03-11 2021-03-09 86.000 16,500 -2,500 0.01% 1,419,000
2021-03-10 2021-03-08 85.600 19,000 +3,000 0.02% 1,626,400
2021-03-09 2021-03-05 95.150 16,000 -1,000 0.01% 1,522,400
2021-03-08 2021-03-04 103.000 17,000 -1,000 0.01% 1,751,000
2021-03-05 2021-03-03 113.400 18,000 +500 0.02% 2,041,200
2021-03-03 2021-03-01 118.800 17,500 +1,000 0.01% 2,079,000
2021-03-02 2021-02-26 112.800 16,500 +1,000 0.01% 1,861,200
2021-02-26 2021-02-24 114.000 15,500 -1,000 0.01% 1,767,000
2021-02-25 2021-02-23 118.600 16,500 +500 0.01% 1,956,900
2021-02-24 2021-02-22 123.000 16,000 +500 0.01% 1,968,000
2021-02-23 2021-02-19 132.000 15,500 -1,500 0.01% 2,046,000
2021-02-22 2021-02-18 132.700 17,000 -1,000 0.01% 2,255,900
2021-02-19 2021-02-17 139.300 18,000 -1,500 0.02% 2,507,400
2021-02-18 2021-02-16 144.000 19,500 -1,500 0.02% 2,808,000
2021-02-17 2021-02-11 143.000 21,000 -1,500 0.02% 3,003,000
2021-02-16 2021-02-09 142.300 22,500 +1,500 0.02% 3,201,750
2021-02-09 2021-02-05 113.600 21,000 +500 0.02% 2,385,600
2021-02-08 2021-02-04 113.500 20,500 -1,000 0.02% 2,326,750
2021-02-04 2021-02-02 116.500 21,500 +1,500 0.02% 2,504,750
2021-02-03 2021-02-01 112.800 20,000 +1,000 0.02% 2,256,000
2021-02-02 2021-01-29 104.200 19,000 -500 0.02% 1,979,800
2021-02-01 2021-01-28 104.000 19,500 -1,000 0.02% 2,028,000
2021-01-29 2021-01-27 109.400 20,500 -3,500 0.02% 2,242,700
2021-01-28 2021-01-26 113.500 24,000 -1,000 0.02% 2,724,000
2021-01-26 2021-01-22 113.800 25,000 +500 0.02% 2,845,000
2021-01-25 2021-01-21 118.900 24,500 +1,000 0.02% 2,913,050
2021-01-22 2021-01-20 123.200 23,500 +1,000 0.02% 2,895,200
2021-01-20 2021-01-18 113.700 22,500 -1,500 0.02% 2,558,250
2021-01-15 2021-01-13 112.000 24,000 -500 0.02% 2,688,000
2021-01-14 2021-01-12 114.600 24,500 -5,500 0.02% 2,807,700
2021-01-13 2021-01-11 119.100 30,000 +7,000 0.03% 3,573,000
2021-01-12 2021-01-08 117.000 23,000 -5,500 0.02% 2,691,000
2021-01-11 2021-01-07 117.600 28,500 +7,500 0.02% 3,351,600
2021-01-08 2021-01-06 114.500 21,000 -10,000 0.02% 2,404,500
2021-01-07 2021-01-05 112.600 31,000 +4,500 0.03% 3,490,600
2021-01-06 2021-01-04 103.400 26,500 +4,000 0.02% 2,740,100
2021-01-05 2020-12-31 95.000 22,500 -4,500 0.02% 2,137,500
2021-01-04 2020-12-29 97.000 27,000 +2,000 0.02% 2,619,000
2020-12-29 2020-12-24 90.500 25,000 +2,500 0.02% 2,262,500
2020-12-28 2020-12-22 81.250 22,500 -2,000 0.02% 1,828,125
2020-12-23 2020-12-21 83.500 24,500 -1,500 0.02% 2,045,750
2020-12-22 2020-12-18 75.000 26,000 +1,000 0.02% 1,950,000
2020-12-21 2020-12-17 75.750 25,000 -5,500 0.02% 1,893,750
2020-12-18 2020-12-16 71.500 30,500 +1,000 0.03% 2,180,750
2020-12-17 2020-12-15 69.850 29,500 -2,000 0.02% 2,060,575
2020-12-16 2020-12-14 70.200 31,500 +2,500 0.03% 2,211,300
2020-12-15 2020-12-11 68.800 29,000 -500 0.02% 1,995,200
2020-12-10 2020-12-08 72.500 29,500 +2,000 0.02% 2,138,750
2020-12-04 2020-12-02 68.200 27,500 +1,000 0.03% 1,875,500
2020-12-03 2020-12-01 70.000 26,500 +500 0.02% 1,855,000
2020-12-02 2020-11-30 70.000 26,000 +1,000 0.02% 1,820,000
2020-12-01 2020-11-27 70.600 25,000 -1,500 0.02% 1,765,000
2020-11-30 2020-11-26 70.000 26,500 -1,500 0.02% 1,855,000
2020-11-27 2020-11-25 68.300 28,000 -4,000 0.03% 1,912,400
2020-11-26 2020-11-24 70.200 32,000 -5,000 0.03% 2,246,400
2020-11-25 2020-11-23 74.550 37,000 -500 0.03% 2,758,350
2020-11-24 2020-11-20 75.000 37,500 +3,000 0.04% 2,812,500
2020-11-23 2020-11-19 73.600 34,500 -3,000 0.03% 2,539,200
2020-11-20 2020-11-18 75.900 37,500 +500 0.04% 2,846,250
2020-11-18 2020-11-16 79.550 37,000 -6,000 0.03% 2,943,350
2020-11-17 2020-11-13 67.100 43,000 +7,000 0.04% 2,885,300
2020-11-16 2020-11-12 69.900 36,000 +1,000 0.03% 2,516,400
2020-11-13 2020-11-11 65.600 35,000 -13,500 0.03% 2,296,000
2020-11-12 2020-11-10 68.300 48,500 -13,000 0.05% 3,312,550
2020-11-11 2020-11-09 69.800 61,500 0.06% 4,292,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top