History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 7,000 | +0 | 0.00% | 653,450 |
| 2025-10-13 | 2025-10-09 | 106.200 | 7,000 | +0 | 0.00% | 743,400 |
| 2025-10-10 | 2025-10-08 | 119.600 | 7,000 | +500 | 0.00% | 837,200 |
| 2025-10-09 | 2025-10-06 | 124.000 | 6,500 | -1,000 | 0.00% | 806,000 |
| 2025-10-03 | 2025-09-30 | 117.200 | 7,500 | +1,000 | 0.00% | 879,000 |
| 2025-10-02 | 2025-09-29 | 112.000 | 6,500 | -2,000 | 0.00% | 728,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 8,500 | +1,500 | 0.00% | 867,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 7,000 | -1,500 | 0.00% | 749,000 |
| 2025-09-25 | 2025-09-23 | 103.700 | 8,500 | -500 | 0.00% | 881,450 |
| 2025-09-23 | 2025-09-19 | 103.900 | 9,000 | +500 | 0.00% | 935,100 |
| 2025-09-22 | 2025-09-18 | 107.000 | 8,500 | +1,000 | 0.00% | 909,500 |
| 2025-09-19 | 2025-09-17 | 106.200 | 7,500 | +500 | 0.00% | 796,500 |
| 2025-09-17 | 2025-09-15 | 110.400 | 7,000 | +500 | 0.00% | 772,800 |
| 2025-09-16 | 2025-09-12 | 109.400 | 6,500 | +500 | 0.00% | 711,100 |
| 2025-09-15 | 2025-09-11 | 111.700 | 6,000 | -1,000 | 0.00% | 670,200 |
| 2025-09-11 | 2025-09-09 | 104.400 | 7,000 | +500 | 0.00% | 730,800 |
| 2025-09-10 | 2025-09-08 | 96.750 | 6,500 | +500 | 0.00% | 628,875 |
| 2025-09-02 | 2025-08-29 | 98.150 | 6,000 | -500 | 0.00% | 588,900 |
| 2025-08-28 | 2025-08-26 | 91.850 | 6,500 | +500 | 0.00% | 597,025 |
| 2025-08-20 | 2025-08-18 | 80.400 | 6,000 | -500 | 0.00% | 482,400 |
| 2025-08-15 | 2025-08-13 | 68.150 | 6,500 | -3,500 | 0.00% | 442,975 |
| 2025-08-12 | 2025-08-08 | 64.700 | 10,000 | -500 | 0.00% | 647,000 |
| 2025-08-11 | 2025-08-07 | 60.500 | 10,500 | +500 | 0.01% | 635,250 |
| 2025-08-04 | 2025-07-31 | 60.300 | 10,000 | +500 | 0.00% | 603,000 |
| 2025-08-01 | 2025-07-30 | 64.700 | 9,500 | +2,500 | 0.00% | 614,650 |
| 2025-07-30 | 2025-07-28 | 68.900 | 7,000 | -2,500 | 0.00% | 482,300 |
| 2025-07-29 | 2025-07-25 | 66.950 | 9,500 | +500 | 0.00% | 636,025 |
| 2025-07-28 | 2025-07-24 | 68.400 | 9,000 | +1,500 | 0.00% | 615,600 |
| 2025-07-24 | 2025-07-22 | 66.150 | 7,500 | +1,500 | 0.00% | 496,125 |
| 2025-07-22 | 2025-07-18 | 70.750 | 6,000 | -1,000 | 0.00% | 424,500 |
| 2025-07-21 | 2025-07-17 | 68.950 | 7,000 | +1,000 | 0.00% | 482,650 |
| 2025-07-17 | 2025-07-15 | 69.800 | 6,000 | +2,000 | 0.00% | 418,800 |
| 2025-07-15 | 2025-07-11 | 63.200 | 4,000 | -500 | 0.00% | 252,800 |
| 2025-07-11 | 2025-07-09 | 65.300 | 4,500 | -1,000 | 0.00% | 293,850 |
| 2025-07-08 | 2025-07-04 | 67.800 | 5,500 | +1,000 | 0.00% | 372,900 |
| 2025-07-02 | 2025-06-27 | 55.550 | 4,500 | -1,000 | 0.00% | 249,975 |
| 2025-06-30 | 2025-06-26 | 59.200 | 5,500 | +500 | 0.00% | 325,600 |
| 2025-06-27 | 2025-06-25 | 67.050 | 5,000 | -1,000 | 0.00% | 335,250 |
| 2025-06-26 | 2025-06-24 | 64.500 | 6,000 | +1,000 | 0.00% | 387,000 |
| 2025-06-25 | 2025-06-23 | 55.500 | 5,000 | +1,000 | 0.00% | 277,500 |
| 2025-06-17 | 2025-06-13 | 53.550 | 4,000 | -2,000 | 0.00% | 214,200 |
| 2025-06-16 | 2025-06-12 | 57.650 | 6,000 | -1,500 | 0.00% | 345,900 |
| 2025-06-13 | 2025-06-11 | 48.000 | 7,500 | +1,000 | 0.00% | 360,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 6,500 | +500 | 0.00% | 311,675 |
| 2025-06-06 | 2025-06-04 | 49.400 | 6,000 | +1,500 | 0.00% | 296,400 |
| 2025-05-27 | 2025-05-23 | 51.200 | 4,500 | -500 | 0.00% | 230,400 |
| 2025-05-26 | 2025-05-22 | 49.450 | 5,000 | -500 | 0.00% | 247,250 |
| 2025-05-23 | 2025-05-21 | 46.900 | 5,500 | -2,000 | 0.00% | 257,950 |
| 2025-05-22 | 2025-05-20 | 47.000 | 7,500 | +2,500 | 0.00% | 352,500 |
| 2025-05-19 | 2025-05-15 | 41.200 | 5,000 | +3,000 | 0.00% | 206,000 |
| 2025-05-14 | 2025-05-12 | 37.450 | 2,000 | -1,000 | 0.00% | 74,900 |
| 2025-05-06 | 2025-04-30 | 38.050 | 3,000 | -2,000 | 0.00% | 114,150 |
| 2025-05-02 | 2025-04-29 | 36.950 | 5,000 | +2,500 | 0.00% | 184,750 |
| 2025-04-29 | 2025-04-25 | 43.450 | 2,500 | +1,000 | 0.00% | 108,625 |
| 2025-04-22 | 2025-04-16 | 34.900 | 1,500 | -3,000 | 0.00% | 52,350 |
| 2025-04-16 | 2025-04-14 | 30.200 | 4,500 | -2,000 | 0.00% | 135,900 |
| 2025-04-14 | 2025-04-10 | 29.900 | 6,500 | +1,500 | 0.00% | 194,350 |
| 2025-04-07 | 2025-04-02 | 26.800 | 5,000 | +500 | 0.00% | 134,000 |
| 2025-04-03 | 2025-04-01 | 26.150 | 4,500 | -1,000 | 0.00% | 117,675 |
| 2025-03-26 | 2025-03-24 | 21.300 | 5,500 | -5,000 | 0.00% | 117,150 |
| 2025-03-24 | 2025-03-20 | 21.550 | 10,500 | -1,000 | 0.01% | 226,275 |
| 2025-03-21 | 2025-03-19 | 20.700 | 11,500 | +4,000 | 0.01% | 238,050 |
| 2025-03-20 | 2025-03-18 | 18.780 | 7,500 | -1,000 | 0.00% | 140,850 |
| 2025-03-19 | 2025-03-17 | 19.000 | 8,500 | -2,000 | 0.00% | 161,500 |
| 2025-03-13 | 2025-03-11 | 16.200 | 10,500 | +1,000 | 0.01% | 170,100 |
| 2025-03-12 | 2025-03-10 | 16.620 | 9,500 | +500 | 0.01% | 157,890 |
| 2025-03-07 | 2025-03-05 | 16.960 | 9,000 | +1,000 | 0.00% | 152,640 |
| 2025-03-04 | 2025-02-28 | 17.980 | 8,000 | -1,000 | 0.00% | 143,840 |
| 2025-02-26 | 2025-02-24 | 15.640 | 9,000 | +500 | 0.00% | 140,760 |
| 2025-02-25 | 2025-02-21 | 16.480 | 8,500 | -1,000 | 0.00% | 140,080 |
| 2025-02-20 | 2025-02-18 | 15.840 | 9,500 | -1,000 | 0.01% | 150,480 |
| 2025-02-12 | 2025-02-10 | 15.580 | 10,500 | -1,000 | 0.01% | 163,590 |
| 2025-01-10 | 2025-01-08 | 12.500 | 11,500 | +3,000 | 0.01% | 143,750 |
| 2025-01-06 | 2025-01-02 | 13.480 | 8,500 | +1,000 | 0.00% | 114,580 |
| 2024-12-27 | 2024-12-20 | 14.760 | 7,500 | +1,000 | 0.00% | 110,700 |
| 2024-12-17 | 2024-12-13 | 15.940 | 6,500 | +1,000 | 0.00% | 103,610 |
| 2024-12-11 | 2024-12-09 | 17.440 | 5,500 | +1,000 | 0.00% | 95,920 |
| 2024-11-07 | 2024-11-05 | 19.360 | 4,500 | -1,000 | 0.00% | 87,120 |
| 2024-11-06 | 2024-11-04 | 19.400 | 5,500 | +2,000 | 0.00% | 106,700 |
| 2024-11-05 | 2024-11-01 | 19.300 | 3,500 | -3,000 | 0.00% | 67,550 |
| 2024-11-01 | 2024-10-30 | 16.480 | 6,500 | -2,000 | 0.00% | 107,120 |
| 2024-10-31 | 2024-10-29 | 14.440 | 8,500 | -2,000 | 0.00% | 122,740 |
| 2024-10-30 | 2024-10-28 | 14.360 | 10,500 | +3,000 | 0.01% | 150,780 |
| 2024-10-29 | 2024-10-25 | 14.300 | 7,500 | +1,000 | 0.00% | 107,250 |
| 2024-10-15 | 2024-10-10 | 15.920 | 6,500 | -500 | 0.00% | 103,480 |
| 2024-10-14 | 2024-10-09 | 15.140 | 7,000 | +1,000 | 0.00% | 105,980 |
| 2024-10-10 | 2024-10-08 | 17.020 | 6,000 | -2,000 | 0.00% | 102,120 |
| 2024-10-09 | 2024-10-07 | 21.750 | 8,000 | +3,000 | 0.00% | 174,000 |
| 2024-10-04 | 2024-10-02 | 18.840 | 5,000 | -4,000 | 0.00% | 94,200 |
| 2024-09-27 | 2024-09-25 | 11.960 | 9,000 | -1,000 | 0.00% | 107,640 |
| 2024-09-24 | 2024-09-20 | 10.720 | 10,000 | -2,000 | 0.01% | 107,200 |
| 2024-09-19 | 2024-09-16 | 11.540 | 12,000 | +1,000 | 0.01% | 138,480 |
| 2024-08-26 | 2024-08-22 | 12.500 | 11,000 | +2,000 | 0.01% | 137,500 |
| 2024-08-06 | 2024-08-02 | 13.920 | 9,000 | +500 | 0.00% | 125,280 |
| 2024-08-05 | 2024-08-01 | 14.300 | 8,500 | -1,000 | 0.00% | 121,550 |
| 2024-08-01 | 2024-07-30 | 13.260 | 9,500 | +1,000 | 0.01% | 125,970 |
| 2024-07-25 | 2024-07-23 | 14.680 | 8,500 | +1,000 | 0.00% | 124,780 |
| 2024-07-15 | 2024-07-11 | 15.760 | 7,500 | -500 | 0.00% | 118,200 |
| 2024-07-11 | 2024-07-09 | 14.000 | 8,000 | +1,500 | 0.00% | 112,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 6,500 | +1,500 | 0.00% | 114,140 |
| 2024-07-08 | 2024-07-04 | 21.350 | 5,000 | +500 | 0.00% | 106,750 |
| 2024-07-04 | 2024-07-02 | 22.600 | 4,500 | +500 | 0.00% | 101,700 |
| 2024-07-03 | 2024-06-28 | 24.500 | 4,000 | +1,000 | 0.00% | 98,000 |
| 2024-06-18 | 2024-06-14 | 27.400 | 3,000 | -500 | 0.00% | 82,200 |
| 2024-06-14 | 2024-06-12 | 26.200 | 3,500 | -500 | 0.00% | 91,700 |
| 2024-06-06 | 2024-06-04 | 25.650 | 4,000 | -1,000 | 0.00% | 102,600 |
| 2024-06-05 | 2024-06-03 | 23.850 | 5,000 | +500 | 0.00% | 119,250 |
| 2024-06-03 | 2024-05-30 | 25.150 | 4,500 | +500 | 0.00% | 113,175 |
| 2024-05-31 | 2024-05-29 | 26.000 | 4,000 | -500 | 0.00% | 104,000 |
| 2024-05-29 | 2024-05-27 | 25.300 | 4,500 | +500 | 0.00% | 113,850 |
| 2024-05-27 | 2024-05-23 | 27.650 | 4,000 | +500 | 0.00% | 110,600 |
| 2024-05-23 | 2024-05-21 | 29.550 | 3,500 | +500 | 0.00% | 103,425 |
| 2024-05-21 | 2024-05-17 | 31.000 | 3,000 | -500 | 0.00% | 93,000 |
| 2024-05-20 | 2024-05-16 | 32.650 | 3,500 | -500 | 0.00% | 114,275 |
| 2024-05-16 | 2024-05-13 | 31.200 | 4,000 | +500 | 0.00% | 124,800 |
| 2024-05-10 | 2024-05-08 | 31.950 | 3,500 | -500 | 0.00% | 111,825 |
| 2024-05-02 | 2024-04-29 | 27.850 | 4,000 | +500 | 0.00% | 111,400 |
| 2024-04-29 | 2024-04-25 | 30.250 | 3,500 | -500 | 0.00% | 105,875 |
| 2024-04-23 | 2024-04-19 | 27.700 | 4,000 | -500 | 0.00% | 110,800 |
| 2024-04-22 | 2024-04-18 | 27.300 | 4,500 | +500 | 0.00% | 122,850 |
| 2024-04-17 | 2024-04-15 | 29.200 | 4,000 | +1,000 | 0.00% | 116,800 |
| 2024-04-15 | 2024-04-11 | 32.750 | 3,000 | -500 | 0.00% | 98,250 |
| 2024-04-08 | 2024-04-03 | 29.300 | 3,500 | -500 | 0.00% | 102,550 |
| 2024-04-05 | 2024-04-02 | 27.650 | 4,000 | -500 | 0.00% | 110,600 |
| 2024-03-28 | 2024-03-26 | 26.000 | 4,500 | +500 | 0.00% | 117,000 |
| 2024-03-20 | 2024-03-18 | 29.750 | 4,000 | -500 | 0.00% | 119,000 |
| 2024-03-19 | 2024-03-15 | 27.600 | 4,500 | +500 | 0.00% | 124,200 |
| 2024-03-15 | 2024-03-13 | 27.550 | 4,000 | -1,000 | 0.00% | 110,200 |
| 2024-03-13 | 2024-03-11 | 24.050 | 5,000 | -500 | 0.00% | 120,250 |
| 2024-03-12 | 2024-03-08 | 22.000 | 5,500 | +500 | 0.00% | 121,000 |
| 2024-03-08 | 2024-03-06 | 23.300 | 5,000 | -500 | 0.00% | 116,500 |
| 2024-03-07 | 2024-03-05 | 21.750 | 5,500 | +1,000 | 0.00% | 119,625 |
| 2024-03-06 | 2024-03-04 | 24.250 | 4,500 | -1,000 | 0.00% | 109,125 |
| 2024-02-27 | 2024-02-23 | 21.500 | 5,500 | -500 | 0.00% | 118,250 |
| 2024-02-20 | 2024-02-16 | 19.440 | 6,000 | -500 | 0.00% | 116,640 |
| 2024-02-19 | 2024-02-15 | 17.000 | 6,500 | +500 | 0.00% | 110,500 |
| 2024-02-15 | 2024-02-09 | 17.000 | 6,000 | -1,000 | 0.00% | 102,000 |
| 2024-02-14 | 2024-02-07 | 18.800 | 7,000 | +1,000 | 0.00% | 131,600 |
| 2024-02-02 | 2024-01-31 | 15.220 | 6,000 | -500 | 0.00% | 91,320 |
| 2024-01-30 | 2024-01-26 | 19.340 | 6,500 | +500 | 0.00% | 125,710 |
| 2024-01-29 | 2024-01-25 | 21.000 | 6,000 | +500 | 0.00% | 126,000 |
| 2024-01-24 | 2024-01-22 | 21.250 | 5,500 | +500 | 0.00% | 116,875 |
| 2024-01-23 | 2024-01-19 | 23.000 | 5,000 | +500 | 0.00% | 115,000 |
| 2024-01-22 | 2024-01-18 | 26.850 | 4,500 | -1,000 | 0.00% | 120,825 |
| 2024-01-19 | 2024-01-17 | 24.300 | 5,500 | +1,000 | 0.00% | 133,650 |
| 2024-01-18 | 2024-01-16 | 31.450 | 4,500 | +500 | 0.00% | 141,525 |
| 2024-01-16 | 2024-01-12 | 32.700 | 4,000 | +500 | 0.00% | 130,800 |
| 2024-01-12 | 2024-01-10 | 34.300 | 3,500 | -500 | 0.00% | 120,050 |
| 2024-01-11 | 2024-01-09 | 33.500 | 4,000 | -500 | 0.00% | 134,000 |
| 2024-01-10 | 2024-01-08 | 31.800 | 4,500 | +500 | 0.00% | 143,100 |
| 2024-01-09 | 2024-01-05 | 33.300 | 4,000 | +500 | 0.00% | 133,200 |
| 2024-01-02 | 2023-12-28 | 36.550 | 3,500 | -1,000 | 0.00% | 127,925 |
| 2023-12-29 | 2023-12-27 | 34.650 | 4,500 | -500 | 0.00% | 155,925 |
| 2023-12-22 | 2023-12-20 | 33.900 | 5,000 | +500 | 0.00% | 169,500 |
| 2023-12-21 | 2023-12-19 | 35.250 | 4,500 | +1,000 | 0.00% | 158,625 |
| 2023-12-18 | 2023-12-14 | 37.800 | 3,500 | -500 | 0.00% | 132,300 |
| 2023-12-15 | 2023-12-13 | 36.550 | 4,000 | +500 | 0.00% | 146,200 |
| 2023-12-08 | 2023-12-06 | 40.850 | 3,500 | +500 | 0.00% | 142,975 |
| 2023-12-06 | 2023-12-04 | 41.650 | 3,000 | -1,000 | 0.00% | 124,950 |
| 2023-12-04 | 2023-11-30 | 45.150 | 4,000 | +1,000 | 0.00% | 180,600 |
| 2023-12-01 | 2023-11-29 | 44.300 | 3,000 | -500 | 0.00% | 132,900 |
| 2023-11-30 | 2023-11-28 | 46.700 | 3,500 | -1,000 | 0.00% | 163,450 |
| 2023-11-28 | 2023-11-24 | 43.000 | 4,500 | +500 | 0.00% | 193,500 |
| 2023-11-27 | 2023-11-23 | 44.600 | 4,000 | -500 | 0.00% | 178,400 |
| 2023-11-24 | 2023-11-22 | 43.100 | 4,500 | +500 | 0.00% | 193,950 |
| 2023-11-22 | 2023-11-20 | 44.400 | 4,000 | +500 | 0.00% | 177,600 |
| 2023-11-21 | 2023-11-17 | 43.750 | 3,500 | -1,000 | 0.00% | 153,125 |
| 2023-11-20 | 2023-11-16 | 41.950 | 4,500 | +500 | 0.00% | 188,775 |
| 2023-11-14 | 2023-11-10 | 44.200 | 4,000 | +500 | 0.00% | 176,800 |
| 2023-11-13 | 2023-11-09 | 46.400 | 3,500 | +1,500 | 0.00% | 162,400 |
| 2023-11-10 | 2023-11-08 | 46.500 | 2,000 | +1,000 | 0.00% | 93,000 |
| 2023-11-02 | 2023-10-31 | 44.550 | 1,000 | -500 | 0.00% | 44,550 |
| 2023-11-01 | 2023-10-30 | 42.850 | 1,500 | -500 | 0.00% | 64,275 |
| 2023-10-31 | 2023-10-27 | 41.400 | 2,000 | -500 | 0.00% | 82,800 |
| 2023-10-27 | 2023-10-25 | 39.600 | 2,500 | -500 | 0.00% | 99,000 |
| 2023-10-25 | 2023-10-20 | 37.000 | 3,000 | +500 | 0.00% | 111,000 |
| 2023-10-18 | 2023-10-16 | 39.850 | 2,500 | +1,000 | 0.00% | 99,625 |
| 2023-10-17 | 2023-10-13 | 42.650 | 1,500 | -1,000 | 0.00% | 63,975 |
| 2023-10-16 | 2023-10-12 | 42.800 | 2,500 | -500 | 0.00% | 107,000 |
| 2023-10-13 | 2023-10-11 | 42.300 | 3,000 | -500 | 0.00% | 126,900 |
| 2023-10-05 | 2023-10-03 | 37.800 | 3,500 | +500 | 0.00% | 132,300 |
| 2023-09-26 | 2023-09-22 | 40.450 | 3,000 | -500 | 0.00% | 121,350 |
| 2023-09-25 | 2023-09-21 | 38.350 | 3,500 | +500 | 0.00% | 134,225 |
| 2023-09-19 | 2023-09-15 | 39.200 | 3,000 | -1,000 | 0.00% | 117,600 |
| 2023-09-18 | 2023-09-14 | 38.000 | 4,000 | -500 | 0.00% | 152,000 |
| 2023-09-13 | 2023-09-11 | 37.750 | 4,500 | -1,500 | 0.00% | 169,875 |
| 2023-09-07 | 2023-09-05 | 34.000 | 6,000 | +500 | 0.00% | 204,000 |
| 2023-08-30 | 2023-08-28 | 37.400 | 5,500 | -1,000 | 0.00% | 205,700 |
| 2023-08-29 | 2023-08-25 | 36.750 | 6,500 | -500 | 0.00% | 238,875 |
| 2023-08-28 | 2023-08-24 | 36.200 | 7,000 | +1,500 | 0.00% | 253,400 |
| 2023-08-22 | 2023-08-18 | 35.650 | 5,500 | +500 | 0.00% | 196,075 |
| 2023-08-21 | 2023-08-17 | 37.150 | 5,000 | -500 | 0.00% | 185,750 |
| 2023-08-18 | 2023-08-16 | 36.550 | 5,500 | +500 | 0.00% | 201,025 |
| 2023-08-15 | 2023-08-11 | 37.600 | 5,000 | +500 | 0.00% | 188,000 |
| 2023-08-11 | 2023-08-09 | 38.950 | 4,500 | +500 | 0.00% | 175,275 |
| 2023-08-07 | 2023-08-03 | 41.750 | 4,000 | -500 | 0.00% | 167,000 |
| 2023-08-04 | 2023-08-02 | 39.150 | 4,500 | +2,000 | 0.00% | 176,175 |
| 2023-08-03 | 2023-08-01 | 45.300 | 2,500 | -500 | 0.00% | 113,250 |
| 2023-08-02 | 2023-07-31 | 44.150 | 3,000 | +1,000 | 0.00% | 132,450 |
| 2023-07-31 | 2023-07-27 | 44.950 | 2,000 | -500 | 0.00% | 89,900 |
| 2023-07-26 | 2023-07-24 | 44.450 | 2,500 | -500 | 0.00% | 111,125 |
| 2023-07-18 | 2023-07-13 | 44.200 | 3,000 | -500 | 0.00% | 132,600 |
| 2023-07-07 | 2023-07-05 | 40.350 | 3,500 | -1,000 | 0.00% | 141,225 |
| 2023-07-06 | 2023-07-04 | 40.350 | 4,500 | -1,000 | 0.00% | 181,575 |
| 2023-07-04 | 2023-06-30 | 34.250 | 5,500 | -1,000 | 0.00% | 188,375 |
| 2023-07-03 | 2023-06-29 | 33.200 | 6,500 | +500 | 0.00% | 215,800 |
| 2023-06-21 | 2023-06-19 | 36.100 | 6,000 | +1,500 | 0.00% | 216,600 |
| 2023-06-13 | 2023-06-09 | 32.300 | 4,500 | -500 | 0.00% | 145,350 |
| 2023-06-08 | 2023-06-06 | 31.100 | 5,000 | +500 | 0.00% | 155,500 |
| 2023-06-06 | 2023-06-02 | 31.900 | 4,500 | -500 | 0.00% | 143,550 |
| 2023-06-05 | 2023-06-01 | 32.100 | 5,000 | +500 | 0.00% | 160,500 |
| 2023-05-29 | 2023-05-24 | 35.950 | 4,500 | +500 | 0.00% | 161,775 |
| 2023-05-18 | 2023-05-16 | 40.050 | 4,000 | +500 | 0.00% | 160,200 |
| 2023-05-08 | 2023-05-04 | 42.850 | 3,500 | +500 | 0.00% | 149,975 |
| 2023-05-02 | 2023-04-27 | 46.300 | 3,000 | +500 | 0.00% | 138,900 |
| 2023-04-17 | 2023-04-13 | 52.000 | 2,500 | -1,500 | 0.00% | 130,000 |
| 2023-04-14 | 2023-04-12 | 47.750 | 4,000 | -1,000 | 0.00% | 191,000 |
| 2023-04-06 | 2023-04-03 | 41.600 | 5,000 | +500 | 0.00% | 208,000 |
| 2023-03-31 | 2023-03-29 | 44.600 | 4,500 | +500 | 0.00% | 200,700 |
| 2023-03-27 | 2023-03-23 | 47.900 | 4,000 | +500 | 0.00% | 191,600 |
| 2023-03-24 | 2023-03-22 | 50.650 | 3,500 | +500 | 0.00% | 177,275 |
| 2023-03-23 | 2023-03-21 | 52.300 | 3,000 | -500 | 0.00% | 156,900 |
| 2023-03-22 | 2023-03-20 | 50.000 | 3,500 | +500 | 0.00% | 175,000 |
| 2023-03-17 | 2023-03-15 | 53.700 | 3,000 | -1,000 | 0.00% | 161,100 |
| 2023-03-10 | 2023-03-08 | 49.700 | 4,000 | +500 | 0.00% | 198,800 |
| 2023-03-09 | 2023-03-07 | 51.850 | 3,500 | +500 | 0.00% | 181,475 |
| 2023-02-23 | 2023-02-21 | 52.600 | 3,000 | +500 | 0.00% | 157,800 |
| 2023-02-22 | 2023-02-20 | 55.650 | 2,500 | -500 | 0.00% | 139,125 |
| 2023-02-17 | 2023-02-15 | 57.450 | 3,000 | +500 | 0.00% | 172,350 |
| 2023-02-16 | 2023-02-14 | 59.600 | 2,500 | +500 | 0.00% | 149,000 |
| 2023-02-13 | 2023-02-09 | 63.250 | 2,000 | +500 | 0.00% | 126,500 |
| 2023-01-26 | 2023-01-19 | 67.050 | 1,500 | +500 | 0.00% | 100,575 |
| 2023-01-18 | 2023-01-16 | 70.050 | 1,000 | -500 | 0.00% | 70,050 |
| 2023-01-17 | 2023-01-13 | 67.800 | 1,500 | -500 | 0.00% | 101,700 |
| 2023-01-16 | 2023-01-12 | 60.650 | 2,000 | +500 | 0.00% | 121,300 |
| 2023-01-13 | 2023-01-11 | 59.800 | 1,500 | -1,500 | 0.00% | 89,700 |
| 2023-01-12 | 2023-01-10 | 59.350 | 3,000 | +2,000 | 0.00% | 178,050 |
| 2023-01-04 | 2022-12-30 | 57.900 | 1,000 | -1,000 | 0.00% | 57,900 |
| 2023-01-03 | 2022-12-29 | 58.400 | 2,000 | +1,000 | 0.00% | 116,800 |
| 2022-12-12 | 2022-12-08 | 51.000 | 1,000 | -500 | 0.00% | 51,000 |
| 2022-12-09 | 2022-12-07 | 47.350 | 1,500 | -500 | 0.00% | 71,025 |
| 2022-12-08 | 2022-12-06 | 47.000 | 2,000 | +500 | 0.00% | 94,000 |
| 2022-12-06 | 2022-12-02 | 47.500 | 1,500 | -500 | 0.00% | 71,250 |
| 2022-12-05 | 2022-12-01 | 47.950 | 2,000 | +1,000 | 0.00% | 95,900 |
| 2022-11-18 | 2022-11-16 | 54.900 | 1,000 | -1,000 | 0.00% | 54,900 |
| 2022-11-16 | 2022-11-14 | 52.800 | 2,000 | +1,000 | 0.00% | 105,600 |
| 2022-10-20 | 2022-10-18 | 45.800 | 1,000 | -1,000 | 0.00% | 45,800 |
| 2022-10-18 | 2022-10-14 | 38.300 | 2,000 | -500 | 0.00% | 76,600 |
| 2022-10-17 | 2022-10-13 | 33.300 | 2,500 | -500 | 0.00% | 83,250 |
| 2022-10-14 | 2022-10-12 | 31.400 | 3,000 | +500 | 0.00% | 94,200 |
| 2022-10-07 | 2022-10-05 | 39.400 | 2,500 | +500 | 0.00% | 98,500 |
| 2022-09-20 | 2022-09-16 | 40.150 | 2,000 | +500 | 0.00% | 80,300 |
| 2022-09-09 | 2022-09-07 | 38.300 | 1,500 | -1,000 | 0.00% | 57,450 |
| 2022-09-06 | 2022-09-02 | 41.200 | 2,500 | +500 | 0.00% | 103,000 |
| 2022-08-09 | 2022-08-05 | 53.500 | 2,000 | -500 | 0.00% | 107,000 |
| 2022-07-08 | 2022-07-06 | 50.850 | 2,500 | +1,000 | 0.00% | 127,125 |
| 2022-07-07 | 2022-07-05 | 50.250 | 1,500 | -1,000 | 0.00% | 75,375 |
| 2022-06-28 | 2022-06-24 | 44.450 | 2,500 | +1,000 | 0.00% | 111,125 |
| 2022-04-13 | 2022-04-11 | 40.950 | 1,500 | +500 | 0.00% | 61,425 |
| 2022-04-07 | 2022-04-04 | 47.750 | 1,000 | +500 | 0.00% | 47,750 |
| 2022-03-08 | 2022-03-04 | 60.000 | 500 | +500 | 0.00% | 30,000 |
| 2022-02-18 | 2022-02-16 | 54.350 | 0 | -500 | ||
| 2022-02-15 | 2022-02-11 | 49.350 | 500 | +500 | 0.00% | 24,675 |
| 2022-01-07 | 2022-01-05 | 61.550 | 0 | -1,500 | ||
| 2022-01-05 | 2022-01-03 | 67.350 | 1,500 | +1,500 | 0.00% | 101,025 |
| 2021-11-17 | 2021-11-15 | 102.300 | 0 | -500 | ||
| 2021-10-28 | 2021-10-26 | 101.300 | 500 | +500 | 0.00% | 50,650 |
| 2021-09-08 | 2021-09-06 | 111.500 | 0 | -500 | ||
| 2021-07-30 | 2021-07-28 | 90.100 | 500 | +500 | 0.00% | 45,050 |
| 2021-05-05 | 2021-05-03 | 105.300 | 0 | -500 | ||
| 2021-05-04 | 2021-04-30 | 102.800 | 500 | -500 | 0.00% | 51,400 |
| 2021-04-30 | 2021-04-28 | 111.200 | 1,000 | +500 | 0.00% | 111,200 |
| 2021-04-27 | 2021-04-23 | 105.000 | 500 | +500 | 0.00% | 52,500 |
| 2020-11-13 | 2020-11-11 | 65.600 | 0 | -500 | ||
| 2020-11-12 | 2020-11-10 | 68.300 | 500 | -500 | 0.00% | 34,150 |
| 2020-11-11 | 2020-11-09 | 69.800 | 1,000 | 0.00% | 69,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy