History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 365 | +0 | 0.00% | 34,073 |
| 2025-10-13 | 2025-10-09 | 106.200 | 365 | +0 | 0.00% | 38,763 |
| 2025-10-10 | 2025-10-08 | 119.600 | 365 | +91 | 0.00% | 43,654 |
| 2025-10-09 | 2025-10-06 | 124.000 | 274 | +50 | 0.00% | 33,976 |
| 2025-10-06 | 2025-10-02 | 122.600 | 224 | +185 | 0.00% | 27,462 |
| 2025-10-03 | 2025-09-30 | 117.200 | 39 | -373 | 0.00% | 4,571 |
| 2025-10-02 | 2025-09-29 | 112.000 | 412 | -70 | 0.00% | 46,144 |
| 2025-09-30 | 2025-09-26 | 102.000 | 482 | +355 | 0.00% | 49,164 |
| 2025-09-29 | 2025-09-25 | 107.000 | 127 | +47 | 0.00% | 13,589 |
| 2025-09-26 | 2025-09-24 | 102.900 | 80 | -100 | 0.00% | 8,232 |
| 2025-09-25 | 2025-09-23 | 103.700 | 180 | +68 | 0.00% | 18,666 |
| 2025-09-24 | 2025-09-22 | 104.000 | 112 | -350 | 0.00% | 11,648 |
| 2025-09-23 | 2025-09-19 | 103.900 | 462 | +246 | 0.00% | 48,002 |
| 2025-09-22 | 2025-09-18 | 107.000 | 216 | +94 | 0.00% | 23,112 |
| 2025-09-19 | 2025-09-17 | 106.200 | 122 | -200 | 0.00% | 12,956 |
| 2025-09-18 | 2025-09-16 | 111.000 | 322 | +190 | 0.00% | 35,742 |
| 2025-09-17 | 2025-09-15 | 110.400 | 132 | +100 | 0.00% | 14,573 |
| 2025-09-15 | 2025-09-11 | 111.700 | 32 | -218 | 0.00% | 3,574 |
| 2025-09-11 | 2025-09-09 | 104.400 | 250 | +170 | 0.00% | 26,100 |
| 2025-09-10 | 2025-09-08 | 96.750 | 80 | -300 | 0.00% | 7,740 |
| 2025-09-09 | 2025-09-05 | 92.450 | 380 | +40 | 0.00% | 35,131 |
| 2025-09-08 | 2025-09-04 | 90.450 | 340 | -120 | 0.00% | 30,753 |
| 2025-09-05 | 2025-09-03 | 95.900 | 460 | +373 | 0.00% | 44,114 |
| 2025-09-03 | 2025-09-01 | 101.300 | 87 | -330 | 0.00% | 8,813 |
| 2025-09-02 | 2025-08-29 | 98.150 | 417 | +63 | 0.00% | 40,929 |
| 2025-08-29 | 2025-08-27 | 87.850 | 354 | +267 | 0.00% | 31,099 |
| 2025-08-28 | 2025-08-26 | 91.850 | 87 | -244 | 0.00% | 7,991 |
| 2025-08-27 | 2025-08-25 | 88.700 | 331 | -90 | 0.00% | 29,360 |
| 2025-08-26 | 2025-08-22 | 81.100 | 421 | +406 | 0.00% | 34,143 |
| 2025-08-25 | 2025-08-21 | 81.750 | 15 | -410 | 0.00% | 1,226 |
| 2025-08-22 | 2025-08-20 | 78.450 | 425 | +401 | 0.00% | 33,341 |
| 2025-08-21 | 2025-08-19 | 81.350 | 24 | -462 | 0.00% | 1,952 |
| 2025-08-20 | 2025-08-18 | 80.400 | 486 | +345 | 0.00% | 39,074 |
| 2025-08-19 | 2025-08-15 | 77.100 | 141 | -300 | 0.00% | 10,871 |
| 2025-08-18 | 2025-08-14 | 77.450 | 441 | +299 | 0.00% | 34,155 |
| 2025-08-15 | 2025-08-13 | 68.150 | 142 | +130 | 0.00% | 9,677 |
| 2025-08-14 | 2025-08-12 | 65.900 | 12 | -425 | 0.00% | 791 |
| 2025-08-13 | 2025-08-11 | 66.550 | 437 | +207 | 0.00% | 29,082 |
| 2025-08-12 | 2025-08-08 | 64.700 | 230 | -58 | 0.00% | 14,881 |
| 2025-08-11 | 2025-08-07 | 60.500 | 288 | +200 | 0.00% | 17,424 |
| 2025-08-08 | 2025-08-06 | 62.900 | 88 | -180 | 0.00% | 5,535 |
| 2025-08-07 | 2025-08-05 | 63.300 | 268 | -200 | 0.00% | 16,964 |
| 2025-08-06 | 2025-08-04 | 59.150 | 468 | +454 | 0.00% | 27,682 |
| 2025-08-04 | 2025-07-31 | 60.300 | 14 | -468 | 0.00% | 844 |
| 2025-08-01 | 2025-07-30 | 64.700 | 482 | +305 | 0.00% | 31,185 |
| 2025-07-31 | 2025-07-29 | 70.000 | 177 | -6 | 0.00% | 12,390 |
| 2025-07-30 | 2025-07-28 | 68.900 | 183 | +124 | 0.00% | 12,609 |
| 2025-07-28 | 2025-07-24 | 68.400 | 59 | -100 | 0.00% | 4,036 |
| 2025-07-25 | 2025-07-23 | 66.500 | 159 | -312 | 0.00% | 10,574 |
| 2025-07-24 | 2025-07-22 | 66.150 | 471 | +50 | 0.00% | 31,157 |
| 2025-07-23 | 2025-07-21 | 69.800 | 421 | +100 | 0.00% | 29,386 |
| 2025-07-22 | 2025-07-18 | 70.750 | 321 | +282 | 0.00% | 22,711 |
| 2025-07-21 | 2025-07-17 | 68.950 | 39 | +30 | 0.00% | 2,689 |
| 2025-07-18 | 2025-07-16 | 68.600 | 9 | -175 | 0.00% | 617 |
| 2025-07-17 | 2025-07-15 | 69.800 | 184 | +10 | 0.00% | 12,843 |
| 2025-07-16 | 2025-07-14 | 63.950 | 174 | -227 | 0.00% | 11,127 |
| 2025-07-14 | 2025-07-10 | 63.950 | 401 | +200 | 0.00% | 25,644 |
| 2025-07-11 | 2025-07-09 | 65.300 | 201 | -280 | 0.00% | 13,125 |
| 2025-07-10 | 2025-07-08 | 68.000 | 481 | +395 | 0.00% | 32,708 |
| 2025-07-09 | 2025-07-07 | 64.500 | 86 | -178 | 0.00% | 5,547 |
| 2025-07-08 | 2025-07-04 | 67.800 | 264 | +159 | 0.00% | 17,899 |
| 2025-07-04 | 2025-07-02 | 55.250 | 105 | +80 | 0.00% | 5,801 |
| 2025-07-03 | 2025-06-30 | 54.450 | 25 | -400 | 0.00% | 1,361 |
| 2025-07-02 | 2025-06-27 | 55.550 | 425 | +244 | 0.00% | 23,609 |
| 2025-06-30 | 2025-06-26 | 59.200 | 181 | -147 | 0.00% | 10,715 |
| 2025-06-27 | 2025-06-25 | 67.050 | 328 | -69 | 0.00% | 21,992 |
| 2025-06-26 | 2025-06-24 | 64.500 | 397 | +137 | 0.00% | 25,606 |
| 2025-06-25 | 2025-06-23 | 55.500 | 260 | +30 | 0.00% | 14,430 |
| 2025-06-24 | 2025-06-20 | 52.000 | 230 | +80 | 0.00% | 11,960 |
| 2025-06-20 | 2025-06-18 | 51.650 | 150 | -30 | 0.00% | 7,748 |
| 2025-06-19 | 2025-06-17 | 50.300 | 180 | +150 | 0.00% | 9,054 |
| 2025-06-18 | 2025-06-16 | 54.200 | 30 | -131 | 0.00% | 1,626 |
| 2025-06-17 | 2025-06-13 | 53.550 | 161 | -260 | 0.00% | 8,622 |
| 2025-06-16 | 2025-06-12 | 57.650 | 421 | +138 | 0.00% | 24,271 |
| 2025-06-13 | 2025-06-11 | 48.000 | 283 | +1 | 0.00% | 13,584 |
| 2025-06-12 | 2025-06-10 | 47.950 | 282 | -5 | 0.00% | 13,522 |
| 2025-06-11 | 2025-06-09 | 46.200 | 287 | -48 | 0.00% | 13,259 |
| 2025-06-10 | 2025-06-06 | 46.000 | 335 | +128 | 0.00% | 15,410 |
| 2025-06-09 | 2025-06-05 | 47.300 | 207 | -27 | 0.00% | 9,791 |
| 2025-06-05 | 2025-06-03 | 50.550 | 234 | +26 | 0.00% | 11,829 |
| 2025-06-04 | 2025-06-02 | 47.700 | 208 | -76 | 0.00% | 9,922 |
| 2025-06-03 | 2025-05-30 | 48.200 | 284 | +101 | 0.00% | 13,689 |
| 2025-05-30 | 2025-05-28 | 45.550 | 183 | -50 | 0.00% | 8,336 |
| 2025-05-29 | 2025-05-27 | 46.300 | 233 | +150 | 0.00% | 10,788 |
| 2025-05-28 | 2025-05-26 | 46.000 | 83 | -361 | 0.00% | 3,818 |
| 2025-05-27 | 2025-05-23 | 51.200 | 444 | +310 | 0.00% | 22,733 |
| 2025-05-22 | 2025-05-20 | 47.000 | 134 | -260 | 0.00% | 6,298 |
| 2025-05-14 | 2025-05-12 | 37.450 | 394 | +15 | 0.00% | 14,755 |
| 2025-05-08 | 2025-05-06 | 40.900 | 379 | +106 | 0.00% | 15,501 |
| 2025-04-30 | 2025-04-28 | 41.400 | 273 | -75 | 0.00% | 11,302 |
| 2025-04-29 | 2025-04-25 | 43.450 | 348 | +25 | 0.00% | 15,121 |
| 2025-04-28 | 2025-04-24 | 41.350 | 323 | +32 | 0.00% | 13,356 |
| 2025-04-25 | 2025-04-23 | 35.300 | 291 | +200 | 0.00% | 10,272 |
| 2025-04-24 | 2025-04-22 | 35.950 | 91 | -3 | 0.00% | 3,271 |
| 2025-04-23 | 2025-04-17 | 33.300 | 94 | +76 | 0.00% | 3,130 |
| 2025-04-17 | 2025-04-15 | 33.400 | 18 | +3 | 0.00% | 601 |
| 2025-04-11 | 2025-04-09 | 25.700 | 15 | -395 | 0.00% | 386 |
| 2025-04-09 | 2025-04-07 | 21.600 | 410 | +395 | 0.00% | 8,856 |
| 2025-04-08 | 2025-04-03 | 26.500 | 15 | -200 | 0.00% | 398 |
| 2025-04-03 | 2025-04-01 | 26.150 | 215 | -100 | 0.00% | 5,622 |
| 2025-03-27 | 2025-03-25 | 20.350 | 315 | +92 | 0.00% | 6,410 |
| 2025-03-25 | 2025-03-21 | 19.820 | 223 | -207 | 0.00% | 4,420 |
| 2025-03-24 | 2025-03-20 | 21.550 | 430 | +311 | 0.00% | 9,266 |
| 2025-03-14 | 2025-03-12 | 16.260 | 119 | -199 | 0.00% | 1,935 |
| 2025-03-07 | 2025-03-05 | 16.960 | 318 | -100 | 0.00% | 5,393 |
| 2025-03-03 | 2025-02-27 | 18.920 | 418 | +300 | 0.00% | 7,909 |
| 2025-02-28 | 2025-02-26 | 18.340 | 118 | -100 | 0.00% | 2,164 |
| 2025-02-27 | 2025-02-25 | 16.460 | 218 | +17 | 0.00% | 3,588 |
| 2025-02-26 | 2025-02-24 | 15.640 | 201 | +142 | 0.00% | 3,144 |
| 2025-02-20 | 2025-02-18 | 15.840 | 59 | -300 | 0.00% | 935 |
| 2025-02-17 | 2025-02-13 | 14.700 | 359 | +283 | 0.00% | 5,277 |
| 2025-02-10 | 2025-02-06 | 13.900 | 76 | -282 | 0.00% | 1,056 |
| 2025-01-16 | 2025-01-14 | 12.380 | 358 | +250 | 0.00% | 4,432 |
| 2025-01-03 | 2024-12-31 | 14.400 | 108 | -100 | 0.00% | 1,555 |
| 2024-12-30 | 2024-12-24 | 14.820 | 208 | +100 | 0.00% | 3,083 |
| 2024-12-27 | 2024-12-20 | 14.760 | 108 | -193 | 0.00% | 1,594 |
| 2024-12-13 | 2024-12-11 | 16.980 | 301 | +150 | 0.00% | 5,111 |
| 2024-11-20 | 2024-11-18 | 15.920 | 151 | +129 | 0.00% | 2,404 |
| 2024-11-19 | 2024-11-15 | 17.140 | 22 | -64 | 0.00% | 377 |
| 2024-11-18 | 2024-11-14 | 16.940 | 86 | -332 | 0.00% | 1,457 |
| 2024-11-15 | 2024-11-13 | 17.680 | 418 | -1,500 | 0.00% | 7,390 |
| 2024-11-14 | 2024-11-12 | 19.040 | 1,918 | +220 | 0.00% | 36,519 |
| 2024-11-12 | 2024-11-08 | 18.620 | 1,698 | +1,500 | 0.00% | 31,617 |
| 2024-11-07 | 2024-11-05 | 19.360 | 198 | -2,000 | 0.00% | 3,833 |
| 2024-11-05 | 2024-11-01 | 19.300 | 2,198 | +2,000 | 0.00% | 42,421 |
| 2024-11-01 | 2024-10-30 | 16.480 | 198 | +132 | 0.00% | 3,263 |
| 2024-10-29 | 2024-10-25 | 14.300 | 66 | -352 | 0.00% | 944 |
| 2024-10-21 | 2024-10-17 | 14.560 | 418 | -48 | 0.00% | 6,086 |
| 2024-10-14 | 2024-10-09 | 15.140 | 466 | +260 | 0.00% | 7,055 |
| 2024-10-07 | 2024-10-03 | 17.740 | 206 | -220 | 0.00% | 3,654 |
| 2024-09-12 | 2024-09-10 | 12.100 | 426 | +390 | 0.00% | 5,155 |
| 2024-08-05 | 2024-08-01 | 14.300 | 36 | +17 | 0.00% | 515 |
| 2024-08-02 | 2024-07-31 | 14.260 | 19 | -253 | 0.00% | 271 |
| 2024-07-19 | 2024-07-17 | 16.920 | 272 | -200 | 0.00% | 4,602 |
| 2024-07-11 | 2024-07-09 | 14.000 | 472 | +110 | 0.00% | 6,608 |
| 2024-07-05 | 2024-07-03 | 22.600 | 362 | +200 | 0.00% | 8,181 |
| 2024-07-04 | 2024-07-02 | 22.600 | 162 | -100 | 0.00% | 3,661 |
| 2024-06-28 | 2024-06-26 | 26.500 | 262 | -204 | 0.00% | 6,943 |
| 2024-06-21 | 2024-06-19 | 26.000 | 466 | +250 | 0.00% | 12,116 |
| 2024-06-20 | 2024-06-18 | 26.150 | 216 | -96 | 0.00% | 5,648 |
| 2024-06-17 | 2024-06-13 | 26.100 | 312 | +300 | 0.00% | 8,143 |
| 2024-06-13 | 2024-06-11 | 25.850 | 12 | -400 | 0.00% | 310 |
| 2024-06-07 | 2024-06-05 | 25.500 | 412 | +87 | 0.00% | 10,506 |
| 2024-06-05 | 2024-06-03 | 23.850 | 325 | -56 | 0.00% | 7,751 |
| 2024-05-27 | 2024-05-23 | 27.650 | 381 | +196 | 0.00% | 10,535 |
| 2024-05-23 | 2024-05-21 | 29.550 | 185 | -53 | 0.00% | 5,467 |
| 2024-05-22 | 2024-05-20 | 31.200 | 238 | -250 | 0.00% | 7,426 |
| 2024-05-21 | 2024-05-17 | 31.000 | 488 | +146 | 0.00% | 15,128 |
| 2024-05-20 | 2024-05-16 | 32.650 | 342 | +212 | 0.00% | 11,166 |
| 2024-05-17 | 2024-05-14 | 30.250 | 130 | -350 | 0.00% | 3,932 |
| 2024-05-13 | 2024-05-09 | 32.300 | 480 | +312 | 0.00% | 15,504 |
| 2024-05-08 | 2024-05-06 | 30.000 | 168 | -93 | 0.00% | 5,040 |
| 2024-04-29 | 2024-04-25 | 30.250 | 261 | -168 | 0.00% | 7,895 |
| 2024-04-26 | 2024-04-24 | 29.400 | 429 | +296 | 0.00% | 12,613 |
| 2024-04-24 | 2024-04-22 | 28.350 | 133 | +17 | 0.00% | 3,771 |
| 2024-04-18 | 2024-04-16 | 27.000 | 116 | +65 | 0.00% | 3,132 |
| 2024-04-17 | 2024-04-15 | 29.200 | 51 | -332 | 0.00% | 1,489 |
| 2024-04-16 | 2024-04-12 | 32.250 | 383 | +287 | 0.00% | 12,352 |
| 2024-04-15 | 2024-04-11 | 32.750 | 96 | -161 | 0.00% | 3,144 |
| 2024-04-11 | 2024-04-09 | 30.450 | 257 | -51 | 0.00% | 7,826 |
| 2024-04-08 | 2024-04-03 | 29.300 | 308 | +22 | 0.00% | 9,024 |
| 2024-04-05 | 2024-04-02 | 27.650 | 286 | +219 | 0.00% | 7,908 |
| 2024-04-02 | 2024-03-27 | 25.650 | 67 | -250 | 0.00% | 1,719 |
| 2024-03-25 | 2024-03-21 | 27.750 | 317 | +292 | 0.00% | 8,797 |
| 2024-03-21 | 2024-03-19 | 28.800 | 25 | -427 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 27.600 | 452 | +143 | 0.00% | 12,475 |
| 2024-03-18 | 2024-03-14 | 26.850 | 309 | +13 | 0.00% | 8,297 |
| 2024-03-15 | 2024-03-13 | 27.550 | 296 | +54 | 0.00% | 8,155 |
| 2024-03-07 | 2024-03-05 | 21.750 | 242 | +72 | 0.00% | 5,264 |
| 2024-02-28 | 2024-02-26 | 21.200 | 170 | +148 | 0.00% | 3,604 |
| 2024-02-26 | 2024-02-22 | 21.050 | 22 | -300 | 0.00% | 463 |
| 2024-02-14 | 2024-02-07 | 18.800 | 322 | -22 | 0.00% | 6,054 |
| 2024-02-07 | 2024-02-05 | 15.440 | 344 | -115 | 0.00% | 5,311 |
| 2024-02-05 | 2024-02-01 | 17.040 | 459 | +267 | 0.00% | 7,821 |
| 2024-02-02 | 2024-01-31 | 15.220 | 192 | +156 | 0.00% | 2,922 |
| 2024-01-31 | 2024-01-29 | 18.520 | 36 | -339 | 0.00% | 667 |
| 2024-01-22 | 2024-01-18 | 26.850 | 375 | -500 | 0.00% | 10,069 |
| 2024-01-19 | 2024-01-17 | 24.300 | 875 | +864 | 0.00% | 21,262 |
| 2024-01-15 | 2024-01-11 | 34.400 | 11 | -400 | 0.00% | 378 |
| 2024-01-10 | 2024-01-08 | 31.800 | 411 | +320 | 0.00% | 13,070 |
| 2024-01-04 | 2024-01-02 | 35.200 | 91 | -43 | 0.00% | 3,203 |
| 2024-01-02 | 2023-12-28 | 36.550 | 134 | -110 | 0.00% | 4,898 |
| 2023-12-15 | 2023-12-13 | 36.550 | 244 | +187 | 0.00% | 8,918 |
| 2023-12-13 | 2023-12-11 | 37.300 | 57 | -216 | 0.00% | 2,126 |
| 2023-12-08 | 2023-12-06 | 40.850 | 273 | -146 | 0.00% | 11,152 |
| 2023-12-04 | 2023-11-30 | 45.150 | 419 | +262 | 0.00% | 18,918 |
| 2023-11-30 | 2023-11-28 | 46.700 | 157 | -17 | 0.00% | 7,332 |
| 2023-11-22 | 2023-11-20 | 44.400 | 174 | +100 | 0.00% | 7,726 |
| 2023-11-20 | 2023-11-16 | 41.950 | 74 | -220 | 0.00% | 3,104 |
| 2023-11-17 | 2023-11-15 | 43.750 | 294 | +272 | 0.00% | 12,862 |
| 2023-11-15 | 2023-11-13 | 43.950 | 22 | -1,000 | 0.00% | 967 |
| 2023-11-09 | 2023-11-07 | 47.500 | 1,022 | +910 | 0.00% | 48,545 |
| 2023-10-30 | 2023-10-26 | 37.600 | 112 | +71 | 0.00% | 4,211 |
| 2023-10-27 | 2023-10-25 | 39.600 | 41 | -47 | 0.00% | 1,624 |
| 2023-10-26 | 2023-10-24 | 37.850 | 88 | -370 | 0.00% | 3,331 |
| 2023-10-12 | 2023-10-10 | 38.800 | 458 | +162 | 0.00% | 17,770 |
| 2023-10-09 | 2023-10-05 | 37.600 | 296 | +208 | 0.00% | 11,130 |
| 2023-10-05 | 2023-10-03 | 37.800 | 88 | +54 | 0.00% | 3,326 |
| 2023-09-26 | 2023-09-22 | 40.450 | 34 | -365 | 0.00% | 1,375 |
| 2023-09-21 | 2023-09-19 | 40.600 | 399 | +356 | 0.00% | 16,199 |
| 2023-09-20 | 2023-09-18 | 40.600 | 43 | -135 | 0.00% | 1,746 |
| 2023-09-14 | 2023-09-12 | 38.250 | 178 | -30 | 0.00% | 6,808 |
| 2023-09-12 | 2023-09-07 | 33.300 | 208 | -200 | 0.00% | 6,926 |
| 2023-09-07 | 2023-09-05 | 34.000 | 408 | +112 | 0.00% | 13,872 |
| 2023-09-06 | 2023-09-04 | 35.500 | 296 | -47 | 0.00% | 10,508 |
| 2023-08-31 | 2023-08-29 | 39.250 | 343 | +119 | 0.00% | 13,463 |
| 2023-08-24 | 2023-08-22 | 35.050 | 224 | -265 | 0.00% | 7,851 |
| 2023-08-17 | 2023-08-15 | 36.900 | 489 | +164 | 0.00% | 18,044 |
| 2023-08-16 | 2023-08-14 | 36.650 | 325 | -130 | 0.00% | 11,911 |
| 2023-08-07 | 2023-08-03 | 41.750 | 455 | +318 | 0.00% | 18,996 |
| 2023-08-04 | 2023-08-02 | 39.150 | 137 | -42 | 0.00% | 5,364 |
| 2023-08-03 | 2023-08-01 | 45.300 | 179 | +152 | 0.00% | 8,109 |
| 2023-07-26 | 2023-07-24 | 44.450 | 27 | -453 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 41.900 | 480 | +168 | 0.00% | 20,112 |
| 2023-07-20 | 2023-07-18 | 42.900 | 312 | +3 | 0.00% | 13,385 |
| 2023-07-18 | 2023-07-13 | 44.200 | 309 | +226 | 0.00% | 13,658 |
| 2023-07-12 | 2023-07-10 | 36.200 | 83 | -399 | 0.00% | 3,005 |
| 2023-07-10 | 2023-07-06 | 37.550 | 482 | +280 | 0.00% | 18,099 |
| 2023-07-07 | 2023-07-05 | 40.350 | 202 | -292 | 0.00% | 8,151 |
| 2023-07-06 | 2023-07-04 | 40.350 | 494 | +357 | 0.00% | 19,933 |
| 2023-07-05 | 2023-07-03 | 34.150 | 137 | -306 | 0.00% | 4,679 |
| 2023-07-04 | 2023-06-30 | 34.250 | 443 | +80 | 0.00% | 15,173 |
| 2023-07-03 | 2023-06-29 | 33.200 | 363 | +278 | 0.00% | 12,052 |
| 2023-06-29 | 2023-06-27 | 32.150 | 85 | -28 | 0.00% | 2,733 |
| 2023-06-15 | 2023-06-13 | 31.250 | 113 | -52 | 0.00% | 3,531 |
| 2023-06-14 | 2023-06-12 | 31.900 | 165 | -250 | 0.00% | 5,264 |
| 2023-06-12 | 2023-06-08 | 29.950 | 415 | +269 | 0.00% | 12,429 |
| 2023-06-09 | 2023-06-07 | 30.900 | 146 | -147 | 0.00% | 4,511 |
| 2023-06-08 | 2023-06-06 | 31.100 | 293 | -20 | 0.00% | 9,112 |
| 2023-06-05 | 2023-06-01 | 32.100 | 313 | -160 | 0.00% | 10,047 |
| 2023-05-30 | 2023-05-25 | 34.750 | 473 | +100 | 0.00% | 16,437 |
| 2023-05-23 | 2023-05-19 | 37.150 | 373 | -34 | 0.00% | 13,857 |
| 2023-05-22 | 2023-05-18 | 36.500 | 407 | +343 | 0.00% | 14,856 |
| 2023-05-17 | 2023-05-15 | 40.050 | 64 | -94 | 0.00% | 2,563 |
| 2023-05-09 | 2023-05-05 | 42.300 | 158 | -285 | 0.00% | 6,683 |
| 2023-05-04 | 2023-05-02 | 43.050 | 443 | +399 | 0.00% | 19,071 |
| 2023-05-03 | 2023-04-28 | 45.800 | 44 | -3 | 0.00% | 2,015 |
| 2023-04-25 | 2023-04-21 | 48.300 | 47 | -60 | 0.00% | 2,270 |
| 2023-04-20 | 2023-04-18 | 50.650 | 107 | -307 | 0.00% | 5,420 |
| 2023-04-19 | 2023-04-17 | 50.100 | 414 | +391 | 0.00% | 20,741 |
| 2023-04-18 | 2023-04-14 | 51.500 | 23 | -459 | 0.00% | 1,184 |
| 2023-04-17 | 2023-04-13 | 52.000 | 482 | +269 | 0.00% | 25,064 |
| 2023-04-13 | 2023-04-11 | 46.400 | 213 | +35 | 0.00% | 9,883 |
| 2023-04-12 | 2023-04-06 | 44.050 | 178 | -10 | 0.00% | 7,841 |
| 2023-04-11 | 2023-04-04 | 42.800 | 188 | -91 | 0.00% | 8,046 |
| 2023-04-04 | 2023-03-31 | 41.850 | 279 | -202 | 0.00% | 11,676 |
| 2023-04-03 | 2023-03-30 | 44.300 | 481 | +304 | 0.00% | 21,308 |
| 2023-03-31 | 2023-03-29 | 44.600 | 177 | -247 | 0.00% | 7,894 |
| 2023-03-30 | 2023-03-28 | 43.350 | 424 | +89 | 0.00% | 18,380 |
| 2023-03-28 | 2023-03-24 | 47.500 | 335 | +249 | 0.00% | 15,912 |
| 2023-03-23 | 2023-03-21 | 52.300 | 86 | -208 | 0.00% | 4,498 |
| 2023-03-22 | 2023-03-20 | 50.000 | 294 | -46 | 0.00% | 14,700 |
| 2023-03-21 | 2023-03-17 | 52.850 | 340 | -94 | 0.00% | 17,969 |
| 2023-03-20 | 2023-03-16 | 52.450 | 434 | +252 | 0.00% | 22,763 |
| 2023-03-15 | 2023-03-13 | 46.800 | 182 | -220 | 0.00% | 8,518 |
| 2023-03-14 | 2023-03-10 | 48.050 | 402 | +9 | 0.00% | 19,316 |
| 2023-03-13 | 2023-03-09 | 48.400 | 393 | -65 | 0.00% | 19,021 |
| 2023-03-09 | 2023-03-07 | 51.850 | 458 | +207 | 0.00% | 23,747 |
| 2023-03-07 | 2023-03-03 | 54.150 | 251 | -190 | 0.00% | 13,592 |
| 2023-03-02 | 2023-02-28 | 51.400 | 441 | +34 | 0.00% | 22,667 |
| 2023-02-27 | 2023-02-23 | 51.850 | 407 | +406 | 0.00% | 21,103 |
| 2023-02-20 | 2023-02-16 | 56.150 | 1 | -475 | 0.00% | 56 |
| 2023-02-14 | 2023-02-10 | 59.800 | 476 | +355 | 0.00% | 28,465 |
| 2023-02-09 | 2023-02-07 | 63.650 | 121 | +38 | 0.00% | 7,702 |
| 2023-02-08 | 2023-02-06 | 64.000 | 83 | -150 | 0.00% | 5,312 |
| 2023-02-07 | 2023-02-03 | 69.750 | 233 | -94 | 0.00% | 16,252 |
| 2023-02-03 | 2023-02-01 | 66.450 | 327 | +134 | 0.00% | 21,729 |
| 2023-02-01 | 2023-01-30 | 64.550 | 193 | -247 | 0.00% | 12,458 |
| 2023-01-31 | 2023-01-27 | 68.900 | 440 | +50 | 0.00% | 30,316 |
| 2023-01-30 | 2023-01-26 | 68.200 | 390 | -500 | 0.00% | 26,598 |
| 2023-01-27 | 2023-01-20 | 66.050 | 890 | +416 | 0.00% | 58,784 |
| 2023-01-19 | 2023-01-17 | 65.300 | 474 | +421 | 0.00% | 30,952 |
| 2023-01-18 | 2023-01-16 | 70.050 | 53 | -310 | 0.00% | 3,713 |
| 2023-01-17 | 2023-01-13 | 67.800 | 363 | -735 | 0.00% | 24,611 |
| 2023-01-16 | 2023-01-12 | 60.650 | 1,098 | -839 | 0.00% | 66,594 |
| 2023-01-13 | 2023-01-11 | 59.800 | 1,937 | +354 | 0.00% | 115,833 |
| 2023-01-12 | 2023-01-10 | 59.350 | 1,583 | -884 | 0.00% | 93,951 |
| 2023-01-11 | 2023-01-09 | 61.000 | 2,467 | +800 | 0.00% | 150,487 |
| 2023-01-10 | 2023-01-06 | 57.600 | 1,667 | +500 | 0.00% | 96,019 |
| 2023-01-09 | 2023-01-05 | 58.850 | 1,167 | +600 | 0.00% | 68,678 |
| 2023-01-06 | 2023-01-04 | 61.650 | 567 | -465 | 0.00% | 34,956 |
| 2023-01-05 | 2023-01-03 | 59.850 | 1,032 | +1,000 | 0.00% | 61,765 |
| 2023-01-04 | 2022-12-30 | 57.900 | 32 | -71 | 0.00% | 1,853 |
| 2022-12-23 | 2022-12-21 | 54.000 | 103 | -1,000 | 0.00% | 5,562 |
| 2022-12-22 | 2022-12-20 | 53.600 | 1,103 | +1,000 | 0.00% | 59,121 |
| 2022-12-19 | 2022-12-15 | 56.600 | 103 | +47 | 0.00% | 5,830 |
| 2022-12-07 | 2022-12-05 | 49.900 | 56 | -182 | 0.00% | 2,794 |
| 2022-12-06 | 2022-12-02 | 47.500 | 238 | +145 | 0.00% | 11,305 |
| 2022-12-01 | 2022-11-29 | 51.400 | 93 | -49 | 0.00% | 4,780 |
| 2022-11-29 | 2022-11-25 | 48.850 | 142 | +100 | 0.00% | 6,937 |
| 2022-11-28 | 2022-11-24 | 49.700 | 42 | -280 | 0.00% | 2,087 |
| 2022-11-23 | 2022-11-21 | 52.500 | 322 | +8 | 0.00% | 16,905 |
| 2022-11-22 | 2022-11-18 | 54.500 | 314 | -18 | 0.00% | 17,113 |
| 2022-11-21 | 2022-11-17 | 54.750 | 332 | +209 | 0.00% | 18,177 |
| 2022-11-18 | 2022-11-16 | 54.900 | 123 | +59 | 0.00% | 6,753 |
| 2022-11-15 | 2022-11-11 | 50.350 | 64 | -373 | 0.00% | 3,222 |
| 2022-11-09 | 2022-11-07 | 54.850 | 437 | +362 | 0.00% | 23,969 |
| 2022-11-04 | 2022-11-02 | 54.100 | 75 | -400 | 0.00% | 4,058 |
| 2022-11-03 | 2022-11-01 | 49.400 | 475 | +221 | 0.00% | 23,465 |
| 2022-11-02 | 2022-10-31 | 49.400 | 254 | -80 | 0.00% | 12,548 |
| 2022-10-31 | 2022-10-27 | 50.000 | 334 | +182 | 0.00% | 16,700 |
| 2022-10-27 | 2022-10-25 | 45.450 | 152 | -102 | 0.00% | 6,908 |
| 2022-10-25 | 2022-10-21 | 46.650 | 254 | +50 | 0.00% | 11,849 |
| 2022-10-24 | 2022-10-20 | 44.000 | 204 | -250 | 0.00% | 8,976 |
| 2022-10-20 | 2022-10-18 | 45.800 | 454 | +370 | 0.00% | 20,793 |
| 2022-10-14 | 2022-10-12 | 31.400 | 84 | -162 | 0.00% | 2,638 |
| 2022-09-29 | 2022-09-27 | 39.950 | 246 | -40 | 0.00% | 9,828 |
| 2022-09-27 | 2022-09-23 | 33.900 | 286 | -79 | 0.00% | 9,695 |
| 2022-09-23 | 2022-09-21 | 38.600 | 365 | -66 | 0.00% | 14,089 |
| 2022-09-16 | 2022-09-14 | 41.700 | 431 | +171 | 0.00% | 17,973 |
| 2022-09-02 | 2022-08-31 | 44.900 | 260 | -100 | 0.00% | 11,674 |
| 2022-08-26 | 2022-08-24 | 43.550 | 360 | -51 | 0.00% | 15,678 |
| 2022-08-19 | 2022-08-17 | 51.150 | 411 | +241 | 0.00% | 21,023 |
| 2022-08-17 | 2022-08-15 | 51.700 | 170 | +10 | 0.00% | 8,789 |
| 2022-08-15 | 2022-08-11 | 54.200 | 160 | +42 | 0.00% | 8,672 |
| 2022-08-11 | 2022-08-09 | 54.000 | 118 | -5 | 0.00% | 6,372 |
| 2022-08-10 | 2022-08-08 | 54.200 | 123 | -294 | 0.00% | 6,667 |
| 2022-08-04 | 2022-08-02 | 44.350 | 417 | +270 | 0.00% | 18,494 |
| 2022-08-03 | 2022-08-01 | 44.900 | 147 | -150 | 0.00% | 6,600 |
| 2022-08-02 | 2022-07-29 | 44.900 | 297 | -48 | 0.00% | 13,335 |
| 2022-08-01 | 2022-07-28 | 46.950 | 345 | +163 | 0.00% | 16,198 |
| 2022-07-28 | 2022-07-26 | 47.600 | 182 | -23 | 0.00% | 8,663 |
| 2022-07-22 | 2022-07-20 | 49.000 | 205 | -47 | 0.00% | 10,045 |
| 2022-07-21 | 2022-07-19 | 44.850 | 252 | +31 | 0.00% | 11,302 |
| 2022-07-19 | 2022-07-15 | 44.750 | 221 | +40 | 0.00% | 9,890 |
| 2022-07-18 | 2022-07-14 | 47.150 | 181 | -240 | 0.00% | 8,534 |
| 2022-07-14 | 2022-07-12 | 44.400 | 421 | +196 | 0.00% | 18,692 |
| 2022-07-13 | 2022-07-11 | 46.450 | 225 | -136 | 0.00% | 10,451 |
| 2022-07-12 | 2022-07-08 | 49.650 | 361 | +86 | 0.00% | 17,924 |
| 2022-07-11 | 2022-07-07 | 51.000 | 275 | +80 | 0.00% | 14,025 |
| 2022-07-08 | 2022-07-06 | 50.850 | 195 | -33 | 0.00% | 9,916 |
| 2022-07-07 | 2022-07-05 | 50.250 | 228 | +196 | 0.00% | 11,457 |
| 2022-07-06 | 2022-07-04 | 50.700 | 32 | -40 | 0.00% | 1,622 |
| 2022-07-05 | 2022-06-30 | 43.950 | 72 | -191 | 0.00% | 3,164 |
| 2022-06-30 | 2022-06-28 | 44.950 | 263 | +207 | 0.00% | 11,822 |
| 2022-06-28 | 2022-06-24 | 44.450 | 56 | -300 | 0.00% | 2,489 |
| 2022-06-23 | 2022-06-21 | 38.100 | 356 | +125 | 0.00% | 13,564 |
| 2022-06-21 | 2022-06-17 | 34.050 | 231 | +36 | 0.00% | 7,866 |
| 2022-06-20 | 2022-06-16 | 32.800 | 195 | -264 | 0.00% | 6,396 |
| 2022-06-17 | 2022-06-15 | 33.250 | 459 | -40 | 0.00% | 15,262 |
| 2022-06-15 | 2022-06-13 | 32.000 | 499 | +365 | 0.00% | 15,968 |
| 2022-06-08 | 2022-06-06 | 31.900 | 134 | -275 | 0.00% | 4,275 |
| 2022-06-02 | 2022-05-31 | 29.900 | 409 | +73 | 0.00% | 12,229 |
| 2022-05-31 | 2022-05-27 | 26.800 | 336 | -94 | 0.00% | 9,005 |
| 2022-05-27 | 2022-05-25 | 26.950 | 430 | +427 | 0.00% | 11,588 |
| 2022-05-25 | 2022-05-23 | 29.750 | 3 | -13 | 0.00% | 89 |
| 2022-05-24 | 2022-05-20 | 31.000 | 16 | -327 | 0.00% | 496 |
| 2022-05-17 | 2022-05-13 | 26.400 | 343 | +13 | 0.00% | 9,055 |
| 2022-05-16 | 2022-05-12 | 26.050 | 330 | +50 | 0.00% | 8,596 |
| 2022-05-13 | 2022-05-11 | 27.850 | 280 | -120 | 0.00% | 7,798 |
| 2022-05-04 | 2022-04-29 | 33.800 | 400 | -500 | 0.00% | 13,520 |
| 2022-04-29 | 2022-04-27 | 28.200 | 900 | -368 | 0.00% | 25,380 |
| 2022-04-22 | 2022-04-20 | 34.050 | 1,268 | -101 | 0.00% | 43,175 |
| 2022-04-20 | 2022-04-14 | 37.450 | 1,369 | +500 | 0.00% | 51,269 |
| 2022-04-19 | 2022-04-13 | 36.400 | 869 | +500 | 0.00% | 31,632 |
| 2022-04-14 | 2022-04-12 | 40.750 | 369 | +100 | 0.00% | 15,037 |
| 2022-04-13 | 2022-04-11 | 40.950 | 269 | +172 | 0.00% | 11,016 |
| 2022-04-08 | 2022-04-06 | 49.350 | 97 | +86 | 0.00% | 4,787 |
| 2022-04-07 | 2022-04-04 | 47.750 | 11 | -132 | 0.00% | 525 |
| 2022-04-06 | 2022-04-01 | 43.700 | 143 | -293 | 0.00% | 6,249 |
| 2022-04-04 | 2022-03-31 | 46.500 | 436 | +311 | 0.00% | 20,274 |
| 2022-04-01 | 2022-03-30 | 50.550 | 125 | -25 | 0.00% | 6,319 |
| 2022-03-28 | 2022-03-24 | 56.300 | 150 | +79 | 0.00% | 8,445 |
| 2022-03-25 | 2022-03-23 | 54.650 | 71 | -180 | 0.00% | 3,880 |
| 2022-03-23 | 2022-03-21 | 51.700 | 251 | -95 | 0.00% | 12,977 |
| 2022-03-22 | 2022-03-18 | 55.450 | 346 | -138 | 0.00% | 19,186 |
| 2022-03-18 | 2022-03-16 | 49.900 | 484 | +234 | 0.00% | 24,152 |
| 2022-03-17 | 2022-03-15 | 40.600 | 250 | -148 | 0.00% | 10,150 |
| 2022-03-15 | 2022-03-11 | 53.750 | 398 | +87 | 0.00% | 21,392 |
| 2022-03-14 | 2022-03-10 | 54.850 | 311 | -151 | 0.00% | 17,058 |
| 2022-03-11 | 2022-03-09 | 50.800 | 462 | +235 | 0.00% | 23,470 |
| 2022-03-09 | 2022-03-07 | 55.550 | 227 | +28 | 0.00% | 12,610 |
| 2022-03-07 | 2022-03-03 | 63.200 | 199 | -84 | 0.00% | 12,577 |
| 2022-03-03 | 2022-03-01 | 67.950 | 283 | +247 | 0.00% | 19,230 |
| 2022-03-02 | 2022-02-28 | 67.250 | 36 | -457 | 0.00% | 2,421 |
| 2022-02-21 | 2022-02-17 | 57.050 | 493 | +142 | 0.00% | 28,126 |
| 2022-02-18 | 2022-02-16 | 54.350 | 351 | +13 | 0.00% | 19,077 |
| 2022-02-17 | 2022-02-15 | 52.000 | 338 | +300 | 0.00% | 17,576 |
| 2022-02-16 | 2022-02-14 | 48.600 | 38 | -358 | 0.00% | 1,847 |
| 2022-02-14 | 2022-02-10 | 52.900 | 396 | -31 | 0.00% | 20,948 |
| 2022-02-11 | 2022-02-09 | 48.700 | 427 | +68 | 0.00% | 20,795 |
| 2022-02-08 | 2022-02-04 | 50.500 | 359 | +214 | 0.00% | 18,130 |
| 2022-01-28 | 2022-01-26 | 51.550 | 145 | +13 | 0.00% | 7,475 |
| 2022-01-27 | 2022-01-25 | 53.350 | 132 | -74 | 0.00% | 7,042 |
| 2022-01-26 | 2022-01-24 | 56.000 | 206 | -167 | 0.00% | 11,536 |
| 2022-01-20 | 2022-01-18 | 65.400 | 373 | -73 | 0.00% | 24,394 |
| 2022-01-18 | 2022-01-14 | 69.600 | 446 | +27 | 0.00% | 31,042 |
| 2022-01-14 | 2022-01-12 | 75.700 | 419 | -71 | 0.00% | 31,718 |
| 2022-01-12 | 2022-01-10 | 69.000 | 490 | +450 | 0.00% | 33,810 |
| 2022-01-11 | 2022-01-07 | 62.800 | 40 | -443 | 0.00% | 2,512 |
| 2022-01-07 | 2022-01-05 | 61.550 | 483 | +278 | 0.00% | 29,729 |
| 2022-01-06 | 2022-01-04 | 64.450 | 205 | +29 | 0.00% | 13,212 |
| 2022-01-05 | 2022-01-03 | 67.350 | 176 | +167 | 0.00% | 11,854 |
| 2022-01-04 | 2021-12-31 | 77.900 | 9 | -159 | 0.00% | 701 |
| 2021-12-30 | 2021-12-28 | 71.850 | 168 | +56 | 0.00% | 12,071 |
| 2021-12-28 | 2021-12-22 | 77.350 | 112 | -302 | 0.00% | 8,663 |
| 2021-12-23 | 2021-12-21 | 79.800 | 414 | +350 | 0.00% | 33,037 |
| 2021-12-22 | 2021-12-20 | 79.000 | 64 | -22 | 0.00% | 5,056 |
| 2021-12-21 | 2021-12-17 | 80.350 | 86 | -406 | 0.00% | 6,910 |
| 2021-12-20 | 2021-12-16 | 80.550 | 492 | +300 | 0.00% | 39,631 |
| 2021-12-16 | 2021-12-14 | 92.850 | 192 | +29 | 0.00% | 17,827 |
| 2021-12-13 | 2021-12-09 | 97.000 | 163 | +58 | 0.00% | 15,811 |
| 2021-12-09 | 2021-12-07 | 92.800 | 105 | +13 | 0.00% | 9,744 |
| 2021-12-06 | 2021-12-02 | 100.000 | 92 | +58 | 0.00% | 9,200 |
| 2021-12-03 | 2021-12-01 | 103.500 | 34 | -137 | 0.00% | 3,519 |
| 2021-12-02 | 2021-11-30 | 105.800 | 171 | -134 | 0.00% | 18,092 |
| 2021-12-01 | 2021-11-29 | 106.400 | 305 | +120 | 0.00% | 32,452 |
| 2021-11-26 | 2021-11-24 | 107.600 | 185 | -100 | 0.00% | 19,906 |
| 2021-11-25 | 2021-11-23 | 105.800 | 285 | +176 | 0.00% | 30,153 |
| 2021-11-23 | 2021-11-19 | 108.700 | 109 | -42 | 0.00% | 11,848 |
| 2021-11-18 | 2021-11-16 | 105.300 | 151 | +150 | 0.00% | 15,900 |
| 2021-11-12 | 2021-11-10 | 99.450 | 1 | -230 | 0.00% | 99 |
| 2021-11-08 | 2021-11-04 | 91.000 | 231 | -43 | 0.00% | 21,021 |
| 2021-11-03 | 2021-11-01 | 94.500 | 274 | +13 | 0.00% | 25,893 |
| 2021-10-21 | 2021-10-19 | 102.200 | 261 | +22 | 0.00% | 26,674 |
| 2021-10-15 | 2021-10-11 | 101.000 | 239 | +150 | 0.00% | 24,139 |
| 2021-10-11 | 2021-10-07 | 101.000 | 89 | -410 | 0.00% | 8,989 |
| 2021-10-05 | 2021-09-30 | 98.600 | 499 | +100 | 0.00% | 49,201 |
| 2021-09-27 | 2021-09-23 | 102.500 | 399 | +125 | 0.00% | 40,898 |
| 2021-09-21 | 2021-09-17 | 102.700 | 274 | +70 | 0.00% | 28,140 |
| 2021-09-17 | 2021-09-15 | 98.800 | 204 | -126 | 0.00% | 20,155 |
| 2021-09-16 | 2021-09-14 | 102.300 | 330 | +43 | 0.00% | 33,759 |
| 2021-09-15 | 2021-09-13 | 102.300 | 287 | +13 | 0.00% | 29,360 |
| 2021-09-14 | 2021-09-10 | 105.200 | 274 | +31 | 0.00% | 28,825 |
| 2021-09-13 | 2021-09-09 | 106.000 | 243 | +159 | 0.00% | 25,758 |
| 2021-09-09 | 2021-09-07 | 109.400 | 84 | +55 | 0.00% | 9,190 |
| 2021-09-07 | 2021-09-03 | 102.900 | 29 | +13 | 0.00% | 2,984 |
| 2021-09-06 | 2021-09-02 | 102.500 | 16 | -472 | 0.00% | 1,640 |
| 2021-09-02 | 2021-08-31 | 100.500 | 488 | +100 | 0.00% | 49,044 |
| 2021-08-31 | 2021-08-27 | 99.400 | 388 | +13 | 0.00% | 38,567 |
| 2021-08-27 | 2021-08-25 | 105.300 | 375 | +113 | 0.00% | 39,488 |
| 2021-08-26 | 2021-08-24 | 104.700 | 262 | -220 | 0.00% | 27,431 |
| 2021-08-24 | 2021-08-20 | 95.000 | 482 | +480 | 0.00% | 45,790 |
| 2021-08-20 | 2021-08-18 | 105.500 | 2 | -487 | 0.00% | 211 |
| 2021-08-19 | 2021-08-17 | 106.700 | 489 | +10 | 0.00% | 52,176 |
| 2021-08-17 | 2021-08-13 | 108.000 | 479 | +130 | 0.00% | 51,732 |
| 2021-08-13 | 2021-08-11 | 121.600 | 349 | +140 | 0.00% | 42,438 |
| 2021-08-11 | 2021-08-09 | 97.750 | 209 | +13 | 0.00% | 20,430 |
| 2021-08-09 | 2021-08-05 | 98.950 | 196 | +13 | 0.00% | 19,394 |
| 2021-08-03 | 2021-07-30 | 99.250 | 183 | +22 | 0.00% | 18,163 |
| 2021-07-30 | 2021-07-28 | 90.100 | 161 | -268 | 0.00% | 14,506 |
| 2021-07-28 | 2021-07-26 | 88.950 | 429 | +100 | 0.00% | 38,160 |
| 2021-07-26 | 2021-07-22 | 98.650 | 329 | -36 | 0.00% | 32,456 |
| 2021-07-23 | 2021-07-21 | 99.950 | 365 | -57 | 0.00% | 36,482 |
| 2021-07-20 | 2021-07-16 | 107.100 | 422 | +29 | 0.00% | 45,196 |
| 2021-07-19 | 2021-07-15 | 110.000 | 393 | -12 | 0.00% | 43,230 |
| 2021-07-16 | 2021-07-14 | 109.000 | 405 | +13 | 0.00% | 44,145 |
| 2021-07-14 | 2021-07-12 | 107.000 | 392 | +350 | 0.00% | 41,944 |
| 2021-07-12 | 2021-07-08 | 106.400 | 42 | +13 | 0.00% | 4,469 |
| 2021-07-08 | 2021-07-06 | 113.500 | 29 | -300 | 0.00% | 3,292 |
| 2021-07-07 | 2021-07-05 | 117.100 | 329 | +71 | 0.00% | 38,526 |
| 2021-06-28 | 2021-06-24 | 127.100 | 258 | -66 | 0.00% | 32,792 |
| 2021-06-25 | 2021-06-23 | 126.000 | 324 | +29 | 0.00% | 40,824 |
| 2021-06-22 | 2021-06-18 | 127.900 | 295 | +263 | 0.00% | 37,730 |
| 2021-06-18 | 2021-06-16 | 116.400 | 32 | -100 | 0.00% | 3,725 |
| 2021-06-17 | 2021-06-15 | 122.600 | 132 | -367 | 0.00% | 16,183 |
| 2021-06-15 | 2021-06-10 | 123.000 | 499 | -1,000 | 0.00% | 61,377 |
| 2021-06-09 | 2021-06-07 | 111.000 | 1,499 | +200 | 0.00% | 166,389 |
| 2021-06-07 | 2021-06-03 | 108.400 | 1,299 | -1,000 | 0.00% | 140,812 |
| 2021-06-04 | 2021-06-02 | 108.500 | 2,299 | +42 | 0.00% | 249,442 |
| 2021-06-02 | 2021-05-31 | 111.600 | 2,257 | -2,000 | 0.00% | 251,881 |
| 2021-05-28 | 2021-05-26 | 108.200 | 4,257 | -1,000 | 0.00% | 460,607 |
| 2021-05-27 | 2021-05-25 | 107.100 | 5,257 | -240 | 0.00% | 563,025 |
| 2021-05-25 | 2021-05-21 | 101.700 | 5,497 | -1,677 | 0.00% | 559,045 |
| 2021-05-24 | 2021-05-20 | 99.200 | 7,174 | -1,775 | 0.01% | 711,661 |
| 2021-05-14 | 2021-05-12 | 90.300 | 8,949 | +4,040 | 0.01% | 808,095 |
| 2021-05-12 | 2021-05-10 | 94.100 | 4,909 | +262 | 0.00% | 461,937 |
| 2021-05-04 | 2021-04-30 | 102.800 | 4,647 | +500 | 0.00% | 477,712 |
| 2021-05-03 | 2021-04-29 | 107.000 | 4,147 | +13 | 0.00% | 443,729 |
| 2021-04-29 | 2021-04-27 | 112.700 | 4,134 | -1,000 | 0.00% | 465,902 |
| 2021-04-28 | 2021-04-26 | 108.800 | 5,134 | -128 | 0.00% | 558,579 |
| 2021-04-27 | 2021-04-23 | 105.000 | 5,262 | -300 | 0.00% | 552,510 |
| 2021-04-26 | 2021-04-22 | 104.600 | 5,562 | +28 | 0.00% | 581,785 |
| 2021-04-22 | 2021-04-20 | 98.900 | 5,534 | +13 | 0.00% | 547,313 |
| 2021-04-20 | 2021-04-16 | 94.400 | 5,521 | -458 | 0.00% | 521,182 |
| 2021-04-09 | 2021-04-07 | 105.200 | 5,979 | +400 | 0.01% | 628,991 |
| 2021-04-08 | 2021-04-01 | 106.500 | 5,579 | -200 | 0.00% | 594,164 |
| 2021-04-01 | 2021-03-30 | 96.400 | 5,779 | +213 | 0.00% | 557,096 |
| 2021-03-31 | 2021-03-29 | 95.050 | 5,566 | -200 | 0.00% | 529,048 |
| 2021-03-30 | 2021-03-26 | 100.000 | 5,766 | +170 | 0.00% | 576,600 |
| 2021-03-29 | 2021-03-25 | 92.000 | 5,596 | +2,500 | 0.00% | 514,832 |
| 2021-03-26 | 2021-03-24 | 90.500 | 3,096 | +2,000 | 0.00% | 280,188 |
| 2021-03-25 | 2021-03-23 | 98.000 | 1,096 | +1,000 | 0.00% | 107,408 |
| 2021-03-24 | 2021-03-22 | 100.000 | 96 | -145 | 0.00% | 9,600 |
| 2021-03-23 | 2021-03-19 | 102.000 | 241 | +120 | 0.00% | 24,582 |
| 2021-03-22 | 2021-03-18 | 105.900 | 121 | -129 | 0.00% | 12,814 |
| 2021-03-19 | 2021-03-17 | 106.000 | 250 | -200 | 0.00% | 26,500 |
| 2021-03-18 | 2021-03-16 | 101.000 | 450 | +400 | 0.00% | 45,450 |
| 2021-03-17 | 2021-03-15 | 96.000 | 50 | -150 | 0.00% | 4,800 |
| 2021-03-16 | 2021-03-12 | 111.900 | 200 | -200 | 0.00% | 22,380 |
| 2021-03-11 | 2021-03-09 | 86.000 | 400 | +300 | 0.00% | 34,400 |
| 2021-03-10 | 2021-03-08 | 85.600 | 100 | -383 | 0.00% | 8,560 |
| 2021-03-08 | 2021-03-04 | 103.000 | 483 | +121 | 0.00% | 49,749 |
| 2021-03-05 | 2021-03-03 | 113.400 | 362 | +13 | 0.00% | 41,051 |
| 2021-03-01 | 2021-02-25 | 115.300 | 349 | +13 | 0.00% | 40,240 |
| 2021-02-26 | 2021-02-24 | 114.000 | 336 | +113 | 0.00% | 38,304 |
| 2021-02-24 | 2021-02-22 | 123.000 | 223 | -76 | 0.00% | 27,429 |
| 2021-02-23 | 2021-02-19 | 132.000 | 299 | +56 | 0.00% | 39,468 |
| 2021-02-22 | 2021-02-18 | 132.700 | 243 | +29 | 0.00% | 32,246 |
| 2021-02-19 | 2021-02-17 | 139.300 | 214 | +39 | 0.00% | 29,810 |
| 2021-02-18 | 2021-02-16 | 144.000 | 175 | -200 | 0.00% | 25,200 |
| 2021-02-16 | 2021-02-09 | 142.300 | 375 | +119 | 0.00% | 53,363 |
| 2021-02-09 | 2021-02-05 | 113.600 | 256 | -200 | 0.00% | 29,082 |
| 2021-02-04 | 2021-02-02 | 116.500 | 456 | +191 | 0.00% | 53,124 |
| 2021-02-02 | 2021-01-29 | 104.200 | 265 | +6 | 0.00% | 27,613 |
| 2021-02-01 | 2021-01-28 | 104.000 | 259 | +13 | 0.00% | 26,936 |
| 2021-01-29 | 2021-01-27 | 109.400 | 246 | +8 | 0.00% | 26,912 |
| 2021-01-28 | 2021-01-26 | 113.500 | 238 | +58 | 0.00% | 27,013 |
| 2021-01-27 | 2021-01-25 | 116.200 | 180 | +13 | 0.00% | 20,916 |
| 2021-01-26 | 2021-01-22 | 113.800 | 167 | +13 | 0.00% | 19,005 |
| 2021-01-25 | 2021-01-21 | 118.900 | 154 | +57 | 0.00% | 18,311 |
| 2021-01-22 | 2021-01-20 | 123.200 | 97 | -360 | 0.00% | 11,950 |
| 2021-01-21 | 2021-01-19 | 116.900 | 457 | +373 | 0.00% | 53,423 |
| 2021-01-20 | 2021-01-18 | 113.700 | 84 | +68 | 0.00% | 9,551 |
| 2021-01-19 | 2021-01-15 | 105.600 | 16 | +14 | 0.00% | 1,690 |
| 2021-01-15 | 2021-01-13 | 112.000 | 2 | -417 | 0.00% | 224 |
| 2021-01-14 | 2021-01-12 | 114.600 | 419 | +169 | 0.00% | 48,017 |
| 2021-01-13 | 2021-01-11 | 119.100 | 250 | -237 | 0.00% | 29,775 |
| 2021-01-12 | 2021-01-08 | 117.000 | 487 | +242 | 0.00% | 56,979 |
| 2021-01-11 | 2021-01-07 | 117.600 | 245 | +159 | 0.00% | 28,812 |
| 2021-01-08 | 2021-01-06 | 114.500 | 86 | -161 | 0.00% | 9,847 |
| 2021-01-06 | 2021-01-04 | 103.400 | 247 | +100 | 0.00% | 25,540 |
| 2020-12-29 | 2020-12-24 | 90.500 | 147 | +100 | 0.00% | 13,304 |
| 2020-12-23 | 2020-12-21 | 83.500 | 47 | -400 | 0.00% | 3,924 |
| 2020-12-22 | 2020-12-18 | 75.000 | 447 | -40 | 0.00% | 33,525 |
| 2020-12-21 | 2020-12-17 | 75.750 | 487 | +150 | 0.00% | 36,890 |
| 2020-12-18 | 2020-12-16 | 71.500 | 337 | +68 | 0.00% | 24,096 |
| 2020-12-15 | 2020-12-11 | 68.800 | 269 | -200 | 0.00% | 18,507 |
| 2020-12-11 | 2020-12-09 | 71.100 | 469 | +280 | 0.00% | 33,346 |
| 2020-12-10 | 2020-12-08 | 72.500 | 189 | +50 | 0.00% | 13,702 |
| 2020-12-08 | 2020-12-04 | 67.500 | 139 | -81 | 0.00% | 9,382 |
| 2020-12-02 | 2020-11-30 | 70.000 | 220 | +150 | 0.00% | 15,400 |
| 2020-11-30 | 2020-11-26 | 70.000 | 70 | -100 | 0.00% | 4,900 |
| 2020-11-26 | 2020-11-24 | 70.200 | 170 | +150 | 0.00% | 11,934 |
| 2020-11-25 | 2020-11-23 | 74.550 | 20 | -176 | 0.00% | 1,491 |
| 2020-11-18 | 2020-11-16 | 79.550 | 196 | -216 | 0.00% | 15,592 |
| 2020-11-17 | 2020-11-13 | 67.100 | 412 | +20 | 0.00% | 27,645 |
| 2020-11-16 | 2020-11-12 | 69.900 | 392 | +100 | 0.00% | 27,401 |
| 2020-11-13 | 2020-11-11 | 65.600 | 292 | +265 | 0.00% | 19,155 |
| 2020-11-12 | 2020-11-10 | 68.300 | 27 | -384 | 0.00% | 1,844 |
| 2020-11-11 | 2020-11-09 | 69.800 | 411 | 0.00% | 28,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy