History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 7,500 | +0 | 0.00% | 700,125 |
| 2025-10-13 | 2025-10-09 | 106.200 | 7,500 | +0 | 0.00% | 796,500 |
| 2025-10-10 | 2025-10-08 | 119.600 | 7,500 | +0 | 0.00% | 897,000 |
| 2025-10-09 | 2025-10-06 | 124.000 | 7,500 | +0 | 0.00% | 930,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 7,500 | +0 | 0.00% | 937,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 7,500 | +0 | 0.00% | 919,500 |
| 2025-10-03 | 2025-09-30 | 117.200 | 7,500 | +0 | 0.00% | 879,000 |
| 2025-10-02 | 2025-09-29 | 112.000 | 7,500 | -2,500 | 0.00% | 840,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 10,000 | +2,500 | 0.00% | 1,020,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 7,500 | -1,500 | 0.00% | 802,500 |
| 2025-09-23 | 2025-09-19 | 103.900 | 9,000 | +500 | 0.00% | 935,100 |
| 2025-09-19 | 2025-09-17 | 106.200 | 8,500 | +1,000 | 0.00% | 902,700 |
| 2025-09-17 | 2025-09-15 | 110.400 | 7,500 | -500 | 0.00% | 828,000 |
| 2025-09-15 | 2025-09-11 | 111.700 | 8,000 | +500 | 0.00% | 893,600 |
| 2025-09-11 | 2025-09-09 | 104.400 | 7,500 | -6,000 | 0.00% | 783,000 |
| 2025-09-10 | 2025-09-08 | 96.750 | 13,500 | -1,000 | 0.01% | 1,306,125 |
| 2025-09-09 | 2025-09-05 | 92.450 | 14,500 | +2,000 | 0.01% | 1,340,525 |
| 2025-09-08 | 2025-09-04 | 90.450 | 12,500 | +1,500 | 0.01% | 1,130,625 |
| 2025-09-04 | 2025-09-02 | 96.750 | 11,000 | +3,000 | 0.01% | 1,064,250 |
| 2025-09-02 | 2025-08-29 | 98.150 | 8,000 | -3,500 | 0.00% | 785,200 |
| 2025-09-01 | 2025-08-28 | 88.000 | 11,500 | +500 | 0.01% | 1,012,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 11,000 | +2,500 | 0.01% | 966,350 |
| 2025-08-28 | 2025-08-26 | 91.850 | 8,500 | -1,500 | 0.00% | 780,725 |
| 2025-08-27 | 2025-08-25 | 88.700 | 10,000 | -12,000 | 0.00% | 887,000 |
| 2025-08-22 | 2025-08-20 | 78.450 | 22,000 | +9,500 | 0.01% | 1,725,900 |
| 2025-08-21 | 2025-08-19 | 81.350 | 12,500 | -6,000 | 0.01% | 1,016,875 |
| 2025-08-19 | 2025-08-15 | 77.100 | 18,500 | -8,000 | 0.01% | 1,426,350 |
| 2025-08-18 | 2025-08-14 | 77.450 | 26,500 | -1,000 | 0.01% | 2,052,425 |
| 2025-08-14 | 2025-08-12 | 65.900 | 27,500 | -2,000 | 0.01% | 1,812,250 |
| 2025-08-06 | 2025-08-04 | 59.150 | 29,500 | +1,000 | 0.01% | 1,744,925 |
| 2025-08-05 | 2025-08-01 | 58.650 | 28,500 | +2,000 | 0.01% | 1,671,525 |
| 2025-08-04 | 2025-07-31 | 60.300 | 26,500 | +2,500 | 0.01% | 1,597,950 |
| 2025-08-01 | 2025-07-30 | 64.700 | 24,000 | +5,000 | 0.01% | 1,552,800 |
| 2025-07-31 | 2025-07-29 | 70.000 | 19,000 | +4,000 | 0.01% | 1,330,000 |
| 2025-07-28 | 2025-07-24 | 68.400 | 15,000 | +1,000 | 0.01% | 1,026,000 |
| 2025-07-21 | 2025-07-17 | 68.950 | 14,000 | +5,500 | 0.01% | 965,300 |
| 2025-07-18 | 2025-07-16 | 68.600 | 8,500 | -10,000 | 0.00% | 583,100 |
| 2025-07-17 | 2025-07-15 | 69.800 | 18,500 | -1,000 | 0.01% | 1,291,300 |
| 2025-07-15 | 2025-07-11 | 63.200 | 19,500 | +1,000 | 0.01% | 1,232,400 |
| 2025-07-14 | 2025-07-10 | 63.950 | 18,500 | +10,000 | 0.01% | 1,183,075 |
| 2025-07-11 | 2025-07-09 | 65.300 | 8,500 | -15,000 | 0.00% | 555,050 |
| 2025-07-09 | 2025-07-07 | 64.500 | 23,500 | +10,000 | 0.01% | 1,515,750 |
| 2025-07-08 | 2025-07-04 | 67.800 | 13,500 | -12,500 | 0.01% | 915,300 |
| 2025-07-04 | 2025-07-02 | 55.250 | 26,000 | -1,000 | 0.01% | 1,436,500 |
| 2025-07-02 | 2025-06-27 | 55.550 | 27,000 | +11,000 | 0.01% | 1,499,850 |
| 2025-06-30 | 2025-06-26 | 59.200 | 16,000 | +500 | 0.01% | 947,200 |
| 2025-06-27 | 2025-06-25 | 67.050 | 15,500 | -2,000 | 0.01% | 1,039,275 |
| 2025-06-26 | 2025-06-24 | 64.500 | 17,500 | -22,500 | 0.01% | 1,128,750 |
| 2025-06-19 | 2025-06-17 | 50.300 | 40,000 | +500 | 0.02% | 2,012,000 |
| 2025-06-18 | 2025-06-16 | 54.200 | 39,500 | +24,000 | 0.02% | 2,140,900 |
| 2025-06-16 | 2025-06-12 | 57.650 | 15,500 | -8,000 | 0.01% | 893,575 |
| 2025-06-13 | 2025-06-11 | 48.000 | 23,500 | -500 | 0.01% | 1,128,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 24,000 | -2,000 | 0.01% | 1,150,800 |
| 2025-06-11 | 2025-06-09 | 46.200 | 26,000 | +2,000 | 0.01% | 1,201,200 |
| 2025-06-10 | 2025-06-06 | 46.000 | 24,000 | -3,000 | 0.01% | 1,104,000 |
| 2025-06-05 | 2025-06-03 | 50.550 | 27,000 | +2,500 | 0.01% | 1,364,850 |
| 2025-06-03 | 2025-05-30 | 48.200 | 24,500 | -6,500 | 0.01% | 1,180,900 |
| 2025-05-30 | 2025-05-28 | 45.550 | 31,000 | +1,000 | 0.01% | 1,412,050 |
| 2025-05-29 | 2025-05-27 | 46.300 | 30,000 | +6,000 | 0.01% | 1,389,000 |
| 2025-05-28 | 2025-05-26 | 46.000 | 24,000 | +3,000 | 0.01% | 1,104,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 21,000 | -1,500 | 0.01% | 1,075,200 |
| 2025-05-26 | 2025-05-22 | 49.450 | 22,500 | +1,500 | 0.01% | 1,112,625 |
| 2025-05-22 | 2025-05-20 | 47.000 | 21,000 | -18,000 | 0.01% | 987,000 |
| 2025-05-07 | 2025-05-02 | 41.400 | 39,000 | -500 | 0.02% | 1,614,600 |
| 2025-05-06 | 2025-04-30 | 38.050 | 39,500 | +16,000 | 0.02% | 1,502,975 |
| 2025-05-02 | 2025-04-29 | 36.950 | 23,500 | +500 | 0.01% | 868,325 |
| 2025-04-30 | 2025-04-28 | 41.400 | 23,000 | -500 | 0.01% | 952,200 |
| 2025-04-29 | 2025-04-25 | 43.450 | 23,500 | -10,000 | 0.01% | 1,021,075 |
| 2025-04-28 | 2025-04-24 | 41.350 | 33,500 | -4,000 | 0.02% | 1,385,225 |
| 2025-04-25 | 2025-04-23 | 35.300 | 37,500 | +500 | 0.02% | 1,323,750 |
| 2025-04-22 | 2025-04-16 | 34.900 | 37,000 | -10,000 | 0.02% | 1,291,300 |
| 2025-04-17 | 2025-04-15 | 33.400 | 47,000 | +7,000 | 0.02% | 1,569,800 |
| 2025-04-15 | 2025-04-11 | 28.600 | 40,000 | +7,000 | 0.02% | 1,144,000 |
| 2025-04-14 | 2025-04-10 | 29.900 | 33,000 | -12,500 | 0.02% | 986,700 |
| 2025-04-10 | 2025-04-08 | 23.450 | 45,500 | +5,000 | 0.02% | 1,066,975 |
| 2025-04-03 | 2025-04-01 | 26.150 | 40,500 | -2,000 | 0.02% | 1,059,075 |
| 2025-04-02 | 2025-03-31 | 23.700 | 42,500 | +5,000 | 0.02% | 1,007,250 |
| 2025-04-01 | 2025-03-28 | 23.400 | 37,500 | -1,500 | 0.02% | 877,500 |
| 2025-03-31 | 2025-03-27 | 22.250 | 39,000 | -25,000 | 0.02% | 867,750 |
| 2025-03-28 | 2025-03-26 | 20.150 | 64,000 | -4,500 | 0.03% | 1,289,600 |
| 2025-03-27 | 2025-03-25 | 20.350 | 68,500 | +1,000 | 0.04% | 1,393,975 |
| 2025-03-26 | 2025-03-24 | 21.300 | 67,500 | -10,000 | 0.04% | 1,437,750 |
| 2025-03-25 | 2025-03-21 | 19.820 | 77,500 | +11,000 | 0.04% | 1,536,050 |
| 2025-03-24 | 2025-03-20 | 21.550 | 66,500 | -3,500 | 0.04% | 1,433,075 |
| 2025-03-21 | 2025-03-19 | 20.700 | 70,000 | -6,000 | 0.04% | 1,449,000 |
| 2025-03-19 | 2025-03-17 | 19.000 | 76,000 | -2,500 | 0.04% | 1,444,000 |
| 2025-03-17 | 2025-03-13 | 15.680 | 78,500 | -1,000 | 0.04% | 1,230,880 |
| 2025-03-13 | 2025-03-11 | 16.200 | 79,500 | -1,500 | 0.04% | 1,287,900 |
| 2025-03-11 | 2025-03-07 | 17.800 | 81,000 | +5,000 | 0.04% | 1,441,800 |
| 2025-02-25 | 2025-02-21 | 16.480 | 76,000 | -8,000 | 0.04% | 1,252,480 |
| 2025-02-18 | 2025-02-14 | 15.620 | 84,000 | -3,000 | 0.04% | 1,312,080 |
| 2025-02-17 | 2025-02-13 | 14.700 | 87,000 | +3,000 | 0.05% | 1,278,900 |
| 2025-02-06 | 2025-02-04 | 13.500 | 84,000 | -3,000 | 0.04% | 1,134,000 |
| 2025-01-27 | 2025-01-23 | 13.440 | 87,000 | -2,500 | 0.05% | 1,169,280 |
| 2025-01-24 | 2025-01-22 | 13.440 | 89,500 | +500 | 0.05% | 1,202,880 |
| 2025-01-10 | 2025-01-08 | 12.500 | 89,000 | +1,500 | 0.05% | 1,112,500 |
| 2025-01-08 | 2025-01-06 | 13.180 | 87,500 | -10,000 | 0.05% | 1,153,250 |
| 2025-01-03 | 2024-12-31 | 14.400 | 97,500 | -20,000 | 0.05% | 1,404,000 |
| 2024-12-20 | 2024-12-18 | 15.560 | 117,500 | +10,000 | 0.06% | 1,828,300 |
| 2024-12-16 | 2024-12-12 | 16.820 | 107,500 | +10,000 | 0.06% | 1,808,150 |
| 2024-12-13 | 2024-12-11 | 16.980 | 97,500 | +1,500 | 0.05% | 1,655,550 |
| 2024-12-12 | 2024-12-10 | 16.860 | 96,000 | +20,000 | 0.05% | 1,618,560 |
| 2024-12-09 | 2024-12-05 | 17.000 | 76,000 | +10,500 | 0.04% | 1,292,000 |
| 2024-11-22 | 2024-11-20 | 18.120 | 65,500 | -1,000 | 0.03% | 1,186,860 |
| 2024-11-21 | 2024-11-19 | 16.300 | 66,500 | -10,000 | 0.04% | 1,083,950 |
| 2024-11-20 | 2024-11-18 | 15.920 | 76,500 | +11,000 | 0.04% | 1,217,880 |
| 2024-11-13 | 2024-11-11 | 19.140 | 65,500 | +9,000 | 0.03% | 1,253,670 |
| 2024-11-07 | 2024-11-05 | 19.360 | 56,500 | -15,000 | 0.03% | 1,093,840 |
| 2024-11-06 | 2024-11-04 | 19.400 | 71,500 | -20,000 | 0.04% | 1,387,100 |
| 2024-11-05 | 2024-11-01 | 19.300 | 91,500 | -9,500 | 0.05% | 1,765,950 |
| 2024-11-04 | 2024-10-31 | 16.840 | 101,000 | -3,000 | 0.05% | 1,700,840 |
| 2024-11-01 | 2024-10-30 | 16.480 | 104,000 | -26,500 | 0.05% | 1,713,920 |
| 2024-10-30 | 2024-10-28 | 14.360 | 130,500 | -5,000 | 0.07% | 1,873,980 |
| 2024-10-28 | 2024-10-24 | 14.380 | 135,500 | +5,000 | 0.07% | 1,948,490 |
| 2024-10-23 | 2024-10-21 | 14.740 | 130,500 | +500 | 0.07% | 1,923,570 |
| 2024-10-17 | 2024-10-15 | 15.000 | 130,000 | +2,000 | 0.07% | 1,950,000 |
| 2024-10-14 | 2024-10-09 | 15.140 | 128,000 | +10,000 | 0.07% | 1,937,920 |
| 2024-10-10 | 2024-10-08 | 17.020 | 118,000 | +14,000 | 0.06% | 2,008,360 |
| 2024-10-07 | 2024-10-03 | 17.740 | 104,000 | +500 | 0.05% | 1,844,960 |
| 2024-10-04 | 2024-10-02 | 18.840 | 103,500 | +8,000 | 0.05% | 1,949,940 |
| 2024-10-03 | 2024-09-30 | 17.100 | 95,500 | +5,000 | 0.05% | 1,633,050 |
| 2024-10-02 | 2024-09-27 | 15.460 | 90,500 | +9,000 | 0.05% | 1,399,130 |
| 2024-09-30 | 2024-09-26 | 13.240 | 81,500 | -3,000 | 0.04% | 1,079,060 |
| 2024-09-27 | 2024-09-25 | 11.960 | 84,500 | -4,500 | 0.04% | 1,010,620 |
| 2024-09-26 | 2024-09-24 | 11.460 | 89,000 | +5,000 | 0.05% | 1,019,940 |
| 2024-09-25 | 2024-09-23 | 10.620 | 84,000 | -2,000 | 0.04% | 892,080 |
| 2024-09-24 | 2024-09-20 | 10.720 | 86,000 | +3,000 | 0.05% | 921,920 |
| 2024-09-23 | 2024-09-19 | 11.480 | 83,000 | +7,500 | 0.04% | 952,840 |
| 2024-09-19 | 2024-09-16 | 11.540 | 75,500 | +2,000 | 0.04% | 871,270 |
| 2024-07-25 | 2024-07-23 | 14.680 | 73,500 | +5,000 | 0.04% | 1,078,980 |
| 2024-07-17 | 2024-07-15 | 15.920 | 68,500 | +2,000 | 0.04% | 1,090,520 |
| 2024-07-16 | 2024-07-12 | 16.400 | 66,500 | -4,000 | 0.04% | 1,090,600 |
| 2024-07-15 | 2024-07-11 | 15.760 | 70,500 | -3,000 | 0.04% | 1,111,080 |
| 2024-07-12 | 2024-07-10 | 13.640 | 73,500 | +5,000 | 0.04% | 1,002,540 |
| 2024-07-11 | 2024-07-09 | 14.000 | 68,500 | +8,000 | 0.04% | 959,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 60,500 | +7,500 | 0.03% | 1,062,380 |
| 2024-07-08 | 2024-07-04 | 21.350 | 53,000 | +3,000 | 0.03% | 1,131,550 |
| 2024-07-04 | 2024-07-02 | 22.600 | 50,000 | +6,000 | 0.03% | 1,130,000 |
| 2024-07-03 | 2024-06-28 | 24.500 | 44,000 | +3,000 | 0.02% | 1,078,000 |
| 2024-07-02 | 2024-06-27 | 25.700 | 41,000 | +4,000 | 0.02% | 1,053,700 |
| 2024-06-18 | 2024-06-14 | 27.400 | 37,000 | -3,000 | 0.02% | 1,013,800 |
| 2024-06-14 | 2024-06-12 | 26.200 | 40,000 | -5,500 | 0.02% | 1,048,000 |
| 2024-06-07 | 2024-06-05 | 25.500 | 45,500 | -9,000 | 0.02% | 1,160,250 |
| 2024-06-06 | 2024-06-04 | 25.650 | 54,500 | -4,000 | 0.03% | 1,397,925 |
| 2024-06-05 | 2024-06-03 | 23.850 | 58,500 | +9,000 | 0.03% | 1,395,225 |
| 2024-06-04 | 2024-05-31 | 25.350 | 49,500 | +500 | 0.03% | 1,254,825 |
| 2024-06-03 | 2024-05-30 | 25.150 | 49,000 | +4,500 | 0.03% | 1,232,350 |
| 2024-05-31 | 2024-05-29 | 26.000 | 44,500 | +5,000 | 0.02% | 1,157,000 |
| 2024-05-28 | 2024-05-24 | 25.700 | 39,500 | +3,000 | 0.02% | 1,015,150 |
| 2024-05-27 | 2024-05-23 | 27.650 | 36,500 | +15,000 | 0.02% | 1,009,225 |
| 2024-05-10 | 2024-05-08 | 31.950 | 21,500 | -3,000 | 0.01% | 686,925 |
| 2024-05-07 | 2024-05-03 | 29.800 | 24,500 | -3,000 | 0.01% | 730,100 |
| 2024-05-06 | 2024-05-02 | 30.000 | 27,500 | -3,000 | 0.01% | 825,000 |
| 2024-05-03 | 2024-04-30 | 27.950 | 30,500 | +3,000 | 0.02% | 852,475 |
| 2024-05-02 | 2024-04-29 | 27.850 | 27,500 | +6,000 | 0.01% | 765,875 |
| 2024-04-26 | 2024-04-24 | 29.400 | 21,500 | -2,000 | 0.01% | 632,100 |
| 2024-04-25 | 2024-04-23 | 30.000 | 23,500 | -3,000 | 0.01% | 705,000 |
| 2024-04-23 | 2024-04-19 | 27.700 | 26,500 | -3,000 | 0.01% | 734,050 |
| 2024-04-18 | 2024-04-16 | 27.000 | 29,500 | +6,000 | 0.02% | 796,500 |
| 2024-04-15 | 2024-04-11 | 32.750 | 23,500 | -3,000 | 0.01% | 769,625 |
| 2024-04-10 | 2024-04-08 | 29.250 | 26,500 | -4,000 | 0.01% | 775,125 |
| 2024-04-05 | 2024-04-02 | 27.650 | 30,500 | -1,000 | 0.02% | 843,325 |
| 2024-03-26 | 2024-03-22 | 26.800 | 31,500 | +2,000 | 0.02% | 844,200 |
| 2024-03-19 | 2024-03-15 | 27.600 | 29,500 | -10,000 | 0.02% | 814,200 |
| 2024-03-18 | 2024-03-14 | 26.850 | 39,500 | +12,000 | 0.02% | 1,060,575 |
| 2024-03-06 | 2024-03-04 | 24.250 | 27,500 | -3,000 | 0.01% | 666,875 |
| 2024-03-05 | 2024-03-01 | 22.350 | 30,500 | +2,000 | 0.02% | 681,675 |
| 2024-03-04 | 2024-02-29 | 22.500 | 28,500 | +1,000 | 0.02% | 641,250 |
| 2024-02-27 | 2024-02-23 | 21.500 | 27,500 | -3,000 | 0.01% | 591,250 |
| 2024-02-26 | 2024-02-22 | 21.050 | 30,500 | +2,500 | 0.02% | 642,025 |
| 2024-02-23 | 2024-02-21 | 20.850 | 28,000 | +500 | 0.01% | 583,800 |
| 2024-02-22 | 2024-02-20 | 19.720 | 27,500 | -1,500 | 0.01% | 542,300 |
| 2024-02-21 | 2024-02-19 | 19.000 | 29,000 | +500 | 0.02% | 551,000 |
| 2024-02-08 | 2024-02-06 | 17.800 | 28,500 | -6,000 | 0.02% | 507,300 |
| 2024-02-05 | 2024-02-01 | 17.040 | 34,500 | +1,000 | 0.02% | 587,880 |
| 2024-02-01 | 2024-01-30 | 17.180 | 33,500 | +6,000 | 0.02% | 575,530 |
| 2024-01-19 | 2024-01-17 | 24.300 | 27,500 | +3,000 | 0.01% | 668,250 |
| 2024-01-05 | 2024-01-03 | 33.950 | 24,500 | +2,000 | 0.01% | 831,775 |
| 2024-01-04 | 2024-01-02 | 35.200 | 22,500 | +3,000 | 0.01% | 792,000 |
| 2024-01-02 | 2023-12-28 | 36.550 | 19,500 | -3,000 | 0.01% | 712,725 |
| 2023-12-13 | 2023-12-11 | 37.300 | 22,500 | -1,000 | 0.01% | 839,250 |
| 2023-12-11 | 2023-12-07 | 40.050 | 23,500 | +1,000 | 0.01% | 941,175 |
| 2023-12-06 | 2023-12-04 | 41.650 | 22,500 | +6,000 | 0.01% | 937,125 |
| 2023-12-04 | 2023-11-30 | 45.150 | 16,500 | -3,000 | 0.01% | 744,975 |
| 2023-12-01 | 2023-11-29 | 44.300 | 19,500 | +3,000 | 0.01% | 863,850 |
| 2023-11-30 | 2023-11-28 | 46.700 | 16,500 | -3,000 | 0.01% | 770,550 |
| 2023-11-29 | 2023-11-27 | 44.000 | 19,500 | -1,000 | 0.01% | 858,000 |
| 2023-11-28 | 2023-11-24 | 43.000 | 20,500 | +4,000 | 0.01% | 881,500 |
| 2023-11-27 | 2023-11-23 | 44.600 | 16,500 | -6,500 | 0.01% | 735,900 |
| 2023-11-24 | 2023-11-22 | 43.100 | 23,000 | +3,500 | 0.01% | 991,300 |
| 2023-11-23 | 2023-11-21 | 43.850 | 19,500 | -500 | 0.01% | 855,075 |
| 2023-11-22 | 2023-11-20 | 44.400 | 20,000 | +3,000 | 0.01% | 888,000 |
| 2023-11-20 | 2023-11-16 | 41.950 | 17,000 | +2,500 | 0.01% | 713,150 |
| 2023-11-17 | 2023-11-15 | 43.750 | 14,500 | -2,500 | 0.01% | 634,375 |
| 2023-11-14 | 2023-11-10 | 44.200 | 17,000 | +3,000 | 0.01% | 751,400 |
| 2023-11-09 | 2023-11-07 | 47.500 | 14,000 | -10,000 | 0.01% | 665,000 |
| 2023-11-08 | 2023-11-06 | 47.000 | 24,000 | +10,000 | 0.01% | 1,128,000 |
| 2023-11-02 | 2023-10-31 | 44.550 | 14,000 | -3,000 | 0.01% | 623,700 |
| 2023-10-31 | 2023-10-27 | 41.400 | 17,000 | -4,000 | 0.01% | 703,800 |
| 2023-10-30 | 2023-10-26 | 37.600 | 21,000 | +3,000 | 0.01% | 789,600 |
| 2023-10-26 | 2023-10-24 | 37.850 | 18,000 | +2,000 | 0.01% | 681,300 |
| 2023-10-19 | 2023-10-17 | 39.400 | 16,000 | +1,000 | 0.01% | 630,400 |
| 2023-10-18 | 2023-10-16 | 39.850 | 15,000 | +2,000 | 0.01% | 597,750 |
| 2023-10-16 | 2023-10-12 | 42.800 | 13,000 | -2,000 | 0.01% | 556,400 |
| 2023-10-13 | 2023-10-11 | 42.300 | 15,000 | -2,000 | 0.01% | 634,500 |
| 2023-10-11 | 2023-10-09 | 39.400 | 17,000 | -2,000 | 0.01% | 669,800 |
| 2023-10-09 | 2023-10-05 | 37.600 | 19,000 | +500 | 0.01% | 714,400 |
| 2023-10-05 | 2023-10-03 | 37.800 | 18,500 | +2,000 | 0.01% | 699,300 |
| 2023-09-29 | 2023-09-27 | 41.050 | 16,500 | -2,000 | 0.01% | 677,325 |
| 2023-09-28 | 2023-09-26 | 39.350 | 18,500 | +2,000 | 0.01% | 727,975 |
| 2023-09-26 | 2023-09-22 | 40.450 | 16,500 | -2,000 | 0.01% | 667,425 |
| 2023-09-25 | 2023-09-21 | 38.350 | 18,500 | +2,000 | 0.01% | 709,475 |
| 2023-09-21 | 2023-09-19 | 40.600 | 16,500 | -1,000 | 0.01% | 669,900 |
| 2023-09-20 | 2023-09-18 | 40.600 | 17,500 | -2,000 | 0.01% | 710,500 |
| 2023-09-19 | 2023-09-15 | 39.200 | 19,500 | +1,000 | 0.01% | 764,400 |
| 2023-09-14 | 2023-09-12 | 38.250 | 18,500 | -500 | 0.01% | 707,625 |
| 2023-09-13 | 2023-09-11 | 37.750 | 19,000 | -4,000 | 0.01% | 717,250 |
| 2023-09-11 | 2023-09-06 | 33.200 | 23,000 | -500 | 0.01% | 763,600 |
| 2023-09-06 | 2023-09-04 | 35.500 | 23,500 | +500 | 0.01% | 834,250 |
| 2023-09-05 | 2023-08-31 | 36.600 | 23,000 | +2,500 | 0.01% | 841,800 |
| 2023-08-31 | 2023-08-29 | 39.250 | 20,500 | -1,000 | 0.01% | 804,625 |
| 2023-08-30 | 2023-08-28 | 37.400 | 21,500 | -1,500 | 0.01% | 804,100 |
| 2023-08-29 | 2023-08-25 | 36.750 | 23,000 | -500 | 0.01% | 845,250 |
| 2023-08-25 | 2023-08-23 | 35.250 | 23,500 | +500 | 0.01% | 828,375 |
| 2023-08-24 | 2023-08-22 | 35.050 | 23,000 | -500 | 0.01% | 806,150 |
| 2023-08-22 | 2023-08-18 | 35.650 | 23,500 | +1,000 | 0.01% | 837,775 |
| 2023-08-15 | 2023-08-11 | 37.600 | 22,500 | +500 | 0.01% | 846,000 |
| 2023-08-11 | 2023-08-09 | 38.950 | 22,000 | +1,000 | 0.01% | 856,900 |
| 2023-08-09 | 2023-08-07 | 37.500 | 21,000 | +1,000 | 0.01% | 787,500 |
| 2023-08-08 | 2023-08-04 | 41.250 | 20,000 | +2,000 | 0.01% | 825,000 |
| 2023-08-07 | 2023-08-03 | 41.750 | 18,000 | +1,000 | 0.01% | 751,500 |
| 2023-08-04 | 2023-08-02 | 39.150 | 17,000 | +3,000 | 0.01% | 665,550 |
| 2023-07-31 | 2023-07-27 | 44.950 | 14,000 | -1,000 | 0.01% | 629,300 |
| 2023-07-27 | 2023-07-25 | 44.900 | 15,000 | -500 | 0.01% | 673,500 |
| 2023-07-26 | 2023-07-24 | 44.450 | 15,500 | -500 | 0.01% | 688,975 |
| 2023-07-18 | 2023-07-13 | 44.200 | 16,000 | -1,500 | 0.01% | 707,200 |
| 2023-07-14 | 2023-07-12 | 38.700 | 17,500 | +500 | 0.01% | 677,250 |
| 2023-07-13 | 2023-07-11 | 39.400 | 17,000 | -500 | 0.01% | 669,800 |
| 2023-07-11 | 2023-07-07 | 37.100 | 17,500 | +500 | 0.01% | 649,250 |
| 2023-07-07 | 2023-07-05 | 40.350 | 17,000 | +500 | 0.01% | 685,950 |
| 2023-07-06 | 2023-07-04 | 40.350 | 16,500 | -7,500 | 0.01% | 665,775 |
| 2023-07-04 | 2023-06-30 | 34.250 | 24,000 | -2,500 | 0.01% | 822,000 |
| 2023-06-30 | 2023-06-28 | 31.900 | 26,500 | +2,500 | 0.01% | 845,350 |
| 2023-06-28 | 2023-06-26 | 33.600 | 24,000 | -2,500 | 0.01% | 806,400 |
| 2023-06-27 | 2023-06-23 | 30.900 | 26,500 | +4,500 | 0.01% | 818,850 |
| 2023-06-20 | 2023-06-16 | 36.800 | 22,000 | -1,000 | 0.01% | 809,600 |
| 2023-06-16 | 2023-06-14 | 34.600 | 23,000 | -2,500 | 0.01% | 795,800 |
| 2023-06-07 | 2023-06-05 | 32.600 | 25,500 | +1,000 | 0.01% | 831,300 |
| 2023-06-06 | 2023-06-02 | 31.900 | 24,500 | +500 | 0.01% | 781,550 |
| 2023-06-05 | 2023-06-01 | 32.100 | 24,000 | +3,000 | 0.01% | 770,400 |
| 2023-06-02 | 2023-05-31 | 33.850 | 21,000 | +2,000 | 0.01% | 710,850 |
| 2023-05-16 | 2023-05-12 | 39.450 | 19,000 | +1,000 | 0.01% | 749,550 |
| 2023-05-15 | 2023-05-11 | 40.250 | 18,000 | -1,000 | 0.01% | 724,500 |
| 2023-05-12 | 2023-05-10 | 41.300 | 19,000 | +2,000 | 0.01% | 784,700 |
| 2023-05-11 | 2023-05-09 | 40.800 | 17,000 | +1,000 | 0.01% | 693,600 |
| 2023-05-10 | 2023-05-08 | 42.150 | 16,000 | +1,500 | 0.01% | 674,400 |
| 2023-04-25 | 2023-04-21 | 48.300 | 14,500 | +2,500 | 0.01% | 700,350 |
| 2023-04-17 | 2023-04-13 | 52.000 | 12,000 | -2,000 | 0.01% | 624,000 |
| 2023-04-14 | 2023-04-12 | 47.750 | 14,000 | -1,000 | 0.01% | 668,500 |
| 2023-04-13 | 2023-04-11 | 46.400 | 15,000 | -2,500 | 0.01% | 696,000 |
| 2023-04-11 | 2023-04-04 | 42.800 | 17,500 | +2,500 | 0.01% | 749,000 |
| 2023-04-04 | 2023-03-31 | 41.850 | 15,000 | +3,000 | 0.01% | 627,750 |
| 2023-04-03 | 2023-03-30 | 44.300 | 12,000 | -1,000 | 0.01% | 531,600 |
| 2023-03-31 | 2023-03-29 | 44.600 | 13,000 | +2,000 | 0.01% | 579,800 |
| 2023-03-24 | 2023-03-22 | 50.650 | 11,000 | +1,000 | 0.01% | 557,150 |
| 2023-03-21 | 2023-03-17 | 52.850 | 10,000 | +1,000 | 0.01% | 528,500 |
| 2023-03-17 | 2023-03-15 | 53.700 | 9,000 | -2,500 | 0.00% | 483,300 |
| 2023-03-15 | 2023-03-13 | 46.800 | 11,500 | +2,000 | 0.01% | 538,200 |
| 2023-03-09 | 2023-03-07 | 51.850 | 9,500 | +1,500 | 0.01% | 492,575 |
| 2023-03-08 | 2023-03-06 | 54.500 | 8,000 | -500 | 0.00% | 436,000 |
| 2023-03-03 | 2023-03-01 | 54.450 | 8,500 | -500 | 0.00% | 462,825 |
| 2023-03-02 | 2023-02-28 | 51.400 | 9,000 | +500 | 0.00% | 462,600 |
| 2023-02-24 | 2023-02-22 | 52.250 | 8,500 | +500 | 0.00% | 444,125 |
| 2023-02-17 | 2023-02-15 | 57.450 | 8,000 | -1,000 | 0.00% | 459,600 |
| 2023-02-16 | 2023-02-14 | 59.600 | 9,000 | +1,000 | 0.00% | 536,400 |
| 2023-02-15 | 2023-02-13 | 60.550 | 8,000 | +1,500 | 0.00% | 484,400 |
| 2023-02-13 | 2023-02-09 | 63.250 | 6,500 | +1,000 | 0.00% | 411,125 |
| 2023-02-08 | 2023-02-06 | 64.000 | 5,500 | +2,500 | 0.00% | 352,000 |
| 2023-02-06 | 2023-02-02 | 69.900 | 3,000 | -2,000 | 0.00% | 209,700 |
| 2023-02-03 | 2023-02-01 | 66.450 | 5,000 | -500 | 0.00% | 332,250 |
| 2023-02-01 | 2023-01-30 | 64.550 | 5,500 | +1,000 | 0.00% | 355,025 |
| 2023-01-31 | 2023-01-27 | 68.900 | 4,500 | -500 | 0.00% | 310,050 |
| 2023-01-20 | 2023-01-18 | 64.800 | 5,000 | +500 | 0.00% | 324,000 |
| 2023-01-19 | 2023-01-17 | 65.300 | 4,500 | +1,000 | 0.00% | 293,850 |
| 2023-01-17 | 2023-01-13 | 67.800 | 3,500 | -5,500 | 0.00% | 237,300 |
| 2023-01-16 | 2023-01-12 | 60.650 | 9,000 | -2,000 | 0.00% | 545,850 |
| 2023-01-12 | 2023-01-10 | 59.350 | 11,000 | +1,500 | 0.01% | 652,850 |
| 2023-01-11 | 2023-01-09 | 61.000 | 9,500 | -500 | 0.01% | 579,500 |
| 2023-01-10 | 2023-01-06 | 57.600 | 10,000 | +3,000 | 0.01% | 576,000 |
| 2023-01-09 | 2023-01-05 | 58.850 | 7,000 | +2,000 | 0.00% | 411,950 |
| 2023-01-06 | 2023-01-04 | 61.650 | 5,000 | -3,500 | 0.00% | 308,250 |
| 2023-01-05 | 2023-01-03 | 59.850 | 8,500 | -500 | 0.00% | 508,725 |
| 2023-01-04 | 2022-12-30 | 57.900 | 9,000 | +2,500 | 0.00% | 521,100 |
| 2023-01-03 | 2022-12-29 | 58.400 | 6,500 | -500 | 0.00% | 379,600 |
| 2022-12-30 | 2022-12-28 | 56.950 | 7,000 | +500 | 0.00% | 398,650 |
| 2022-12-29 | 2022-12-23 | 57.450 | 6,500 | -1,000 | 0.00% | 373,425 |
| 2022-12-28 | 2022-12-22 | 56.900 | 7,500 | -3,500 | 0.00% | 426,750 |
| 2022-12-23 | 2022-12-21 | 54.000 | 11,000 | -500 | 0.01% | 594,000 |
| 2022-12-22 | 2022-12-20 | 53.600 | 11,500 | -500 | 0.01% | 616,400 |
| 2022-12-20 | 2022-12-16 | 55.450 | 12,000 | +1,500 | 0.01% | 665,400 |
| 2022-12-19 | 2022-12-15 | 56.600 | 10,500 | +2,500 | 0.01% | 594,300 |
| 2022-12-16 | 2022-12-14 | 58.100 | 8,000 | -7,000 | 0.00% | 464,800 |
| 2022-12-15 | 2022-12-13 | 53.900 | 15,000 | +1,500 | 0.01% | 808,500 |
| 2022-12-14 | 2022-12-12 | 54.700 | 13,500 | +4,500 | 0.01% | 738,450 |
| 2022-12-13 | 2022-12-09 | 55.250 | 9,000 | -1,500 | 0.00% | 497,250 |
| 2022-12-12 | 2022-12-08 | 51.000 | 10,500 | -1,500 | 0.01% | 535,500 |
| 2022-12-09 | 2022-12-07 | 47.350 | 12,000 | -1,000 | 0.01% | 568,200 |
| 2022-12-08 | 2022-12-06 | 47.000 | 13,000 | -500 | 0.01% | 611,000 |
| 2022-12-06 | 2022-12-02 | 47.500 | 13,500 | -1,000 | 0.01% | 641,250 |
| 2022-12-05 | 2022-12-01 | 47.950 | 14,500 | +2,000 | 0.01% | 695,275 |
| 2022-12-02 | 2022-11-30 | 49.450 | 12,500 | +500 | 0.01% | 618,125 |
| 2022-12-01 | 2022-11-29 | 51.400 | 12,000 | -500 | 0.01% | 616,800 |
| 2022-11-25 | 2022-11-23 | 49.550 | 12,500 | +2,000 | 0.01% | 619,375 |
| 2022-11-24 | 2022-11-22 | 51.050 | 10,500 | +500 | 0.01% | 536,025 |
| 2022-11-22 | 2022-11-18 | 54.500 | 10,000 | +3,500 | 0.01% | 545,000 |
| 2022-11-18 | 2022-11-16 | 54.900 | 6,500 | -12,000 | 0.00% | 356,850 |
| 2022-11-17 | 2022-11-15 | 52.750 | 18,500 | +2,500 | 0.01% | 975,875 |
| 2022-11-16 | 2022-11-14 | 52.800 | 16,000 | +9,500 | 0.01% | 844,800 |
| 2022-11-15 | 2022-11-11 | 50.350 | 6,500 | -3,500 | 0.00% | 327,275 |
| 2022-11-14 | 2022-11-10 | 49.700 | 10,000 | +500 | 0.01% | 497,000 |
| 2022-11-07 | 2022-11-03 | 56.000 | 9,500 | -2,000 | 0.01% | 532,000 |
| 2022-11-04 | 2022-11-02 | 54.100 | 11,500 | -3,000 | 0.01% | 622,150 |
| 2022-10-28 | 2022-10-26 | 49.150 | 14,500 | -2,000 | 0.01% | 712,675 |
| 2022-10-25 | 2022-10-21 | 46.650 | 16,500 | -3,500 | 0.01% | 769,725 |
| 2022-10-24 | 2022-10-20 | 44.000 | 20,000 | +500 | 0.01% | 880,000 |
| 2022-10-20 | 2022-10-18 | 45.800 | 19,500 | -1,500 | 0.01% | 893,100 |
| 2022-10-18 | 2022-10-14 | 38.300 | 21,000 | -1,000 | 0.01% | 804,300 |
| 2022-10-12 | 2022-10-10 | 36.000 | 22,000 | +1,000 | 0.01% | 792,000 |
| 2022-10-07 | 2022-10-05 | 39.400 | 21,000 | -4,500 | 0.01% | 827,400 |
| 2022-10-03 | 2022-09-29 | 38.100 | 25,500 | +1,000 | 0.01% | 971,550 |
| 2022-09-30 | 2022-09-28 | 37.850 | 24,500 | -500 | 0.01% | 927,325 |
| 2022-09-29 | 2022-09-27 | 39.950 | 25,000 | -500 | 0.01% | 998,750 |
| 2022-09-28 | 2022-09-26 | 37.350 | 25,500 | +500 | 0.01% | 952,425 |
| 2022-09-26 | 2022-09-22 | 38.550 | 25,000 | -1,000 | 0.01% | 963,750 |
| 2022-09-23 | 2022-09-21 | 38.600 | 26,000 | +500 | 0.01% | 1,003,600 |
| 2022-09-22 | 2022-09-20 | 40.700 | 25,500 | +1,000 | 0.01% | 1,037,850 |
| 2022-09-15 | 2022-09-13 | 41.150 | 24,500 | -1,000 | 0.01% | 1,008,175 |
| 2022-09-14 | 2022-09-09 | 41.000 | 25,500 | +500 | 0.01% | 1,045,500 |
| 2022-09-07 | 2022-09-05 | 39.800 | 25,000 | -500 | 0.01% | 995,000 |
| 2022-09-06 | 2022-09-02 | 41.200 | 25,500 | +3,500 | 0.01% | 1,050,600 |
| 2022-08-31 | 2022-08-29 | 43.500 | 22,000 | +500 | 0.01% | 957,000 |
| 2022-08-29 | 2022-08-25 | 44.850 | 21,500 | +500 | 0.01% | 964,275 |
| 2022-08-25 | 2022-08-23 | 45.150 | 21,000 | +2,000 | 0.01% | 948,150 |
| 2022-08-23 | 2022-08-19 | 49.600 | 19,000 | +500 | 0.01% | 942,400 |
| 2022-08-18 | 2022-08-16 | 51.700 | 18,500 | +1,000 | 0.01% | 956,450 |
| 2022-08-16 | 2022-08-12 | 52.800 | 17,500 | +3,000 | 0.01% | 924,000 |
| 2022-08-15 | 2022-08-11 | 54.200 | 14,500 | -2,000 | 0.01% | 785,900 |
| 2022-08-12 | 2022-08-10 | 51.450 | 16,500 | +3,000 | 0.01% | 848,925 |
| 2022-08-08 | 2022-08-04 | 50.150 | 13,500 | -7,000 | 0.01% | 677,025 |
| 2022-08-05 | 2022-08-03 | 44.700 | 20,500 | -2,500 | 0.01% | 916,350 |
| 2022-08-03 | 2022-08-01 | 44.900 | 23,000 | +500 | 0.01% | 1,032,700 |
| 2022-08-02 | 2022-07-29 | 44.900 | 22,500 | +3,000 | 0.01% | 1,010,250 |
| 2022-08-01 | 2022-07-28 | 46.950 | 19,500 | -3,000 | 0.01% | 915,525 |
| 2022-07-29 | 2022-07-27 | 45.100 | 22,500 | +3,000 | 0.01% | 1,014,750 |
| 2022-07-28 | 2022-07-26 | 47.600 | 19,500 | -1,000 | 0.01% | 928,200 |
| 2022-07-27 | 2022-07-25 | 46.500 | 20,500 | +2,000 | 0.01% | 953,250 |
| 2022-07-22 | 2022-07-20 | 49.000 | 18,500 | -3,000 | 0.01% | 906,500 |
| 2022-07-21 | 2022-07-19 | 44.850 | 21,500 | +500 | 0.01% | 964,275 |
| 2022-07-19 | 2022-07-15 | 44.750 | 21,000 | +1,500 | 0.01% | 939,750 |
| 2022-07-18 | 2022-07-14 | 47.150 | 19,500 | -1,500 | 0.01% | 919,425 |
| 2022-07-15 | 2022-07-13 | 43.750 | 21,000 | +2,500 | 0.01% | 918,750 |
| 2022-07-14 | 2022-07-12 | 44.400 | 18,500 | +500 | 0.01% | 821,400 |
| 2022-07-13 | 2022-07-11 | 46.450 | 18,000 | +500 | 0.01% | 836,100 |
| 2022-07-12 | 2022-07-08 | 49.650 | 17,500 | +500 | 0.01% | 868,875 |
| 2022-07-08 | 2022-07-06 | 50.850 | 17,000 | +2,000 | 0.01% | 864,450 |
| 2022-07-07 | 2022-07-05 | 50.250 | 15,000 | +2,500 | 0.01% | 753,750 |
| 2022-07-06 | 2022-07-04 | 50.700 | 12,500 | -12,500 | 0.01% | 633,750 |
| 2022-07-05 | 2022-06-30 | 43.950 | 25,000 | -2,500 | 0.01% | 1,098,750 |
| 2022-07-04 | 2022-06-29 | 41.500 | 27,500 | +5,000 | 0.01% | 1,141,250 |
| 2022-06-30 | 2022-06-28 | 44.950 | 22,500 | +1,000 | 0.01% | 1,011,375 |
| 2022-06-29 | 2022-06-27 | 43.800 | 21,500 | -1,000 | 0.01% | 941,700 |
| 2022-06-28 | 2022-06-24 | 44.450 | 22,500 | +6,500 | 0.01% | 1,000,125 |
| 2022-06-23 | 2022-06-21 | 38.100 | 16,000 | -5,000 | 0.01% | 609,600 |
| 2022-06-22 | 2022-06-20 | 35.000 | 21,000 | +2,000 | 0.01% | 735,000 |
| 2022-06-21 | 2022-06-17 | 34.050 | 19,000 | +1,000 | 0.01% | 646,950 |
| 2022-06-16 | 2022-06-14 | 32.450 | 18,000 | -1,000 | 0.01% | 584,100 |
| 2022-06-15 | 2022-06-13 | 32.000 | 19,000 | -500 | 0.01% | 608,000 |
| 2022-06-14 | 2022-06-10 | 35.250 | 19,500 | -1,500 | 0.01% | 687,375 |
| 2022-06-13 | 2022-06-09 | 35.800 | 21,000 | -500 | 0.01% | 751,800 |
| 2022-06-10 | 2022-06-08 | 36.000 | 21,500 | -3,500 | 0.01% | 774,000 |
| 2022-06-09 | 2022-06-07 | 32.000 | 25,000 | -500 | 0.01% | 800,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 25,500 | -5,500 | 0.01% | 813,450 |
| 2022-06-07 | 2022-06-02 | 29.650 | 31,000 | +2,000 | 0.02% | 919,150 |
| 2022-06-06 | 2022-06-01 | 30.200 | 29,000 | +3,000 | 0.02% | 875,800 |
| 2022-05-27 | 2022-05-25 | 26.950 | 26,000 | +7,000 | 0.01% | 700,700 |
| 2022-05-23 | 2022-05-19 | 27.650 | 19,000 | +1,500 | 0.01% | 525,350 |
| 2022-05-06 | 2022-05-04 | 27.800 | 17,500 | +1,500 | 0.01% | 486,500 |
| 2022-04-27 | 2022-04-25 | 28.800 | 16,000 | +1,000 | 0.01% | 460,800 |
| 2022-04-21 | 2022-04-19 | 33.500 | 15,000 | +1,000 | 0.01% | 502,500 |
| 2022-04-20 | 2022-04-14 | 37.450 | 14,000 | -2,000 | 0.01% | 524,300 |
| 2022-04-19 | 2022-04-13 | 36.400 | 16,000 | +1,500 | 0.01% | 582,400 |
| 2022-04-14 | 2022-04-12 | 40.750 | 14,500 | +1,000 | 0.01% | 590,875 |
| 2022-04-13 | 2022-04-11 | 40.950 | 13,500 | +1,500 | 0.01% | 552,825 |
| 2022-04-12 | 2022-04-08 | 46.150 | 12,000 | +1,000 | 0.01% | 553,800 |
| 2022-04-08 | 2022-04-06 | 49.350 | 11,000 | -1,000 | 0.01% | 542,850 |
| 2022-04-07 | 2022-04-04 | 47.750 | 12,000 | -1,000 | 0.01% | 573,000 |
| 2022-04-06 | 2022-04-01 | 43.700 | 13,000 | +1,000 | 0.01% | 568,100 |
| 2022-03-30 | 2022-03-28 | 48.350 | 12,000 | +5,000 | 0.01% | 580,200 |
| 2022-03-28 | 2022-03-24 | 56.300 | 7,000 | -2,000 | 0.00% | 394,100 |
| 2022-03-25 | 2022-03-23 | 54.650 | 9,000 | -500 | 0.00% | 491,850 |
| 2022-03-24 | 2022-03-22 | 50.500 | 9,500 | +500 | 0.01% | 479,750 |
| 2022-03-16 | 2022-03-14 | 46.500 | 9,000 | +3,000 | 0.00% | 418,500 |
| 2022-02-18 | 2022-02-16 | 54.350 | 6,000 | -1,000 | 0.00% | 326,100 |
| 2022-02-04 | 2022-01-27 | 49.900 | 7,000 | +500 | 0.00% | 349,300 |
| 2022-01-28 | 2022-01-26 | 51.550 | 6,500 | +500 | 0.00% | 335,075 |
| 2022-01-18 | 2022-01-14 | 69.600 | 6,000 | +500 | 0.00% | 417,600 |
| 2021-12-29 | 2021-12-24 | 70.250 | 5,500 | +1,000 | 0.00% | 386,375 |
| 2021-12-20 | 2021-12-16 | 80.550 | 4,500 | -500 | 0.00% | 362,475 |
| 2021-12-17 | 2021-12-15 | 76.750 | 5,000 | +3,000 | 0.00% | 383,750 |
| 2021-12-15 | 2021-12-13 | 94.500 | 2,000 | +500 | 0.00% | 189,000 |
| 2021-12-13 | 2021-12-09 | 97.000 | 1,500 | -500 | 0.00% | 145,500 |
| 2021-12-08 | 2021-12-06 | 90.800 | 2,000 | +500 | 0.00% | 181,600 |
| 2021-12-03 | 2021-12-01 | 103.500 | 1,500 | -1,500 | 0.00% | 155,250 |
| 2021-11-24 | 2021-11-22 | 109.300 | 3,000 | +1,500 | 0.00% | 327,900 |
| 2021-11-18 | 2021-11-16 | 105.300 | 1,500 | -1,000 | 0.00% | 157,950 |
| 2021-11-16 | 2021-11-12 | 100.000 | 2,500 | -1,000 | 0.00% | 250,000 |
| 2021-11-12 | 2021-11-10 | 99.450 | 3,500 | -500 | 0.00% | 348,075 |
| 2021-11-09 | 2021-11-05 | 92.600 | 4,000 | -500 | 0.00% | 370,400 |
| 2021-11-03 | 2021-11-01 | 94.500 | 4,500 | +1,000 | 0.00% | 425,250 |
| 2021-09-20 | 2021-09-16 | 96.800 | 3,500 | +1,000 | 0.00% | 338,800 |
| 2021-08-31 | 2021-08-27 | 99.400 | 2,500 | -1,000 | 0.00% | 248,500 |
| 2021-08-24 | 2021-08-20 | 95.000 | 3,500 | +1,000 | 0.00% | 332,500 |
| 2021-08-13 | 2021-08-11 | 121.600 | 2,500 | +500 | 0.00% | 304,000 |
| 2021-08-12 | 2021-08-10 | 119.600 | 2,000 | -2,000 | 0.00% | 239,200 |
| 2021-08-03 | 2021-07-30 | 99.250 | 4,000 | -1,000 | 0.00% | 397,000 |
| 2021-08-02 | 2021-07-29 | 101.400 | 5,000 | -500 | 0.00% | 507,000 |
| 2021-07-29 | 2021-07-27 | 81.800 | 5,500 | +2,500 | 0.00% | 449,900 |
| 2021-07-28 | 2021-07-26 | 88.950 | 3,000 | +500 | 0.00% | 266,850 |
| 2021-07-19 | 2021-07-15 | 110.000 | 2,500 | +500 | 0.00% | 275,000 |
| 2021-07-07 | 2021-07-05 | 117.100 | 2,000 | +1,000 | 0.00% | 234,200 |
| 2021-06-29 | 2021-06-25 | 123.900 | 1,000 | +500 | 0.00% | 123,900 |
| 2021-06-08 | 2021-06-04 | 110.100 | 500 | -1,000 | 0.00% | 55,050 |
| 2021-06-07 | 2021-06-03 | 108.400 | 1,500 | -500 | 0.00% | 162,600 |
| 2021-06-04 | 2021-06-02 | 108.500 | 2,000 | +500 | 0.00% | 217,000 |
| 2021-05-28 | 2021-05-26 | 108.200 | 1,500 | -1,500 | 0.00% | 162,300 |
| 2021-05-25 | 2021-05-21 | 101.700 | 3,000 | -500 | 0.00% | 305,100 |
| 2021-05-24 | 2021-05-20 | 99.200 | 3,500 | -1,500 | 0.00% | 347,200 |
| 2021-05-20 | 2021-05-17 | 95.200 | 5,000 | +1,000 | 0.00% | 476,000 |
| 2021-05-13 | 2021-05-11 | 88.500 | 4,000 | +1,500 | 0.00% | 354,000 |
| 2021-05-12 | 2021-05-10 | 94.100 | 2,500 | -500 | 0.00% | 235,250 |
| 2021-05-11 | 2021-05-07 | 96.100 | 3,000 | +500 | 0.00% | 288,300 |
| 2021-05-04 | 2021-04-30 | 102.800 | 2,500 | +500 | 0.00% | 257,000 |
| 2021-04-30 | 2021-04-28 | 111.200 | 2,000 | -500 | 0.00% | 222,400 |
| 2021-04-28 | 2021-04-26 | 108.800 | 2,500 | +500 | 0.00% | 272,000 |
| 2021-04-27 | 2021-04-23 | 105.000 | 2,000 | +500 | 0.00% | 210,000 |
| 2021-04-21 | 2021-04-19 | 98.750 | 1,500 | -500 | 0.00% | 148,125 |
| 2021-04-16 | 2021-04-14 | 95.000 | 2,000 | -1,000 | 0.00% | 190,000 |
| 2021-04-15 | 2021-04-13 | 95.350 | 3,000 | +500 | 0.00% | 286,050 |
| 2021-04-13 | 2021-04-09 | 105.400 | 2,500 | -500 | 0.00% | 263,500 |
| 2021-03-25 | 2021-03-23 | 98.000 | 3,000 | -500 | 0.00% | 294,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 3,500 | +500 | 0.00% | 370,650 |
| 2021-03-17 | 2021-03-15 | 96.000 | 3,000 | +1,000 | 0.00% | 288,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 2,000 | -2,000 | 0.00% | 171,200 |
| 2021-03-09 | 2021-03-05 | 95.150 | 4,000 | -1,000 | 0.00% | 380,600 |
| 2021-03-08 | 2021-03-04 | 103.000 | 5,000 | -500 | 0.00% | 515,000 |
| 2021-02-25 | 2021-02-23 | 118.600 | 5,500 | -500 | 0.00% | 652,300 |
| 2021-02-17 | 2021-02-11 | 143.000 | 6,000 | +1,000 | 0.01% | 858,000 |
| 2021-02-04 | 2021-02-02 | 116.500 | 5,000 | -500 | 0.00% | 582,500 |
| 2021-02-01 | 2021-01-28 | 104.000 | 5,500 | +500 | 0.00% | 572,000 |
| 2021-01-08 | 2021-01-06 | 114.500 | 5,000 | -500 | 0.00% | 572,500 |
| 2021-01-06 | 2021-01-04 | 103.400 | 5,500 | -500 | 0.00% | 568,700 |
| 2021-01-05 | 2020-12-31 | 95.000 | 6,000 | -500 | 0.01% | 570,000 |
| 2021-01-04 | 2020-12-29 | 97.000 | 6,500 | -500 | 0.01% | 630,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 7,000 | -500 | 0.01% | 677,600 |
| 2020-12-29 | 2020-12-24 | 90.500 | 7,500 | +500 | 0.01% | 678,750 |
| 2020-12-28 | 2020-12-22 | 81.250 | 7,000 | +1,000 | 0.01% | 568,750 |
| 2020-12-23 | 2020-12-21 | 83.500 | 6,000 | -10,500 | 0.01% | 501,000 |
| 2020-12-22 | 2020-12-18 | 75.000 | 16,500 | -500 | 0.01% | 1,237,500 |
| 2020-12-21 | 2020-12-17 | 75.750 | 17,000 | -1,500 | 0.01% | 1,287,750 |
| 2020-12-18 | 2020-12-16 | 71.500 | 18,500 | +500 | 0.02% | 1,322,750 |
| 2020-12-10 | 2020-12-08 | 72.500 | 18,000 | -19,000 | 0.02% | 1,305,000 |
| 2020-12-09 | 2020-12-07 | 69.400 | 37,000 | +4,000 | 0.03% | 2,567,800 |
| 2020-12-08 | 2020-12-04 | 67.500 | 33,000 | +500 | 0.03% | 2,227,500 |
| 2020-12-04 | 2020-12-02 | 68.200 | 32,500 | +1,000 | 0.03% | 2,216,500 |
| 2020-12-01 | 2020-11-27 | 70.600 | 31,500 | -1,000 | 0.03% | 2,223,900 |
| 2020-11-27 | 2020-11-25 | 68.300 | 32,500 | +1,000 | 0.03% | 2,219,750 |
| 2020-11-26 | 2020-11-24 | 70.200 | 31,500 | +3,000 | 0.03% | 2,211,300 |
| 2020-11-25 | 2020-11-23 | 74.550 | 28,500 | +500 | 0.03% | 2,124,675 |
| 2020-11-24 | 2020-11-20 | 75.000 | 28,000 | +2,500 | 0.03% | 2,100,000 |
| 2020-11-20 | 2020-11-18 | 75.900 | 25,500 | -3,000 | 0.02% | 1,935,450 |
| 2020-11-19 | 2020-11-17 | 74.700 | 28,500 | +3,500 | 0.03% | 2,128,950 |
| 2020-11-18 | 2020-11-16 | 79.550 | 25,000 | -15,000 | 0.02% | 1,988,750 |
| 2020-11-17 | 2020-11-13 | 67.100 | 40,000 | +10,000 | 0.04% | 2,684,000 |
| 2020-11-16 | 2020-11-12 | 69.900 | 30,000 | +3,500 | 0.03% | 2,097,000 |
| 2020-11-13 | 2020-11-11 | 65.600 | 26,500 | -500 | 0.02% | 1,738,400 |
| 2020-11-12 | 2020-11-10 | 68.300 | 27,000 | +2,000 | 0.03% | 1,844,100 |
| 2020-11-11 | 2020-11-09 | 69.800 | 25,000 | 0.02% | 1,745,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy