History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 136,000 | +0 | 0.07% | 12,695,600 |
| 2025-10-13 | 2025-10-09 | 106.200 | 136,000 | +0 | 0.07% | 14,443,200 |
| 2025-10-10 | 2025-10-08 | 119.600 | 136,000 | -13,500 | 0.07% | 16,265,600 |
| 2025-10-02 | 2025-09-29 | 112.000 | 149,500 | +500 | 0.07% | 16,744,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 149,000 | -500 | 0.07% | 15,198,000 |
| 2025-09-25 | 2025-09-23 | 103.700 | 149,500 | -29,000 | 0.07% | 15,503,150 |
| 2025-09-23 | 2025-09-19 | 103.900 | 178,500 | +500 | 0.09% | 18,546,150 |
| 2025-09-22 | 2025-09-18 | 107.000 | 178,000 | +12,500 | 0.09% | 19,046,000 |
| 2025-09-19 | 2025-09-17 | 106.200 | 165,500 | -3,500 | 0.08% | 17,576,100 |
| 2025-09-16 | 2025-09-12 | 109.400 | 169,000 | -1,500 | 0.08% | 18,488,600 |
| 2025-09-15 | 2025-09-11 | 111.700 | 170,500 | -9,500 | 0.08% | 19,044,850 |
| 2025-09-11 | 2025-09-09 | 104.400 | 180,000 | -13,000 | 0.09% | 18,792,000 |
| 2025-09-10 | 2025-09-08 | 96.750 | 193,000 | +500 | 0.09% | 18,672,750 |
| 2025-09-09 | 2025-09-05 | 92.450 | 192,500 | +1,500 | 0.09% | 17,796,625 |
| 2025-09-08 | 2025-09-04 | 90.450 | 191,000 | -4,000 | 0.09% | 17,275,950 |
| 2025-09-05 | 2025-09-03 | 95.900 | 195,000 | +2,500 | 0.09% | 18,700,500 |
| 2025-09-04 | 2025-09-02 | 96.750 | 192,500 | +5,000 | 0.09% | 18,624,375 |
| 2025-09-02 | 2025-08-29 | 98.150 | 187,500 | -8,000 | 0.09% | 18,403,125 |
| 2025-09-01 | 2025-08-28 | 88.000 | 195,500 | +3,000 | 0.09% | 17,204,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 192,500 | -1,500 | 0.09% | 16,911,125 |
| 2025-08-28 | 2025-08-26 | 91.850 | 194,000 | +2,000 | 0.09% | 17,818,900 |
| 2025-08-27 | 2025-08-25 | 88.700 | 192,000 | -500 | 0.09% | 17,030,400 |
| 2025-08-26 | 2025-08-22 | 81.100 | 192,500 | -500 | 0.09% | 15,611,750 |
| 2025-08-22 | 2025-08-20 | 78.450 | 193,000 | -6,000 | 0.09% | 15,140,850 |
| 2025-08-21 | 2025-08-19 | 81.350 | 199,000 | -2,000 | 0.10% | 16,188,650 |
| 2025-08-20 | 2025-08-18 | 80.400 | 201,000 | -13,500 | 0.10% | 16,160,400 |
| 2025-08-19 | 2025-08-15 | 77.100 | 214,500 | -5,500 | 0.10% | 16,537,950 |
| 2025-08-18 | 2025-08-14 | 77.450 | 220,000 | -20,000 | 0.11% | 17,039,000 |
| 2025-08-15 | 2025-08-13 | 68.150 | 240,000 | +2,000 | 0.12% | 16,356,000 |
| 2025-08-14 | 2025-08-12 | 65.900 | 238,000 | -24,000 | 0.11% | 15,684,200 |
| 2025-08-13 | 2025-08-11 | 66.550 | 262,000 | -7,000 | 0.13% | 17,436,100 |
| 2025-08-12 | 2025-08-08 | 64.700 | 269,000 | +30,000 | 0.13% | 17,404,300 |
| 2025-08-11 | 2025-08-07 | 60.500 | 239,000 | -500 | 0.11% | 14,459,500 |
| 2025-08-08 | 2025-08-06 | 62.900 | 239,500 | -28,500 | 0.11% | 15,064,550 |
| 2025-08-07 | 2025-08-05 | 63.300 | 268,000 | +27,500 | 0.13% | 16,964,400 |
| 2025-08-06 | 2025-08-04 | 59.150 | 240,500 | +3,500 | 0.12% | 14,225,575 |
| 2025-08-05 | 2025-08-01 | 58.650 | 237,000 | -1,000 | 0.11% | 13,900,050 |
| 2025-08-04 | 2025-07-31 | 60.300 | 238,000 | +4,500 | 0.11% | 14,351,400 |
| 2025-08-01 | 2025-07-30 | 64.700 | 233,500 | -9,500 | 0.11% | 15,107,450 |
| 2025-07-31 | 2025-07-29 | 70.000 | 243,000 | +24,000 | 0.12% | 17,010,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 219,000 | -12,500 | 0.10% | 15,089,100 |
| 2025-07-28 | 2025-07-24 | 68.400 | 231,500 | +1,500 | 0.11% | 15,834,600 |
| 2025-07-25 | 2025-07-23 | 66.500 | 230,000 | +23,000 | 0.11% | 15,295,000 |
| 2025-07-24 | 2025-07-22 | 66.150 | 207,000 | +3,500 | 0.10% | 13,693,050 |
| 2025-07-23 | 2025-07-21 | 69.800 | 203,500 | -7,500 | 0.10% | 14,204,300 |
| 2025-07-22 | 2025-07-18 | 70.750 | 211,000 | +9,500 | 0.10% | 14,928,250 |
| 2025-07-21 | 2025-07-17 | 68.950 | 201,500 | +5,500 | 0.10% | 13,893,425 |
| 2025-07-18 | 2025-07-16 | 68.600 | 196,000 | -15,000 | 0.09% | 13,445,600 |
| 2025-07-17 | 2025-07-15 | 69.800 | 211,000 | -16,000 | 0.10% | 14,727,800 |
| 2025-07-16 | 2025-07-14 | 63.950 | 227,000 | +7,500 | 0.11% | 14,516,650 |
| 2025-07-15 | 2025-07-11 | 63.200 | 219,500 | +12,500 | 0.11% | 13,872,400 |
| 2025-07-14 | 2025-07-10 | 63.950 | 207,000 | +2,000 | 0.10% | 13,237,650 |
| 2025-07-11 | 2025-07-09 | 65.300 | 205,000 | +1,500 | 0.10% | 13,386,500 |
| 2025-07-10 | 2025-07-08 | 68.000 | 203,500 | +1,500 | 0.10% | 13,838,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 202,000 | +11,500 | 0.10% | 13,029,000 |
| 2025-07-08 | 2025-07-04 | 67.800 | 190,500 | -22,500 | 0.09% | 12,915,900 |
| 2025-07-07 | 2025-07-03 | 58.950 | 213,000 | -5,500 | 0.10% | 12,556,350 |
| 2025-07-04 | 2025-07-02 | 55.250 | 218,500 | -6,500 | 0.10% | 12,072,125 |
| 2025-07-03 | 2025-06-30 | 54.450 | 225,000 | +1,500 | 0.11% | 12,251,250 |
| 2025-07-02 | 2025-06-27 | 55.550 | 223,500 | +6,500 | 0.11% | 12,415,425 |
| 2025-06-30 | 2025-06-26 | 59.200 | 217,000 | -4,000 | 0.10% | 12,846,400 |
| 2025-06-27 | 2025-06-25 | 67.050 | 221,000 | -5,000 | 0.11% | 14,818,050 |
| 2025-06-26 | 2025-06-24 | 64.500 | 226,000 | -16,500 | 0.11% | 14,577,000 |
| 2025-06-25 | 2025-06-23 | 55.500 | 242,500 | +2,500 | 0.12% | 13,458,750 |
| 2025-06-24 | 2025-06-20 | 52.000 | 240,000 | +1,000 | 0.12% | 12,480,000 |
| 2025-06-23 | 2025-06-19 | 49.900 | 239,000 | -1,000 | 0.11% | 11,926,100 |
| 2025-06-20 | 2025-06-18 | 51.650 | 240,000 | +4,500 | 0.12% | 12,396,000 |
| 2025-06-19 | 2025-06-17 | 50.300 | 235,500 | +13,500 | 0.11% | 11,845,650 |
| 2025-06-18 | 2025-06-16 | 54.200 | 222,000 | +3,000 | 0.11% | 12,032,400 |
| 2025-06-17 | 2025-06-13 | 53.550 | 219,000 | +77,000 | 0.10% | 11,727,450 |
| 2025-06-16 | 2025-06-12 | 57.650 | 142,000 | -31,500 | 0.07% | 8,186,300 |
| 2025-06-13 | 2025-06-11 | 48.000 | 173,500 | -2,500 | 0.08% | 8,328,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 176,000 | -1,000 | 0.08% | 8,439,200 |
| 2025-06-11 | 2025-06-09 | 46.200 | 177,000 | +1,000 | 0.08% | 8,177,400 |
| 2025-06-10 | 2025-06-06 | 46.000 | 176,000 | +6,500 | 0.08% | 8,096,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 169,500 | +3,500 | 0.08% | 8,017,350 |
| 2025-06-06 | 2025-06-04 | 49.400 | 166,000 | +31,000 | 0.08% | 8,200,400 |
| 2025-06-05 | 2025-06-03 | 50.550 | 135,000 | -4,000 | 0.06% | 6,824,250 |
| 2025-06-04 | 2025-06-02 | 47.700 | 139,000 | +16,500 | 0.07% | 6,630,300 |
| 2025-06-03 | 2025-05-30 | 48.200 | 122,500 | +1,500 | 0.06% | 5,904,500 |
| 2025-06-02 | 2025-05-29 | 46.350 | 121,000 | +6,000 | 0.06% | 5,608,350 |
| 2025-05-30 | 2025-05-28 | 45.550 | 115,000 | +49,500 | 0.06% | 5,238,250 |
| 2025-05-29 | 2025-05-27 | 46.300 | 65,500 | -500 | 0.03% | 3,032,650 |
| 2025-05-28 | 2025-05-26 | 46.000 | 66,000 | -37,000 | 0.03% | 3,036,000 |
| 2025-05-26 | 2025-05-22 | 49.450 | 103,000 | -1,500 | 0.05% | 5,093,350 |
| 2025-05-23 | 2025-05-21 | 46.900 | 104,500 | -14,500 | 0.06% | 4,901,050 |
| 2025-05-22 | 2025-05-20 | 47.000 | 119,000 | -6,000 | 0.06% | 5,593,000 |
| 2025-05-21 | 2025-05-19 | 40.450 | 125,000 | -16,500 | 0.07% | 5,056,250 |
| 2025-05-20 | 2025-05-16 | 40.300 | 141,500 | -500 | 0.07% | 5,702,450 |
| 2025-05-19 | 2025-05-15 | 41.200 | 142,000 | -500 | 0.07% | 5,850,400 |
| 2025-05-16 | 2025-05-14 | 41.350 | 142,500 | +10,000 | 0.08% | 5,892,375 |
| 2025-05-15 | 2025-05-13 | 39.200 | 132,500 | -7,500 | 0.07% | 5,194,000 |
| 2025-05-14 | 2025-05-12 | 37.450 | 140,000 | +16,500 | 0.07% | 5,243,000 |
| 2025-05-13 | 2025-05-09 | 37.450 | 123,500 | +500 | 0.07% | 4,625,075 |
| 2025-05-12 | 2025-05-08 | 38.800 | 123,000 | -500 | 0.06% | 4,772,400 |
| 2025-05-09 | 2025-05-07 | 37.900 | 123,500 | +2,000 | 0.07% | 4,680,650 |
| 2025-05-07 | 2025-05-02 | 41.400 | 121,500 | +1,000 | 0.06% | 5,030,100 |
| 2025-05-06 | 2025-04-30 | 38.050 | 120,500 | +2,000 | 0.06% | 4,585,025 |
| 2025-05-02 | 2025-04-29 | 36.950 | 118,500 | -1,000 | 0.06% | 4,378,575 |
| 2025-04-30 | 2025-04-28 | 41.400 | 119,500 | +2,500 | 0.06% | 4,947,300 |
| 2025-04-29 | 2025-04-25 | 43.450 | 117,000 | -2,500 | 0.06% | 5,083,650 |
| 2025-04-28 | 2025-04-24 | 41.350 | 119,500 | +17,500 | 0.06% | 4,941,325 |
| 2025-04-25 | 2025-04-23 | 35.300 | 102,000 | +41,500 | 0.05% | 3,600,600 |
| 2025-04-24 | 2025-04-22 | 35.950 | 60,500 | +24,000 | 0.03% | 2,174,975 |
| 2025-04-23 | 2025-04-17 | 33.300 | 36,500 | -2,500 | 0.02% | 1,215,450 |
| 2025-04-22 | 2025-04-16 | 34.900 | 39,000 | -13,000 | 0.02% | 1,361,100 |
| 2025-04-17 | 2025-04-15 | 33.400 | 52,000 | +5,000 | 0.03% | 1,736,800 |
| 2025-04-16 | 2025-04-14 | 30.200 | 47,000 | +500 | 0.02% | 1,419,400 |
| 2025-04-15 | 2025-04-11 | 28.600 | 46,500 | +1,000 | 0.02% | 1,329,900 |
| 2025-04-14 | 2025-04-10 | 29.900 | 45,500 | -169,500 | 0.02% | 1,360,450 |
| 2025-04-11 | 2025-04-09 | 25.700 | 215,000 | -2,500 | 0.11% | 5,525,500 |
| 2025-04-10 | 2025-04-08 | 23.450 | 217,500 | -13,000 | 0.11% | 5,100,375 |
| 2025-04-09 | 2025-04-07 | 21.600 | 230,500 | -1,500 | 0.12% | 4,978,800 |
| 2025-04-07 | 2025-04-02 | 26.800 | 232,000 | -2,500 | 0.12% | 6,217,600 |
| 2025-04-03 | 2025-04-01 | 26.150 | 234,500 | -3,000 | 0.12% | 6,132,175 |
| 2025-04-01 | 2025-03-28 | 23.400 | 237,500 | -2,000 | 0.13% | 5,557,500 |
| 2025-03-31 | 2025-03-27 | 22.250 | 239,500 | -14,000 | 0.13% | 5,328,875 |
| 2025-03-28 | 2025-03-26 | 20.150 | 253,500 | +5,000 | 0.13% | 5,108,025 |
| 2025-03-27 | 2025-03-25 | 20.350 | 248,500 | +2,000 | 0.13% | 5,056,975 |
| 2025-03-26 | 2025-03-24 | 21.300 | 246,500 | -4,000 | 0.13% | 5,250,450 |
| 2025-03-25 | 2025-03-21 | 19.820 | 250,500 | +13,000 | 0.13% | 4,964,910 |
| 2025-03-24 | 2025-03-20 | 21.550 | 237,500 | +2,000 | 0.13% | 5,118,125 |
| 2025-03-21 | 2025-03-19 | 20.700 | 235,500 | -1,000 | 0.12% | 4,874,850 |
| 2025-03-20 | 2025-03-18 | 18.780 | 236,500 | +500 | 0.12% | 4,441,470 |
| 2025-03-19 | 2025-03-17 | 19.000 | 236,000 | -3,000 | 0.12% | 4,484,000 |
| 2025-03-17 | 2025-03-13 | 15.680 | 239,000 | +2,500 | 0.13% | 3,747,520 |
| 2025-03-14 | 2025-03-12 | 16.260 | 236,500 | +4,500 | 0.12% | 3,845,490 |
| 2025-03-13 | 2025-03-11 | 16.200 | 232,000 | +500 | 0.12% | 3,758,400 |
| 2025-03-07 | 2025-03-05 | 16.960 | 231,500 | +500 | 0.12% | 3,926,240 |
| 2025-03-06 | 2025-03-04 | 16.640 | 231,000 | +3,000 | 0.12% | 3,843,840 |
| 2025-03-03 | 2025-02-27 | 18.920 | 228,000 | -2,000 | 0.12% | 4,313,760 |
| 2025-02-28 | 2025-02-26 | 18.340 | 230,000 | -500 | 0.12% | 4,218,200 |
| 2025-02-27 | 2025-02-25 | 16.460 | 230,500 | -1,000 | 0.12% | 3,794,030 |
| 2025-02-21 | 2025-02-19 | 16.020 | 231,500 | -1,000 | 0.12% | 3,708,630 |
| 2025-02-20 | 2025-02-18 | 15.840 | 232,500 | +13,000 | 0.12% | 3,682,800 |
| 2025-02-19 | 2025-02-17 | 15.660 | 219,500 | -1,000 | 0.12% | 3,437,370 |
| 2025-02-18 | 2025-02-14 | 15.620 | 220,500 | +500 | 0.12% | 3,444,210 |
| 2025-02-17 | 2025-02-13 | 14.700 | 220,000 | -10,000 | 0.12% | 3,234,000 |
| 2025-02-14 | 2025-02-12 | 15.480 | 230,000 | +10,000 | 0.12% | 3,560,400 |
| 2025-02-12 | 2025-02-10 | 15.580 | 220,000 | -2,500 | 0.12% | 3,427,600 |
| 2025-02-11 | 2025-02-07 | 14.460 | 222,500 | -1,000 | 0.12% | 3,217,350 |
| 2025-02-06 | 2025-02-04 | 13.500 | 223,500 | +100,000 | 0.12% | 3,017,250 |
| 2025-02-04 | 2025-01-28 | 13.280 | 123,500 | +58,500 | 0.07% | 1,640,080 |
| 2025-01-22 | 2025-01-20 | 12.620 | 65,000 | -1,500 | 0.03% | 820,300 |
| 2025-01-21 | 2025-01-17 | 12.320 | 66,500 | -3,000 | 0.04% | 819,280 |
| 2025-01-20 | 2025-01-16 | 12.640 | 69,500 | +500 | 0.04% | 878,480 |
| 2025-01-16 | 2025-01-14 | 12.380 | 69,000 | +5,500 | 0.04% | 854,220 |
| 2025-01-14 | 2025-01-10 | 11.740 | 63,500 | +1,500 | 0.03% | 745,490 |
| 2025-01-10 | 2025-01-08 | 12.500 | 62,000 | +2,500 | 0.03% | 775,000 |
| 2025-01-08 | 2025-01-06 | 13.180 | 59,500 | -500 | 0.03% | 784,210 |
| 2025-01-06 | 2025-01-02 | 13.480 | 60,000 | +500 | 0.03% | 808,800 |
| 2025-01-03 | 2024-12-31 | 14.400 | 59,500 | -4,000 | 0.03% | 856,800 |
| 2024-12-27 | 2024-12-20 | 14.760 | 63,500 | +2,000 | 0.03% | 937,260 |
| 2024-12-23 | 2024-12-19 | 15.460 | 61,500 | +5,000 | 0.03% | 950,790 |
| 2024-12-17 | 2024-12-13 | 15.940 | 56,500 | -4,500 | 0.03% | 900,610 |
| 2024-12-13 | 2024-12-11 | 16.980 | 61,000 | -1,000 | 0.03% | 1,035,780 |
| 2024-12-12 | 2024-12-10 | 16.860 | 62,000 | -3,500 | 0.03% | 1,045,320 |
| 2024-12-11 | 2024-12-09 | 17.440 | 65,500 | +4,000 | 0.03% | 1,142,320 |
| 2024-12-09 | 2024-12-05 | 17.000 | 61,500 | +1,000 | 0.03% | 1,045,500 |
| 2024-12-06 | 2024-12-04 | 17.460 | 60,500 | +1,000 | 0.03% | 1,056,330 |
| 2024-12-05 | 2024-12-03 | 19.000 | 59,500 | -500 | 0.03% | 1,130,500 |
| 2024-12-03 | 2024-11-29 | 17.760 | 60,000 | +500 | 0.03% | 1,065,600 |
| 2024-12-02 | 2024-11-28 | 18.080 | 59,500 | -500 | 0.03% | 1,075,760 |
| 2024-11-26 | 2024-11-22 | 16.740 | 60,000 | -4,500 | 0.03% | 1,004,400 |
| 2024-11-25 | 2024-11-21 | 18.060 | 64,500 | +4,000 | 0.03% | 1,164,870 |
| 2024-11-22 | 2024-11-20 | 18.120 | 60,500 | +500 | 0.03% | 1,096,260 |
| 2024-11-19 | 2024-11-15 | 17.140 | 60,000 | +1,500 | 0.03% | 1,028,400 |
| 2024-11-15 | 2024-11-13 | 17.680 | 58,500 | +1,500 | 0.03% | 1,034,280 |
| 2024-11-08 | 2024-11-06 | 19.300 | 57,000 | -500 | 0.03% | 1,100,100 |
| 2024-11-06 | 2024-11-04 | 19.400 | 57,500 | -4,000 | 0.03% | 1,115,500 |
| 2024-11-01 | 2024-10-30 | 16.480 | 61,500 | -9,000 | 0.03% | 1,013,520 |
| 2024-10-29 | 2024-10-25 | 14.300 | 70,500 | +2,500 | 0.04% | 1,008,150 |
| 2024-10-28 | 2024-10-24 | 14.380 | 68,000 | +5,500 | 0.04% | 977,840 |
| 2024-10-25 | 2024-10-23 | 15.000 | 62,500 | -5,000 | 0.03% | 937,500 |
| 2024-10-24 | 2024-10-22 | 14.800 | 67,500 | +5,000 | 0.04% | 999,000 |
| 2024-10-23 | 2024-10-21 | 14.740 | 62,500 | +5,000 | 0.03% | 921,250 |
| 2024-10-21 | 2024-10-17 | 14.560 | 57,500 | +1,000 | 0.03% | 837,200 |
| 2024-10-17 | 2024-10-15 | 15.000 | 56,500 | +500 | 0.03% | 847,500 |
| 2024-10-16 | 2024-10-14 | 14.920 | 56,000 | -500 | 0.03% | 835,520 |
| 2024-10-14 | 2024-10-09 | 15.140 | 56,500 | +500 | 0.03% | 855,410 |
| 2024-10-10 | 2024-10-08 | 17.020 | 56,000 | +4,000 | 0.03% | 953,120 |
| 2024-10-09 | 2024-10-07 | 21.750 | 52,000 | -5,000 | 0.03% | 1,131,000 |
| 2024-10-08 | 2024-10-04 | 20.200 | 57,000 | -500 | 0.03% | 1,151,400 |
| 2024-10-07 | 2024-10-03 | 17.740 | 57,500 | +4,000 | 0.03% | 1,020,050 |
| 2024-10-04 | 2024-10-02 | 18.840 | 53,500 | +3,500 | 0.03% | 1,007,940 |
| 2024-10-03 | 2024-09-30 | 17.100 | 50,000 | -3,500 | 0.03% | 855,000 |
| 2024-10-02 | 2024-09-27 | 15.460 | 53,500 | -8,000 | 0.03% | 827,110 |
| 2024-09-30 | 2024-09-26 | 13.240 | 61,500 | -500 | 0.03% | 814,260 |
| 2024-09-23 | 2024-09-19 | 11.480 | 62,000 | +3,500 | 0.03% | 711,760 |
| 2024-09-19 | 2024-09-16 | 11.540 | 58,500 | -1,500 | 0.03% | 675,090 |
| 2024-09-10 | 2024-09-05 | 12.460 | 60,000 | +500 | 0.03% | 747,600 |
| 2024-09-09 | 2024-09-04 | 12.160 | 59,500 | +500 | 0.03% | 723,520 |
| 2024-09-02 | 2024-08-29 | 12.260 | 59,000 | +500 | 0.03% | 723,340 |
| 2024-08-28 | 2024-08-26 | 12.380 | 58,500 | +500 | 0.03% | 724,230 |
| 2024-08-26 | 2024-08-22 | 12.500 | 58,000 | +6,000 | 0.03% | 725,000 |
| 2024-08-22 | 2024-08-20 | 14.100 | 52,000 | +4,500 | 0.03% | 733,200 |
| 2024-08-21 | 2024-08-19 | 14.540 | 47,500 | -4,500 | 0.03% | 690,650 |
| 2024-08-06 | 2024-08-02 | 13.920 | 52,000 | -1,000 | 0.03% | 723,840 |
| 2024-08-01 | 2024-07-30 | 13.260 | 53,000 | +500 | 0.03% | 702,780 |
| 2024-07-30 | 2024-07-26 | 13.900 | 52,500 | +1,500 | 0.03% | 729,750 |
| 2024-07-26 | 2024-07-24 | 14.200 | 51,000 | +1,500 | 0.03% | 724,200 |
| 2024-07-23 | 2024-07-19 | 15.500 | 49,500 | +1,000 | 0.03% | 767,250 |
| 2024-07-19 | 2024-07-17 | 16.920 | 48,500 | -2,000 | 0.03% | 820,620 |
| 2024-07-18 | 2024-07-16 | 16.360 | 50,500 | -1,000 | 0.03% | 826,180 |
| 2024-07-17 | 2024-07-15 | 15.920 | 51,500 | -1,000 | 0.03% | 819,880 |
| 2024-07-15 | 2024-07-11 | 15.760 | 52,500 | -13,000 | 0.03% | 827,400 |
| 2024-07-12 | 2024-07-10 | 13.640 | 65,500 | +2,000 | 0.03% | 893,420 |
| 2024-07-11 | 2024-07-09 | 14.000 | 63,500 | +8,000 | 0.03% | 889,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 55,500 | +15,000 | 0.03% | 974,580 |
| 2024-07-09 | 2024-07-05 | 21.600 | 40,500 | +1,500 | 0.02% | 874,800 |
| 2024-07-05 | 2024-07-03 | 22.600 | 39,000 | +500 | 0.02% | 881,400 |
| 2024-07-04 | 2024-07-02 | 22.600 | 38,500 | +500 | 0.02% | 870,100 |
| 2024-06-19 | 2024-06-17 | 27.450 | 38,000 | -500 | 0.02% | 1,043,100 |
| 2024-06-17 | 2024-06-13 | 26.100 | 38,500 | -500 | 0.02% | 1,004,850 |
| 2024-06-14 | 2024-06-12 | 26.200 | 39,000 | +2,000 | 0.02% | 1,021,800 |
| 2024-06-12 | 2024-06-07 | 25.700 | 37,000 | -500 | 0.02% | 950,900 |
| 2024-06-07 | 2024-06-05 | 25.500 | 37,500 | +500 | 0.02% | 956,250 |
| 2024-06-05 | 2024-06-03 | 23.850 | 37,000 | +500 | 0.02% | 882,450 |
| 2024-06-04 | 2024-05-31 | 25.350 | 36,500 | -500 | 0.02% | 925,275 |
| 2024-06-03 | 2024-05-30 | 25.150 | 37,000 | -500 | 0.02% | 930,550 |
| 2024-05-30 | 2024-05-28 | 26.700 | 37,500 | +1,000 | 0.02% | 1,001,250 |
| 2024-05-29 | 2024-05-27 | 25.300 | 36,500 | +500 | 0.02% | 923,450 |
| 2024-05-28 | 2024-05-24 | 25.700 | 36,000 | +1,500 | 0.02% | 925,200 |
| 2024-05-20 | 2024-05-16 | 32.650 | 34,500 | +1,000 | 0.02% | 1,126,425 |
| 2024-05-17 | 2024-05-14 | 30.250 | 33,500 | -21,000 | 0.02% | 1,013,375 |
| 2024-05-16 | 2024-05-13 | 31.200 | 54,500 | +20,000 | 0.03% | 1,700,400 |
| 2024-05-09 | 2024-05-07 | 30.400 | 34,500 | +2,500 | 0.02% | 1,048,800 |
| 2024-05-08 | 2024-05-06 | 30.000 | 32,000 | +1,000 | 0.02% | 960,000 |
| 2024-05-06 | 2024-05-02 | 30.000 | 31,000 | -1,500 | 0.02% | 930,000 |
| 2024-05-02 | 2024-04-29 | 27.850 | 32,500 | +500 | 0.02% | 905,125 |
| 2024-04-29 | 2024-04-25 | 30.250 | 32,000 | -2,500 | 0.02% | 968,000 |
| 2024-04-23 | 2024-04-19 | 27.700 | 34,500 | -2,500 | 0.02% | 955,650 |
| 2024-04-18 | 2024-04-16 | 27.000 | 37,000 | +2,000 | 0.02% | 999,000 |
| 2024-04-16 | 2024-04-12 | 32.250 | 35,000 | -500 | 0.02% | 1,128,750 |
| 2024-04-15 | 2024-04-11 | 32.750 | 35,500 | +2,000 | 0.02% | 1,162,625 |
| 2024-04-02 | 2024-03-27 | 25.650 | 33,500 | +1,500 | 0.02% | 859,275 |
| 2024-03-28 | 2024-03-26 | 26.000 | 32,000 | -500 | 0.02% | 832,000 |
| 2024-03-27 | 2024-03-25 | 27.400 | 32,500 | +500 | 0.02% | 890,500 |
| 2024-03-25 | 2024-03-21 | 27.750 | 32,000 | -1,000 | 0.02% | 888,000 |
| 2024-03-20 | 2024-03-18 | 29.750 | 33,000 | -12,000 | 0.02% | 981,750 |
| 2024-03-19 | 2024-03-15 | 27.600 | 45,000 | -500 | 0.02% | 1,242,000 |
| 2024-03-18 | 2024-03-14 | 26.850 | 45,500 | +11,500 | 0.02% | 1,221,675 |
| 2024-03-15 | 2024-03-13 | 27.550 | 34,000 | -11,000 | 0.02% | 936,700 |
| 2024-03-14 | 2024-03-12 | 24.000 | 45,000 | +5,500 | 0.02% | 1,080,000 |
| 2024-03-13 | 2024-03-11 | 24.050 | 39,500 | -1,500 | 0.02% | 949,975 |
| 2024-03-12 | 2024-03-08 | 22.000 | 41,000 | +2,000 | 0.02% | 902,000 |
| 2024-03-08 | 2024-03-06 | 23.300 | 39,000 | -1,500 | 0.02% | 908,700 |
| 2024-03-07 | 2024-03-05 | 21.750 | 40,500 | +1,500 | 0.02% | 880,875 |
| 2024-03-05 | 2024-03-01 | 22.350 | 39,000 | +500 | 0.02% | 871,650 |
| 2024-03-04 | 2024-02-29 | 22.500 | 38,500 | -1,000 | 0.02% | 866,250 |
| 2024-02-29 | 2024-02-27 | 22.600 | 39,500 | -1,000 | 0.02% | 892,700 |
| 2024-02-28 | 2024-02-26 | 21.200 | 40,500 | +500 | 0.02% | 858,600 |
| 2024-02-26 | 2024-02-22 | 21.050 | 40,000 | +5,000 | 0.02% | 842,000 |
| 2024-02-23 | 2024-02-21 | 20.850 | 35,000 | +1,000 | 0.02% | 729,750 |
| 2024-02-22 | 2024-02-20 | 19.720 | 34,000 | +500 | 0.02% | 670,480 |
| 2024-02-20 | 2024-02-16 | 19.440 | 33,500 | -1,000 | 0.02% | 651,240 |
| 2024-02-14 | 2024-02-07 | 18.800 | 34,500 | +1,000 | 0.02% | 648,600 |
| 2024-02-08 | 2024-02-06 | 17.800 | 33,500 | -1,000 | 0.02% | 596,300 |
| 2024-02-07 | 2024-02-05 | 15.440 | 34,500 | -1,000 | 0.02% | 532,680 |
| 2024-02-06 | 2024-02-02 | 16.360 | 35,500 | +1,000 | 0.02% | 580,780 |
| 2024-02-05 | 2024-02-01 | 17.040 | 34,500 | -6,500 | 0.02% | 587,880 |
| 2024-02-02 | 2024-01-31 | 15.220 | 41,000 | -1,500 | 0.02% | 624,020 |
| 2024-02-01 | 2024-01-30 | 17.180 | 42,500 | -4,000 | 0.02% | 730,150 |
| 2024-01-30 | 2024-01-26 | 19.340 | 46,500 | -1,000 | 0.02% | 899,310 |
| 2024-01-24 | 2024-01-22 | 21.250 | 47,500 | -1,500 | 0.03% | 1,009,375 |
| 2024-01-23 | 2024-01-19 | 23.000 | 49,000 | +2,000 | 0.03% | 1,127,000 |
| 2024-01-22 | 2024-01-18 | 26.850 | 47,000 | -2,000 | 0.02% | 1,261,950 |
| 2024-01-19 | 2024-01-17 | 24.300 | 49,000 | +3,000 | 0.03% | 1,190,700 |
| 2024-01-18 | 2024-01-16 | 31.450 | 46,000 | +1,500 | 0.02% | 1,446,700 |
| 2024-01-16 | 2024-01-12 | 32.700 | 44,500 | +500 | 0.02% | 1,455,150 |
| 2024-01-15 | 2024-01-11 | 34.400 | 44,000 | +2,000 | 0.02% | 1,513,600 |
| 2024-01-11 | 2024-01-09 | 33.500 | 42,000 | -500 | 0.02% | 1,407,000 |
| 2024-01-10 | 2024-01-08 | 31.800 | 42,500 | +500 | 0.02% | 1,351,500 |
| 2024-01-09 | 2024-01-05 | 33.300 | 42,000 | +500 | 0.02% | 1,398,600 |
| 2024-01-08 | 2024-01-04 | 34.250 | 41,500 | -5,000 | 0.02% | 1,421,375 |
| 2024-01-04 | 2024-01-02 | 35.200 | 46,500 | +1,500 | 0.02% | 1,636,800 |
| 2024-01-03 | 2023-12-29 | 37.450 | 45,000 | -3,000 | 0.02% | 1,685,250 |
| 2024-01-02 | 2023-12-28 | 36.550 | 48,000 | -5,500 | 0.03% | 1,754,400 |
| 2023-12-29 | 2023-12-27 | 34.650 | 53,500 | -4,500 | 0.03% | 1,853,775 |
| 2023-12-28 | 2023-12-22 | 33.250 | 58,000 | +4,500 | 0.03% | 1,928,500 |
| 2023-12-22 | 2023-12-20 | 33.900 | 53,500 | +3,000 | 0.03% | 1,813,650 |
| 2023-12-21 | 2023-12-19 | 35.250 | 50,500 | +2,000 | 0.03% | 1,780,125 |
| 2023-12-19 | 2023-12-15 | 37.750 | 48,500 | +1,000 | 0.03% | 1,830,875 |
| 2023-12-18 | 2023-12-14 | 37.800 | 47,500 | -6,500 | 0.03% | 1,795,500 |
| 2023-12-13 | 2023-12-11 | 37.300 | 54,000 | +7,500 | 0.03% | 2,014,200 |
| 2023-12-11 | 2023-12-07 | 40.050 | 46,500 | +3,500 | 0.02% | 1,862,325 |
| 2023-12-08 | 2023-12-06 | 40.850 | 43,000 | -43,500 | 0.02% | 1,756,550 |
| 2023-12-07 | 2023-12-05 | 42.600 | 86,500 | -89,000 | 0.05% | 3,684,900 |
| 2023-12-06 | 2023-12-04 | 41.650 | 175,500 | -50,000 | 0.09% | 7,309,575 |
| 2023-12-05 | 2023-12-01 | 45.150 | 225,500 | -98,000 | 0.12% | 10,181,325 |
| 2023-12-01 | 2023-11-29 | 44.300 | 323,500 | +7,000 | 0.17% | 14,331,050 |
| 2023-11-30 | 2023-11-28 | 46.700 | 316,500 | -6,500 | 0.17% | 14,780,550 |
| 2023-11-28 | 2023-11-24 | 43.000 | 323,000 | +7,000 | 0.17% | 13,889,000 |
| 2023-11-27 | 2023-11-23 | 44.600 | 316,000 | -9,000 | 0.17% | 14,093,600 |
| 2023-11-24 | 2023-11-22 | 43.100 | 325,000 | +3,000 | 0.17% | 14,007,500 |
| 2023-11-21 | 2023-11-17 | 43.750 | 322,000 | -2,500 | 0.17% | 14,087,500 |
| 2023-11-20 | 2023-11-16 | 41.950 | 324,500 | -500 | 0.17% | 13,612,775 |
| 2023-11-17 | 2023-11-15 | 43.750 | 325,000 | +2,500 | 0.17% | 14,218,750 |
| 2023-11-16 | 2023-11-14 | 43.150 | 322,500 | -500 | 0.17% | 13,915,875 |
| 2023-11-15 | 2023-11-13 | 43.950 | 323,000 | +5,000 | 0.17% | 14,195,850 |
| 2023-11-14 | 2023-11-10 | 44.200 | 318,000 | +1,000 | 0.17% | 14,055,600 |
| 2023-11-13 | 2023-11-09 | 46.400 | 317,000 | +500 | 0.17% | 14,708,800 |
| 2023-11-10 | 2023-11-08 | 46.500 | 316,500 | -5,000 | 0.17% | 14,717,250 |
| 2023-11-09 | 2023-11-07 | 47.500 | 321,500 | +6,000 | 0.17% | 15,271,250 |
| 2023-11-07 | 2023-11-03 | 43.900 | 315,500 | -500 | 0.17% | 13,850,450 |
| 2023-11-02 | 2023-10-31 | 44.550 | 316,000 | -1,000 | 0.17% | 14,077,800 |
| 2023-11-01 | 2023-10-30 | 42.850 | 317,000 | -2,000 | 0.17% | 13,583,450 |
| 2023-10-31 | 2023-10-27 | 41.400 | 319,000 | -500 | 0.17% | 13,206,600 |
| 2023-10-30 | 2023-10-26 | 37.600 | 319,500 | -3,000 | 0.17% | 12,013,200 |
| 2023-10-24 | 2023-10-19 | 38.700 | 322,500 | +3,000 | 0.17% | 12,480,750 |
| 2023-10-19 | 2023-10-17 | 39.400 | 319,500 | +500 | 0.17% | 12,588,300 |
| 2023-10-18 | 2023-10-16 | 39.850 | 319,000 | +3,000 | 0.17% | 12,712,150 |
| 2023-10-13 | 2023-10-11 | 42.300 | 316,000 | -3,000 | 0.17% | 13,366,800 |
| 2023-10-12 | 2023-10-10 | 38.800 | 319,000 | -500 | 0.17% | 12,377,200 |
| 2023-10-09 | 2023-10-05 | 37.600 | 319,500 | -500 | 0.17% | 12,013,200 |
| 2023-10-05 | 2023-10-03 | 37.800 | 320,000 | +171,000 | 0.17% | 12,096,000 |
| 2023-10-04 | 2023-09-29 | 40.300 | 149,000 | +108,000 | 0.08% | 6,004,700 |
| 2023-10-03 | 2023-09-28 | 40.200 | 41,000 | +500 | 0.02% | 1,648,200 |
| 2023-09-29 | 2023-09-27 | 41.050 | 40,500 | -3,000 | 0.02% | 1,662,525 |
| 2023-09-27 | 2023-09-25 | 41.500 | 43,500 | -1,500 | 0.02% | 1,805,250 |
| 2023-09-26 | 2023-09-22 | 40.450 | 45,000 | -500 | 0.02% | 1,820,250 |
| 2023-09-21 | 2023-09-19 | 40.600 | 45,500 | -1,000 | 0.02% | 1,847,300 |
| 2023-09-19 | 2023-09-15 | 39.200 | 46,500 | -2,000 | 0.02% | 1,822,800 |
| 2023-09-18 | 2023-09-14 | 38.000 | 48,500 | +11,000 | 0.03% | 1,843,000 |
| 2023-09-15 | 2023-09-13 | 38.000 | 37,500 | +1,000 | 0.02% | 1,425,000 |
| 2023-09-13 | 2023-09-11 | 37.750 | 36,500 | -13,500 | 0.02% | 1,377,875 |
| 2023-09-12 | 2023-09-07 | 33.300 | 50,000 | +500 | 0.03% | 1,665,000 |
| 2023-09-11 | 2023-09-06 | 33.200 | 49,500 | -1,000 | 0.03% | 1,643,400 |
| 2023-09-07 | 2023-09-05 | 34.000 | 50,500 | +1,000 | 0.03% | 1,717,000 |
| 2023-09-05 | 2023-08-31 | 36.600 | 49,500 | +6,500 | 0.03% | 1,811,700 |
| 2023-09-04 | 2023-08-30 | 38.400 | 43,000 | +1,000 | 0.02% | 1,651,200 |
| 2023-08-31 | 2023-08-29 | 39.250 | 42,000 | -3,500 | 0.02% | 1,648,500 |
| 2023-08-30 | 2023-08-28 | 37.400 | 45,500 | +500 | 0.02% | 1,701,700 |
| 2023-08-29 | 2023-08-25 | 36.750 | 45,000 | -1,000 | 0.02% | 1,653,750 |
| 2023-08-28 | 2023-08-24 | 36.200 | 46,000 | +5,500 | 0.02% | 1,665,200 |
| 2023-08-22 | 2023-08-18 | 35.650 | 40,500 | +500 | 0.02% | 1,443,825 |
| 2023-08-21 | 2023-08-17 | 37.150 | 40,000 | +1,500 | 0.02% | 1,486,000 |
| 2023-08-16 | 2023-08-14 | 36.650 | 38,500 | +500 | 0.02% | 1,411,025 |
| 2023-08-15 | 2023-08-11 | 37.600 | 38,000 | +3,000 | 0.02% | 1,428,800 |
| 2023-08-14 | 2023-08-10 | 38.100 | 35,000 | +500 | 0.02% | 1,333,500 |
| 2023-08-11 | 2023-08-09 | 38.950 | 34,500 | -1,000 | 0.02% | 1,343,775 |
| 2023-08-10 | 2023-08-08 | 37.400 | 35,500 | -3,000 | 0.02% | 1,327,700 |
| 2023-08-09 | 2023-08-07 | 37.500 | 38,500 | +4,500 | 0.02% | 1,443,750 |
| 2023-08-07 | 2023-08-03 | 41.750 | 34,000 | -2,500 | 0.02% | 1,419,500 |
| 2023-08-04 | 2023-08-02 | 39.150 | 36,500 | +7,500 | 0.02% | 1,428,975 |
| 2023-08-03 | 2023-08-01 | 45.300 | 29,000 | -1,500 | 0.02% | 1,313,700 |
| 2023-08-02 | 2023-07-31 | 44.150 | 30,500 | +1,500 | 0.02% | 1,346,575 |
| 2023-08-01 | 2023-07-28 | 47.400 | 29,000 | -1,500 | 0.02% | 1,374,600 |
| 2023-07-31 | 2023-07-27 | 44.950 | 30,500 | +500 | 0.02% | 1,370,975 |
| 2023-07-28 | 2023-07-26 | 43.100 | 30,000 | +1,000 | 0.02% | 1,293,000 |
| 2023-07-27 | 2023-07-25 | 44.900 | 29,000 | -10,000 | 0.02% | 1,302,100 |
| 2023-07-26 | 2023-07-24 | 44.450 | 39,000 | -4,500 | 0.02% | 1,733,550 |
| 2023-07-25 | 2023-07-21 | 43.500 | 43,500 | +9,000 | 0.02% | 1,892,250 |
| 2023-07-24 | 2023-07-20 | 41.900 | 34,500 | +5,000 | 0.02% | 1,445,550 |
| 2023-07-21 | 2023-07-19 | 40.750 | 29,500 | +1,000 | 0.02% | 1,202,125 |
| 2023-07-19 | 2023-07-14 | 43.350 | 28,500 | -500 | 0.02% | 1,235,475 |
| 2023-07-18 | 2023-07-13 | 44.200 | 29,000 | -2,500 | 0.02% | 1,281,800 |
| 2023-07-14 | 2023-07-12 | 38.700 | 31,500 | +500 | 0.02% | 1,219,050 |
| 2023-07-10 | 2023-07-06 | 37.550 | 31,000 | -3,000 | 0.02% | 1,164,050 |
| 2023-07-06 | 2023-07-04 | 40.350 | 34,000 | -3,000 | 0.02% | 1,371,900 |
| 2023-07-05 | 2023-07-03 | 34.150 | 37,000 | +500 | 0.02% | 1,263,550 |
| 2023-07-04 | 2023-06-30 | 34.250 | 36,500 | +500 | 0.02% | 1,250,125 |
| 2023-06-29 | 2023-06-27 | 32.150 | 36,000 | +500 | 0.02% | 1,157,400 |
| 2023-06-20 | 2023-06-16 | 36.800 | 35,500 | -500 | 0.02% | 1,306,400 |
| 2023-06-13 | 2023-06-09 | 32.300 | 36,000 | +5,000 | 0.02% | 1,162,800 |
| 2023-06-07 | 2023-06-05 | 32.600 | 31,000 | -3,000 | 0.02% | 1,010,600 |
| 2023-05-30 | 2023-05-25 | 34.750 | 34,000 | +500 | 0.02% | 1,181,500 |
| 2023-05-12 | 2023-05-10 | 41.300 | 33,500 | -500 | 0.02% | 1,383,550 |
| 2023-05-04 | 2023-05-02 | 43.050 | 34,000 | +500 | 0.02% | 1,463,700 |
| 2023-04-28 | 2023-04-26 | 46.750 | 33,500 | -500 | 0.02% | 1,566,125 |
| 2023-04-27 | 2023-04-25 | 47.150 | 34,000 | -500 | 0.02% | 1,603,100 |
| 2023-04-26 | 2023-04-24 | 49.000 | 34,500 | +3,000 | 0.02% | 1,690,500 |
| 2023-04-18 | 2023-04-14 | 51.500 | 31,500 | -1,500 | 0.02% | 1,622,250 |
| 2023-04-17 | 2023-04-13 | 52.000 | 33,000 | -3,000 | 0.02% | 1,716,000 |
| 2023-04-14 | 2023-04-12 | 47.750 | 36,000 | -500 | 0.02% | 1,719,000 |
| 2023-04-13 | 2023-04-11 | 46.400 | 36,500 | -4,000 | 0.02% | 1,693,600 |
| 2023-04-12 | 2023-04-06 | 44.050 | 40,500 | -1,000 | 0.02% | 1,784,025 |
| 2023-04-11 | 2023-04-04 | 42.800 | 41,500 | -1,000 | 0.02% | 1,776,200 |
| 2023-04-06 | 2023-04-03 | 41.600 | 42,500 | -1,000 | 0.02% | 1,768,000 |
| 2023-04-04 | 2023-03-31 | 41.850 | 43,500 | +6,500 | 0.02% | 1,820,475 |
| 2023-03-31 | 2023-03-29 | 44.600 | 37,000 | -2,000 | 0.02% | 1,650,200 |
| 2023-03-30 | 2023-03-28 | 43.350 | 39,000 | +7,000 | 0.02% | 1,690,650 |
| 2023-03-29 | 2023-03-27 | 47.100 | 32,000 | -2,000 | 0.02% | 1,507,200 |
| 2023-03-28 | 2023-03-24 | 47.500 | 34,000 | +4,000 | 0.02% | 1,615,000 |
| 2023-03-24 | 2023-03-22 | 50.650 | 30,000 | +1,000 | 0.02% | 1,519,500 |
| 2023-03-23 | 2023-03-21 | 52.300 | 29,000 | +1,000 | 0.02% | 1,516,700 |
| 2023-03-22 | 2023-03-20 | 50.000 | 28,000 | -500 | 0.01% | 1,400,000 |
| 2023-03-20 | 2023-03-16 | 52.450 | 28,500 | -500 | 0.02% | 1,494,825 |
| 2023-03-17 | 2023-03-15 | 53.700 | 29,000 | -500 | 0.02% | 1,557,300 |
| 2023-03-16 | 2023-03-14 | 49.350 | 29,500 | +1,000 | 0.02% | 1,455,825 |
| 2023-03-15 | 2023-03-13 | 46.800 | 28,500 | -2,000 | 0.02% | 1,333,800 |
| 2023-03-09 | 2023-03-07 | 51.850 | 30,500 | -500 | 0.02% | 1,581,425 |
| 2023-03-07 | 2023-03-03 | 54.150 | 31,000 | +500 | 0.02% | 1,678,650 |
| 2023-03-03 | 2023-03-01 | 54.450 | 30,500 | +500 | 0.02% | 1,660,725 |
| 2023-02-21 | 2023-02-17 | 55.200 | 30,000 | +500 | 0.02% | 1,656,000 |
| 2023-02-20 | 2023-02-16 | 56.150 | 29,500 | +500 | 0.02% | 1,656,425 |
| 2023-02-14 | 2023-02-10 | 59.800 | 29,000 | +1,000 | 0.02% | 1,734,200 |
| 2023-02-13 | 2023-02-09 | 63.250 | 28,000 | +500 | 0.01% | 1,771,000 |
| 2023-02-10 | 2023-02-08 | 63.000 | 27,500 | +500 | 0.01% | 1,732,500 |
| 2023-02-09 | 2023-02-07 | 63.650 | 27,000 | +1,500 | 0.01% | 1,718,550 |
| 2023-02-08 | 2023-02-06 | 64.000 | 25,500 | +500 | 0.01% | 1,632,000 |
| 2023-02-06 | 2023-02-02 | 69.900 | 25,000 | -5,500 | 0.01% | 1,747,500 |
| 2023-02-03 | 2023-02-01 | 66.450 | 30,500 | -500 | 0.02% | 2,026,725 |
| 2023-02-01 | 2023-01-30 | 64.550 | 31,000 | +2,500 | 0.02% | 2,001,050 |
| 2023-01-31 | 2023-01-27 | 68.900 | 28,500 | -500 | 0.02% | 1,963,650 |
| 2023-01-26 | 2023-01-19 | 67.050 | 29,000 | +500 | 0.02% | 1,944,450 |
| 2023-01-19 | 2023-01-17 | 65.300 | 28,500 | +500 | 0.02% | 1,861,050 |
| 2023-01-17 | 2023-01-13 | 67.800 | 28,000 | -2,500 | 0.01% | 1,898,400 |
| 2023-01-16 | 2023-01-12 | 60.650 | 30,500 | +1,000 | 0.02% | 1,849,825 |
| 2023-01-13 | 2023-01-11 | 59.800 | 29,500 | +1,000 | 0.02% | 1,764,100 |
| 2023-01-11 | 2023-01-09 | 61.000 | 28,500 | +2,500 | 0.02% | 1,738,500 |
| 2023-01-10 | 2023-01-06 | 57.600 | 26,000 | -500 | 0.01% | 1,497,600 |
| 2023-01-09 | 2023-01-05 | 58.850 | 26,500 | +500 | 0.01% | 1,559,525 |
| 2023-01-06 | 2023-01-04 | 61.650 | 26,000 | -1,000 | 0.01% | 1,602,900 |
| 2023-01-03 | 2022-12-29 | 58.400 | 27,000 | -500 | 0.01% | 1,576,800 |
| 2022-12-21 | 2022-12-19 | 53.400 | 27,500 | -500 | 0.01% | 1,468,500 |
| 2022-12-16 | 2022-12-14 | 58.100 | 28,000 | -2,500 | 0.01% | 1,626,800 |
| 2022-12-15 | 2022-12-13 | 53.900 | 30,500 | -6,000 | 0.02% | 1,643,950 |
| 2022-12-14 | 2022-12-12 | 54.700 | 36,500 | +5,000 | 0.02% | 1,996,550 |
| 2022-12-13 | 2022-12-09 | 55.250 | 31,500 | +2,000 | 0.02% | 1,740,375 |
| 2022-12-12 | 2022-12-08 | 51.000 | 29,500 | -1,000 | 0.02% | 1,504,500 |
| 2022-12-09 | 2022-12-07 | 47.350 | 30,500 | +1,500 | 0.02% | 1,444,175 |
| 2022-12-06 | 2022-12-02 | 47.500 | 29,000 | -500 | 0.02% | 1,377,500 |
| 2022-12-05 | 2022-12-01 | 47.950 | 29,500 | -1,000 | 0.02% | 1,414,525 |
| 2022-12-02 | 2022-11-30 | 49.450 | 30,500 | +1,000 | 0.02% | 1,508,225 |
| 2022-11-30 | 2022-11-28 | 49.500 | 29,500 | +500 | 0.02% | 1,460,250 |
| 2022-11-23 | 2022-11-21 | 52.500 | 29,000 | +1,000 | 0.02% | 1,522,500 |
| 2022-11-18 | 2022-11-16 | 54.900 | 28,000 | +1,000 | 0.01% | 1,537,200 |
| 2022-11-15 | 2022-11-11 | 50.350 | 27,000 | -1,000 | 0.01% | 1,359,450 |
| 2022-11-14 | 2022-11-10 | 49.700 | 28,000 | +1,000 | 0.01% | 1,391,600 |
| 2022-11-08 | 2022-11-04 | 52.850 | 27,000 | -1,000 | 0.01% | 1,426,950 |
| 2022-11-07 | 2022-11-03 | 56.000 | 28,000 | +1,000 | 0.01% | 1,568,000 |
| 2022-11-04 | 2022-11-02 | 54.100 | 27,000 | -2,000 | 0.01% | 1,460,700 |
| 2022-11-02 | 2022-10-31 | 49.400 | 29,000 | +1,000 | 0.02% | 1,432,600 |
| 2022-10-31 | 2022-10-27 | 50.000 | 28,000 | -500 | 0.01% | 1,400,000 |
| 2022-10-28 | 2022-10-26 | 49.150 | 28,500 | -1,000 | 0.02% | 1,400,775 |
| 2022-10-24 | 2022-10-20 | 44.000 | 29,500 | -1,500 | 0.02% | 1,298,000 |
| 2022-10-21 | 2022-10-19 | 43.350 | 31,000 | -1,500 | 0.02% | 1,343,850 |
| 2022-10-20 | 2022-10-18 | 45.800 | 32,500 | +500 | 0.02% | 1,488,500 |
| 2022-10-19 | 2022-10-17 | 38.450 | 32,000 | -1,000 | 0.02% | 1,230,400 |
| 2022-10-18 | 2022-10-14 | 38.300 | 33,000 | -1,000 | 0.02% | 1,263,900 |
| 2022-10-17 | 2022-10-13 | 33.300 | 34,000 | -5,500 | 0.02% | 1,132,200 |
| 2022-10-14 | 2022-10-12 | 31.400 | 39,500 | +6,000 | 0.02% | 1,240,300 |
| 2022-10-13 | 2022-10-11 | 34.250 | 33,500 | -500 | 0.02% | 1,147,375 |
| 2022-10-10 | 2022-10-06 | 38.900 | 34,000 | +500 | 0.02% | 1,322,600 |
| 2022-10-07 | 2022-10-05 | 39.400 | 33,500 | -500 | 0.02% | 1,319,900 |
| 2022-10-06 | 2022-10-03 | 35.800 | 34,000 | +500 | 0.02% | 1,217,200 |
| 2022-09-30 | 2022-09-28 | 37.850 | 33,500 | -500 | 0.02% | 1,267,975 |
| 2022-09-29 | 2022-09-27 | 39.950 | 34,000 | -5,000 | 0.02% | 1,358,300 |
| 2022-09-27 | 2022-09-23 | 33.900 | 39,000 | +5,000 | 0.02% | 1,322,100 |
| 2022-09-26 | 2022-09-22 | 38.550 | 34,000 | +500 | 0.02% | 1,310,700 |
| 2022-09-23 | 2022-09-21 | 38.600 | 33,500 | +1,000 | 0.02% | 1,293,100 |
| 2022-09-22 | 2022-09-20 | 40.700 | 32,500 | -1,000 | 0.02% | 1,322,750 |
| 2022-09-21 | 2022-09-19 | 37.500 | 33,500 | +500 | 0.02% | 1,256,250 |
| 2022-09-20 | 2022-09-16 | 40.150 | 33,000 | +3,500 | 0.02% | 1,324,950 |
| 2022-09-19 | 2022-09-15 | 41.550 | 29,500 | -1,000 | 0.02% | 1,225,725 |
| 2022-09-16 | 2022-09-14 | 41.700 | 30,500 | -3,000 | 0.02% | 1,271,850 |
| 2022-09-15 | 2022-09-13 | 41.150 | 33,500 | +500 | 0.02% | 1,378,525 |
| 2022-09-14 | 2022-09-09 | 41.000 | 33,000 | -3,500 | 0.02% | 1,353,000 |
| 2022-09-08 | 2022-09-06 | 40.000 | 36,500 | +4,000 | 0.02% | 1,460,000 |
| 2022-09-07 | 2022-09-05 | 39.800 | 32,500 | +500 | 0.02% | 1,293,500 |
| 2022-09-06 | 2022-09-02 | 41.200 | 32,000 | -500 | 0.02% | 1,318,400 |
| 2022-09-05 | 2022-09-01 | 45.300 | 32,500 | -500 | 0.02% | 1,472,250 |
| 2022-08-31 | 2022-08-29 | 43.500 | 33,000 | +1,000 | 0.02% | 1,435,500 |
| 2022-08-30 | 2022-08-26 | 46.200 | 32,000 | -500 | 0.02% | 1,478,400 |
| 2022-08-29 | 2022-08-25 | 44.850 | 32,500 | +2,000 | 0.02% | 1,457,625 |
| 2022-08-25 | 2022-08-23 | 45.150 | 30,500 | +500 | 0.02% | 1,377,075 |
| 2022-08-24 | 2022-08-22 | 47.400 | 30,000 | -1,000 | 0.02% | 1,422,000 |
| 2022-08-10 | 2022-08-08 | 54.200 | 31,000 | -1,000 | 0.02% | 1,680,200 |
| 2022-08-09 | 2022-08-05 | 53.500 | 32,000 | +500 | 0.02% | 1,712,000 |
| 2022-08-08 | 2022-08-04 | 50.150 | 31,500 | -1,000 | 0.02% | 1,579,725 |
| 2022-08-02 | 2022-07-29 | 44.900 | 32,500 | +500 | 0.02% | 1,459,250 |
| 2022-08-01 | 2022-07-28 | 46.950 | 32,000 | -500 | 0.02% | 1,502,400 |
| 2022-07-28 | 2022-07-26 | 47.600 | 32,500 | +500 | 0.02% | 1,547,000 |
| 2022-07-26 | 2022-07-22 | 47.650 | 32,000 | -500 | 0.02% | 1,524,800 |
| 2022-07-22 | 2022-07-20 | 49.000 | 32,500 | -7,000 | 0.02% | 1,592,500 |
| 2022-07-21 | 2022-07-19 | 44.850 | 39,500 | -500 | 0.02% | 1,771,575 |
| 2022-07-19 | 2022-07-15 | 44.750 | 40,000 | +1,500 | 0.02% | 1,790,000 |
| 2022-07-18 | 2022-07-14 | 47.150 | 38,500 | -2,000 | 0.02% | 1,815,275 |
| 2022-07-14 | 2022-07-12 | 44.400 | 40,500 | +1,500 | 0.02% | 1,798,200 |
| 2022-07-13 | 2022-07-11 | 46.450 | 39,000 | +6,500 | 0.02% | 1,811,550 |
| 2022-07-12 | 2022-07-08 | 49.650 | 32,500 | -5,500 | 0.02% | 1,613,625 |
| 2022-07-11 | 2022-07-07 | 51.000 | 38,000 | +500 | 0.02% | 1,938,000 |
| 2022-07-08 | 2022-07-06 | 50.850 | 37,500 | +2,000 | 0.02% | 1,906,875 |
| 2022-07-07 | 2022-07-05 | 50.250 | 35,500 | -2,000 | 0.02% | 1,783,875 |
| 2022-07-06 | 2022-07-04 | 50.700 | 37,500 | -3,000 | 0.02% | 1,901,250 |
| 2022-07-05 | 2022-06-30 | 43.950 | 40,500 | -1,500 | 0.02% | 1,779,975 |
| 2022-07-04 | 2022-06-29 | 41.500 | 42,000 | +2,500 | 0.02% | 1,743,000 |
| 2022-06-30 | 2022-06-28 | 44.950 | 39,500 | +2,000 | 0.02% | 1,775,525 |
| 2022-06-29 | 2022-06-27 | 43.800 | 37,500 | -1,000 | 0.02% | 1,642,500 |
| 2022-06-28 | 2022-06-24 | 44.450 | 38,500 | -1,500 | 0.02% | 1,711,325 |
| 2022-06-24 | 2022-06-22 | 37.400 | 40,000 | -2,000 | 0.02% | 1,496,000 |
| 2022-06-23 | 2022-06-21 | 38.100 | 42,000 | +1,000 | 0.02% | 1,600,200 |
| 2022-06-21 | 2022-06-17 | 34.050 | 41,000 | -500 | 0.02% | 1,396,050 |
| 2022-06-15 | 2022-06-13 | 32.000 | 41,500 | +2,000 | 0.02% | 1,328,000 |
| 2022-06-14 | 2022-06-10 | 35.250 | 39,500 | -500 | 0.02% | 1,392,375 |
| 2022-06-10 | 2022-06-08 | 36.000 | 40,000 | -5,500 | 0.02% | 1,440,000 |
| 2022-06-09 | 2022-06-07 | 32.000 | 45,500 | -500 | 0.02% | 1,456,000 |
| 2022-06-07 | 2022-06-02 | 29.650 | 46,000 | +1,500 | 0.02% | 1,363,900 |
| 2022-05-24 | 2022-05-20 | 31.000 | 44,500 | -7,500 | 0.02% | 1,379,500 |
| 2022-05-20 | 2022-05-18 | 28.000 | 52,000 | -500 | 0.03% | 1,456,000 |
| 2022-05-17 | 2022-05-13 | 26.400 | 52,500 | +500 | 0.03% | 1,386,000 |
| 2022-05-12 | 2022-05-10 | 26.000 | 52,000 | +500 | 0.03% | 1,352,000 |
| 2022-05-10 | 2022-05-05 | 27.700 | 51,500 | +5,500 | 0.03% | 1,426,550 |
| 2022-05-06 | 2022-05-04 | 27.800 | 46,000 | -1,500 | 0.02% | 1,278,800 |
| 2022-05-05 | 2022-05-03 | 30.450 | 47,500 | +2,000 | 0.03% | 1,446,375 |
| 2022-05-04 | 2022-04-29 | 33.800 | 45,500 | -1,500 | 0.02% | 1,537,900 |
| 2022-05-03 | 2022-04-28 | 30.750 | 47,000 | -1,000 | 0.02% | 1,445,250 |
| 2022-04-27 | 2022-04-25 | 28.800 | 48,000 | +4,500 | 0.03% | 1,382,400 |
| 2022-04-21 | 2022-04-19 | 33.500 | 43,500 | +2,500 | 0.02% | 1,457,250 |
| 2022-04-20 | 2022-04-14 | 37.450 | 41,000 | -500 | 0.02% | 1,535,450 |
| 2022-04-19 | 2022-04-13 | 36.400 | 41,500 | +5,500 | 0.02% | 1,510,600 |
| 2022-04-14 | 2022-04-12 | 40.750 | 36,000 | -3,000 | 0.02% | 1,467,000 |
| 2022-04-13 | 2022-04-11 | 40.950 | 39,000 | +7,500 | 0.02% | 1,597,050 |
| 2022-04-12 | 2022-04-08 | 46.150 | 31,500 | +1,000 | 0.02% | 1,453,725 |
| 2022-04-11 | 2022-04-07 | 45.900 | 30,500 | +2,000 | 0.02% | 1,399,950 |
| 2022-04-08 | 2022-04-06 | 49.350 | 28,500 | -1,000 | 0.02% | 1,406,475 |
| 2022-04-06 | 2022-04-01 | 43.700 | 29,500 | +1,000 | 0.02% | 1,289,150 |
| 2022-04-04 | 2022-03-31 | 46.500 | 28,500 | +500 | 0.02% | 1,325,250 |
| 2022-03-30 | 2022-03-28 | 48.350 | 28,000 | -1,000 | 0.01% | 1,353,800 |
| 2022-03-29 | 2022-03-25 | 52.650 | 29,000 | +500 | 0.02% | 1,526,850 |
| 2022-03-25 | 2022-03-23 | 54.650 | 28,500 | +500 | 0.02% | 1,557,525 |
| 2022-03-24 | 2022-03-22 | 50.500 | 28,000 | +1,000 | 0.01% | 1,414,000 |
| 2022-03-23 | 2022-03-21 | 51.700 | 27,000 | +500 | 0.01% | 1,395,900 |
| 2022-03-18 | 2022-03-16 | 49.900 | 26,500 | -500 | 0.01% | 1,322,350 |
| 2022-03-17 | 2022-03-15 | 40.600 | 27,000 | -500 | 0.01% | 1,096,200 |
| 2022-03-16 | 2022-03-14 | 46.500 | 27,500 | +500 | 0.01% | 1,278,750 |
| 2022-03-14 | 2022-03-10 | 54.850 | 27,000 | -1,500 | 0.01% | 1,480,950 |
| 2022-03-11 | 2022-03-09 | 50.800 | 28,500 | +1,000 | 0.02% | 1,447,800 |
| 2022-03-10 | 2022-03-08 | 52.850 | 27,500 | +1,000 | 0.01% | 1,453,375 |
| 2022-03-09 | 2022-03-07 | 55.550 | 26,500 | +500 | 0.01% | 1,472,075 |
| 2022-03-07 | 2022-03-03 | 63.200 | 26,000 | +500 | 0.01% | 1,643,200 |
| 2022-03-04 | 2022-03-02 | 63.750 | 25,500 | +1,000 | 0.01% | 1,625,625 |
| 2022-03-03 | 2022-03-01 | 67.950 | 24,500 | -1,000 | 0.01% | 1,664,775 |
| 2022-03-02 | 2022-02-28 | 67.250 | 25,500 | +500 | 0.01% | 1,714,875 |
| 2022-03-01 | 2022-02-25 | 63.000 | 25,000 | -2,500 | 0.01% | 1,575,000 |
| 2022-02-28 | 2022-02-24 | 55.100 | 27,500 | -2,000 | 0.01% | 1,515,250 |
| 2022-02-25 | 2022-02-23 | 56.500 | 29,500 | -2,000 | 0.02% | 1,666,750 |
| 2022-02-24 | 2022-02-22 | 52.900 | 31,500 | +2,500 | 0.02% | 1,666,350 |
| 2022-02-23 | 2022-02-21 | 56.000 | 29,000 | -3,000 | 0.02% | 1,624,000 |
| 2022-02-22 | 2022-02-18 | 53.550 | 32,000 | +2,500 | 0.02% | 1,713,600 |
| 2022-02-18 | 2022-02-16 | 54.350 | 29,500 | +1,000 | 0.02% | 1,603,325 |
| 2022-02-14 | 2022-02-10 | 52.900 | 28,500 | -2,000 | 0.02% | 1,507,650 |
| 2022-02-08 | 2022-02-04 | 50.500 | 30,500 | +500 | 0.02% | 1,540,250 |
| 2022-02-04 | 2022-01-27 | 49.900 | 30,000 | -1,000 | 0.02% | 1,497,000 |
| 2022-01-28 | 2022-01-26 | 51.550 | 31,000 | +1,000 | 0.02% | 1,598,050 |
| 2022-01-26 | 2022-01-24 | 56.000 | 30,000 | +1,500 | 0.02% | 1,680,000 |
| 2022-01-25 | 2022-01-21 | 61.650 | 28,500 | +500 | 0.02% | 1,757,025 |
| 2022-01-24 | 2022-01-20 | 63.950 | 28,000 | +500 | 0.01% | 1,790,600 |
| 2022-01-20 | 2022-01-18 | 65.400 | 27,500 | -500 | 0.01% | 1,798,500 |
| 2022-01-18 | 2022-01-14 | 69.600 | 28,000 | +3,500 | 0.01% | 1,948,800 |
| 2022-01-17 | 2022-01-13 | 74.600 | 24,500 | -1,500 | 0.01% | 1,827,700 |
| 2022-01-13 | 2022-01-11 | 69.200 | 26,000 | -1,000 | 0.01% | 1,799,200 |
| 2022-01-12 | 2022-01-10 | 69.000 | 27,000 | -1,500 | 0.01% | 1,863,000 |
| 2022-01-11 | 2022-01-07 | 62.800 | 28,500 | -500 | 0.02% | 1,789,800 |
| 2022-01-10 | 2022-01-06 | 62.800 | 29,000 | -9,000 | 0.02% | 1,821,200 |
| 2022-01-07 | 2022-01-05 | 61.550 | 38,000 | +500 | 0.02% | 2,338,900 |
| 2022-01-06 | 2022-01-04 | 64.450 | 37,500 | -4,000 | 0.02% | 2,416,875 |
| 2022-01-05 | 2022-01-03 | 67.350 | 41,500 | +2,500 | 0.02% | 2,795,025 |
| 2022-01-04 | 2021-12-31 | 77.900 | 39,000 | -500 | 0.02% | 3,038,100 |
| 2022-01-03 | 2021-12-29 | 71.150 | 39,500 | +500 | 0.02% | 2,810,425 |
| 2021-12-30 | 2021-12-28 | 71.850 | 39,000 | -4,000 | 0.02% | 2,802,150 |
| 2021-12-29 | 2021-12-24 | 70.250 | 43,000 | +1,500 | 0.02% | 3,020,750 |
| 2021-12-21 | 2021-12-17 | 80.350 | 41,500 | +2,500 | 0.02% | 3,334,525 |
| 2021-12-20 | 2021-12-16 | 80.550 | 39,000 | -1,000 | 0.02% | 3,141,450 |
| 2021-12-17 | 2021-12-15 | 76.750 | 40,000 | +5,000 | 0.02% | 3,070,000 |
| 2021-12-09 | 2021-12-07 | 92.800 | 35,000 | -500 | 0.02% | 3,248,000 |
| 2021-12-08 | 2021-12-06 | 90.800 | 35,500 | +1,500 | 0.02% | 3,223,400 |
| 2021-12-07 | 2021-12-03 | 99.950 | 34,000 | -2,500 | 0.02% | 3,398,300 |
| 2021-12-06 | 2021-12-02 | 100.000 | 36,500 | -500 | 0.02% | 3,650,000 |
| 2021-12-02 | 2021-11-30 | 105.800 | 37,000 | -500 | 0.02% | 3,914,600 |
| 2021-12-01 | 2021-11-29 | 106.400 | 37,500 | +500 | 0.02% | 3,990,000 |
| 2021-11-30 | 2021-11-26 | 105.100 | 37,000 | +500 | 0.02% | 3,888,700 |
| 2021-11-29 | 2021-11-25 | 109.000 | 36,500 | +500 | 0.02% | 3,978,500 |
| 2021-11-25 | 2021-11-23 | 105.800 | 36,000 | +500 | 0.02% | 3,808,800 |
| 2021-11-24 | 2021-11-22 | 109.300 | 35,500 | -1,000 | 0.02% | 3,880,150 |
| 2021-11-23 | 2021-11-19 | 108.700 | 36,500 | -1,000 | 0.02% | 3,967,550 |
| 2021-11-22 | 2021-11-18 | 106.000 | 37,500 | -1,000 | 0.02% | 3,975,000 |
| 2021-11-19 | 2021-11-17 | 107.000 | 38,500 | -3,000 | 0.02% | 4,119,500 |
| 2021-11-18 | 2021-11-16 | 105.300 | 41,500 | -500 | 0.02% | 4,369,950 |
| 2021-11-17 | 2021-11-15 | 102.300 | 42,000 | -500 | 0.02% | 4,296,600 |
| 2021-11-16 | 2021-11-12 | 100.000 | 42,500 | +3,000 | 0.02% | 4,250,000 |
| 2021-11-12 | 2021-11-10 | 99.450 | 39,500 | -1,500 | 0.02% | 3,928,275 |
| 2021-11-03 | 2021-11-01 | 94.500 | 41,000 | +500 | 0.02% | 3,874,500 |
| 2021-11-01 | 2021-10-28 | 95.350 | 40,500 | +1,000 | 0.02% | 3,861,675 |
| 2021-10-22 | 2021-10-20 | 104.000 | 39,500 | -500 | 0.02% | 4,108,000 |
| 2021-09-27 | 2021-09-23 | 102.500 | 40,000 | +1,000 | 0.02% | 4,100,000 |
| 2021-09-17 | 2021-09-15 | 98.800 | 39,000 | +1,000 | 0.02% | 3,853,200 |
| 2021-09-13 | 2021-09-09 | 106.000 | 38,000 | +500 | 0.02% | 4,028,000 |
| 2021-09-10 | 2021-09-08 | 106.600 | 37,500 | +1,500 | 0.02% | 3,997,500 |
| 2021-09-08 | 2021-09-06 | 111.500 | 36,000 | -500 | 0.02% | 4,014,000 |
| 2021-09-07 | 2021-09-03 | 102.900 | 36,500 | -500 | 0.02% | 3,755,850 |
| 2021-09-06 | 2021-09-02 | 102.500 | 37,000 | -1,000 | 0.02% | 3,792,500 |
| 2021-09-02 | 2021-08-31 | 100.500 | 38,000 | -500 | 0.02% | 3,819,000 |
| 2021-08-31 | 2021-08-27 | 99.400 | 38,500 | +500 | 0.02% | 3,826,900 |
| 2021-08-30 | 2021-08-26 | 104.400 | 38,000 | -500 | 0.02% | 3,967,200 |
| 2021-08-26 | 2021-08-24 | 104.700 | 38,500 | +500 | 0.02% | 4,030,950 |
| 2021-08-25 | 2021-08-23 | 98.000 | 38,000 | -500 | 0.02% | 3,724,000 |
| 2021-08-24 | 2021-08-20 | 95.000 | 38,500 | +500 | 0.02% | 3,657,500 |
| 2021-08-19 | 2021-08-17 | 106.700 | 38,000 | +500 | 0.02% | 4,054,600 |
| 2021-08-18 | 2021-08-16 | 104.500 | 37,500 | +500 | 0.02% | 3,918,750 |
| 2021-08-16 | 2021-08-12 | 112.000 | 37,000 | +500 | 0.02% | 4,144,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 36,500 | -1,500 | 0.02% | 4,438,400 |
| 2021-08-12 | 2021-08-10 | 119.600 | 38,000 | -4,500 | 0.02% | 4,544,800 |
| 2021-08-10 | 2021-08-06 | 96.200 | 42,500 | -1,000 | 0.02% | 4,088,500 |
| 2021-08-09 | 2021-08-05 | 98.950 | 43,500 | -1,000 | 0.02% | 4,304,325 |
| 2021-08-06 | 2021-08-04 | 101.000 | 44,500 | +500 | 0.02% | 4,494,500 |
| 2021-08-03 | 2021-07-30 | 99.250 | 44,000 | +500 | 0.02% | 4,367,000 |
| 2021-07-30 | 2021-07-28 | 90.100 | 43,500 | -1,000 | 0.02% | 3,919,350 |
| 2021-07-29 | 2021-07-27 | 81.800 | 44,500 | +3,000 | 0.02% | 3,640,100 |
| 2021-07-27 | 2021-07-23 | 95.550 | 41,500 | -1,500 | 0.02% | 3,965,325 |
| 2021-07-26 | 2021-07-22 | 98.650 | 43,000 | -500 | 0.02% | 4,241,950 |
| 2021-07-23 | 2021-07-21 | 99.950 | 43,500 | +1,000 | 0.02% | 4,347,825 |
| 2021-07-15 | 2021-07-13 | 104.800 | 42,500 | -500 | 0.02% | 4,454,000 |
| 2021-07-14 | 2021-07-12 | 107.000 | 43,000 | +1,000 | 0.02% | 4,601,000 |
| 2021-07-13 | 2021-07-09 | 102.000 | 42,000 | -1,000 | 0.02% | 4,284,000 |
| 2021-07-12 | 2021-07-08 | 106.400 | 43,000 | -2,000 | 0.02% | 4,575,200 |
| 2021-07-09 | 2021-07-07 | 110.200 | 45,000 | +1,500 | 0.02% | 4,959,000 |
| 2021-07-08 | 2021-07-06 | 113.500 | 43,500 | -500 | 0.02% | 4,937,250 |
| 2021-07-07 | 2021-07-05 | 117.100 | 44,000 | +500 | 0.02% | 5,152,400 |
| 2021-07-06 | 2021-07-02 | 116.200 | 43,500 | +2,500 | 0.02% | 5,054,700 |
| 2021-07-05 | 2021-06-30 | 118.400 | 41,000 | +1,000 | 0.02% | 4,854,400 |
| 2021-06-29 | 2021-06-25 | 123.900 | 40,000 | +500 | 0.02% | 4,956,000 |
| 2021-06-25 | 2021-06-23 | 126.000 | 39,500 | +1,000 | 0.02% | 4,977,000 |
| 2021-06-24 | 2021-06-22 | 126.000 | 38,500 | -2,000 | 0.02% | 4,851,000 |
| 2021-06-22 | 2021-06-18 | 127.900 | 40,500 | +2,000 | 0.02% | 5,179,950 |
| 2021-06-21 | 2021-06-17 | 125.000 | 38,500 | -500 | 0.02% | 4,812,500 |
| 2021-06-18 | 2021-06-16 | 116.400 | 39,000 | +500 | 0.02% | 4,539,600 |
| 2021-06-15 | 2021-06-10 | 123.000 | 38,500 | -2,000 | 0.02% | 4,735,500 |
| 2021-06-11 | 2021-06-09 | 126.000 | 40,500 | +500 | 0.02% | 5,103,000 |
| 2021-06-09 | 2021-06-07 | 111.000 | 40,000 | -1,000 | 0.02% | 4,440,000 |
| 2021-06-04 | 2021-06-02 | 108.500 | 41,000 | +500 | 0.02% | 4,448,500 |
| 2021-06-03 | 2021-06-01 | 112.600 | 40,500 | -1,500 | 0.02% | 4,560,300 |
| 2021-06-02 | 2021-05-31 | 111.600 | 42,000 | -2,000 | 0.04% | 4,687,200 |
| 2021-06-01 | 2021-05-28 | 106.600 | 44,000 | -500 | 0.04% | 4,690,400 |
| 2021-05-27 | 2021-05-25 | 107.100 | 44,500 | +1,000 | 0.04% | 4,765,950 |
| 2021-05-26 | 2021-05-24 | 99.100 | 43,500 | +2,000 | 0.04% | 4,310,850 |
| 2021-05-24 | 2021-05-20 | 99.200 | 41,500 | -1,000 | 0.04% | 4,116,800 |
| 2021-05-20 | 2021-05-17 | 95.200 | 42,500 | -1,000 | 0.04% | 4,046,000 |
| 2021-05-17 | 2021-05-13 | 90.300 | 43,500 | +1,000 | 0.04% | 3,928,050 |
| 2021-05-13 | 2021-05-11 | 88.500 | 42,500 | +1,000 | 0.04% | 3,761,250 |
| 2021-05-11 | 2021-05-07 | 96.100 | 41,500 | +1,000 | 0.04% | 3,988,150 |
| 2021-05-10 | 2021-05-06 | 100.000 | 40,500 | +500 | 0.03% | 4,050,000 |
| 2021-05-07 | 2021-05-05 | 101.200 | 40,000 | -500 | 0.03% | 4,048,000 |
| 2021-05-05 | 2021-05-03 | 105.300 | 40,500 | +1,000 | 0.03% | 4,264,650 |
| 2021-05-03 | 2021-04-29 | 107.000 | 39,500 | +500 | 0.03% | 4,226,500 |
| 2021-04-30 | 2021-04-28 | 111.200 | 39,000 | -1,500 | 0.03% | 4,336,800 |
| 2021-04-28 | 2021-04-26 | 108.800 | 40,500 | +500 | 0.03% | 4,406,400 |
| 2021-04-27 | 2021-04-23 | 105.000 | 40,000 | -500 | 0.03% | 4,200,000 |
| 2021-04-23 | 2021-04-21 | 103.800 | 40,500 | -2,000 | 0.03% | 4,203,900 |
| 2021-04-22 | 2021-04-20 | 98.900 | 42,500 | +500 | 0.04% | 4,203,250 |
| 2021-04-21 | 2021-04-19 | 98.750 | 42,000 | -1,500 | 0.04% | 4,147,500 |
| 2021-04-20 | 2021-04-16 | 94.400 | 43,500 | +1,000 | 0.04% | 4,106,400 |
| 2021-04-19 | 2021-04-15 | 94.350 | 42,500 | +500 | 0.04% | 4,009,875 |
| 2021-04-09 | 2021-04-07 | 105.200 | 42,000 | -44,000 | 0.04% | 4,418,400 |
| 2021-04-08 | 2021-04-01 | 106.500 | 86,000 | -500 | 0.07% | 9,159,000 |
| 2021-04-07 | 2021-03-31 | 96.500 | 86,500 | +1,000 | 0.07% | 8,347,250 |
| 2021-03-31 | 2021-03-29 | 95.050 | 85,500 | -1,000 | 0.07% | 8,126,775 |
| 2021-03-26 | 2021-03-24 | 90.500 | 86,500 | -1,500 | 0.07% | 7,828,250 |
| 2021-03-25 | 2021-03-23 | 98.000 | 88,000 | +500 | 0.07% | 8,624,000 |
| 2021-03-24 | 2021-03-22 | 100.000 | 87,500 | +1,000 | 0.07% | 8,750,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 86,500 | +1,000 | 0.07% | 8,823,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 85,500 | +500 | 0.07% | 9,054,450 |
| 2021-03-18 | 2021-03-16 | 101.000 | 85,000 | +500 | 0.07% | 8,585,000 |
| 2021-03-17 | 2021-03-15 | 96.000 | 84,500 | +1,000 | 0.07% | 8,112,000 |
| 2021-03-15 | 2021-03-11 | 103.000 | 83,500 | +1,500 | 0.07% | 8,600,500 |
| 2021-03-11 | 2021-03-09 | 86.000 | 82,000 | -3,000 | 0.07% | 7,052,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 85,000 | +7,500 | 0.07% | 7,276,000 |
| 2021-03-09 | 2021-03-05 | 95.150 | 77,500 | +22,000 | 0.07% | 7,374,125 |
| 2021-03-08 | 2021-03-04 | 103.000 | 55,500 | +1,000 | 0.05% | 5,716,500 |
| 2021-03-05 | 2021-03-03 | 113.400 | 54,500 | -24,500 | 0.05% | 6,180,300 |
| 2021-03-04 | 2021-03-02 | 113.500 | 79,000 | -1,500 | 0.07% | 8,966,500 |
| 2021-03-02 | 2021-02-26 | 112.800 | 80,500 | -500 | 0.07% | 9,080,400 |
| 2021-03-01 | 2021-02-25 | 115.300 | 81,000 | +1,000 | 0.07% | 9,339,300 |
| 2021-02-26 | 2021-02-24 | 114.000 | 80,000 | +2,000 | 0.07% | 9,120,000 |
| 2021-02-25 | 2021-02-23 | 118.600 | 78,000 | -500 | 0.07% | 9,250,800 |
| 2021-02-24 | 2021-02-22 | 123.000 | 78,500 | +500 | 0.07% | 9,655,500 |
| 2021-02-23 | 2021-02-19 | 132.000 | 78,000 | +1,500 | 0.07% | 10,296,000 |
| 2021-02-22 | 2021-02-18 | 132.700 | 76,500 | +1,000 | 0.06% | 10,151,550 |
| 2021-02-19 | 2021-02-17 | 139.300 | 75,500 | -500 | 0.06% | 10,517,150 |
| 2021-02-17 | 2021-02-11 | 143.000 | 76,000 | +1,000 | 0.06% | 10,868,000 |
| 2021-02-16 | 2021-02-09 | 142.300 | 75,000 | -2,500 | 0.06% | 10,672,500 |
| 2021-02-10 | 2021-02-08 | 120.000 | 77,500 | -1,000 | 0.07% | 9,300,000 |
| 2021-02-09 | 2021-02-05 | 113.600 | 78,500 | +1,500 | 0.07% | 8,917,600 |
| 2021-02-08 | 2021-02-04 | 113.500 | 77,000 | -500 | 0.07% | 8,739,500 |
| 2021-02-04 | 2021-02-02 | 116.500 | 77,500 | -500 | 0.07% | 9,028,750 |
| 2021-02-03 | 2021-02-01 | 112.800 | 78,000 | -500 | 0.07% | 8,798,400 |
| 2021-02-02 | 2021-01-29 | 104.200 | 78,500 | +500 | 0.07% | 8,179,700 |
| 2021-02-01 | 2021-01-28 | 104.000 | 78,000 | -3,000 | 0.07% | 8,112,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 81,000 | +500 | 0.07% | 8,861,400 |
| 2021-01-27 | 2021-01-25 | 116.200 | 80,500 | -1,000 | 0.07% | 9,354,100 |
| 2021-01-26 | 2021-01-22 | 113.800 | 81,500 | -500 | 0.07% | 9,274,700 |
| 2021-01-25 | 2021-01-21 | 118.900 | 82,000 | +3,500 | 0.07% | 9,749,800 |
| 2021-01-22 | 2021-01-20 | 123.200 | 78,500 | +1,500 | 0.07% | 9,671,200 |
| 2021-01-21 | 2021-01-19 | 116.900 | 77,000 | +1,000 | 0.07% | 9,001,300 |
| 2021-01-20 | 2021-01-18 | 113.700 | 76,000 | -2,000 | 0.06% | 8,641,200 |
| 2021-01-18 | 2021-01-14 | 110.700 | 78,000 | +1,000 | 0.07% | 8,634,600 |
| 2021-01-15 | 2021-01-13 | 112.000 | 77,000 | +13,000 | 0.07% | 8,624,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 64,000 | +1,500 | 0.05% | 7,334,400 |
| 2021-01-13 | 2021-01-11 | 119.100 | 62,500 | +500 | 0.05% | 7,443,750 |
| 2021-01-12 | 2021-01-08 | 117.000 | 62,000 | +500 | 0.05% | 7,254,000 |
| 2021-01-11 | 2021-01-07 | 117.600 | 61,500 | -1,500 | 0.05% | 7,232,400 |
| 2021-01-08 | 2021-01-06 | 114.500 | 63,000 | +2,000 | 0.05% | 7,213,500 |
| 2021-01-07 | 2021-01-05 | 112.600 | 61,000 | +2,000 | 0.05% | 6,868,600 |
| 2021-01-06 | 2021-01-04 | 103.400 | 59,000 | +1,000 | 0.05% | 6,100,600 |
| 2021-01-05 | 2020-12-31 | 95.000 | 58,000 | -2,000 | 0.05% | 5,510,000 |
| 2021-01-04 | 2020-12-29 | 97.000 | 60,000 | -1,000 | 0.05% | 5,820,000 |
| 2020-12-30 | 2020-12-28 | 96.800 | 61,000 | -1,000 | 0.05% | 5,904,800 |
| 2020-12-29 | 2020-12-24 | 90.500 | 62,000 | -2,000 | 0.05% | 5,611,000 |
| 2020-12-28 | 2020-12-22 | 81.250 | 64,000 | -500 | 0.05% | 5,200,000 |
| 2020-12-23 | 2020-12-21 | 83.500 | 64,500 | -3,000 | 0.05% | 5,385,750 |
| 2020-12-21 | 2020-12-17 | 75.750 | 67,500 | -1,500 | 0.06% | 5,113,125 |
| 2020-12-18 | 2020-12-16 | 71.500 | 69,000 | +3,500 | 0.06% | 4,933,500 |
| 2020-12-14 | 2020-12-10 | 69.000 | 65,500 | -500 | 0.06% | 4,519,500 |
| 2020-12-11 | 2020-12-09 | 71.100 | 66,000 | +500 | 0.06% | 4,692,600 |
| 2020-12-10 | 2020-12-08 | 72.500 | 65,500 | -1,000 | 0.06% | 4,748,750 |
| 2020-12-02 | 2020-11-30 | 70.000 | 66,500 | -500 | 0.06% | 4,655,000 |
| 2020-11-30 | 2020-11-26 | 70.000 | 67,000 | -500 | 0.06% | 4,690,000 |
| 2020-11-26 | 2020-11-24 | 70.200 | 67,500 | +6,000 | 0.06% | 4,738,500 |
| 2020-11-25 | 2020-11-23 | 74.550 | 61,500 | -500 | 0.06% | 4,584,825 |
| 2020-11-24 | 2020-11-20 | 75.000 | 62,000 | +15,000 | 0.06% | 4,650,000 |
| 2020-11-23 | 2020-11-19 | 73.600 | 47,000 | -1,000 | 0.04% | 3,459,200 |
| 2020-11-20 | 2020-11-18 | 75.900 | 48,000 | +15,500 | 0.04% | 3,643,200 |
| 2020-11-19 | 2020-11-17 | 74.700 | 32,500 | +2,000 | 0.03% | 2,427,750 |
| 2020-11-18 | 2020-11-16 | 79.550 | 30,500 | -12,000 | 0.03% | 2,426,275 |
| 2020-11-17 | 2020-11-13 | 67.100 | 42,500 | +3,000 | 0.04% | 2,851,750 |
| 2020-11-16 | 2020-11-12 | 69.900 | 39,500 | -4,500 | 0.04% | 2,761,050 |
| 2020-11-13 | 2020-11-11 | 65.600 | 44,000 | -3,000 | 0.04% | 2,886,400 |
| 2020-11-12 | 2020-11-10 | 68.300 | 47,000 | -10,000 | 0.04% | 3,210,100 |
| 2020-11-11 | 2020-11-09 | 69.800 | 57,000 | 0.05% | 3,978,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy