History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 2,000 | +0 | 0.00% | 186,700 |
| 2025-10-13 | 2025-10-09 | 106.200 | 2,000 | +0 | 0.00% | 212,400 |
| 2025-10-10 | 2025-10-08 | 119.600 | 2,000 | +0 | 0.00% | 239,200 |
| 2025-10-09 | 2025-10-06 | 124.000 | 2,000 | +0 | 0.00% | 248,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 2,000 | +0 | 0.00% | 250,000 |
| 2025-10-06 | 2025-10-02 | 122.600 | 2,000 | +0 | 0.00% | 245,200 |
| 2025-10-03 | 2025-09-30 | 117.200 | 2,000 | +500 | 0.00% | 234,400 |
| 2025-09-30 | 2025-09-26 | 102.000 | 1,500 | -500 | 0.00% | 153,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 2,000 | +500 | 0.00% | 214,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 1,500 | -1,000 | 0.00% | 155,850 |
| 2025-09-22 | 2025-09-18 | 107.000 | 2,500 | +500 | 0.00% | 267,500 |
| 2025-09-16 | 2025-09-12 | 109.400 | 2,000 | +500 | 0.00% | 218,800 |
| 2025-09-12 | 2025-09-10 | 101.400 | 1,500 | -500 | 0.00% | 152,100 |
| 2025-09-11 | 2025-09-09 | 104.400 | 2,000 | -3,000 | 0.00% | 208,800 |
| 2025-09-09 | 2025-09-05 | 92.450 | 5,000 | -500 | 0.00% | 462,250 |
| 2025-09-08 | 2025-09-04 | 90.450 | 5,500 | +500 | 0.00% | 497,475 |
| 2025-09-05 | 2025-09-03 | 95.900 | 5,000 | -3,000 | 0.00% | 479,500 |
| 2025-09-04 | 2025-09-02 | 96.750 | 8,000 | +2,500 | 0.00% | 774,000 |
| 2025-09-03 | 2025-09-01 | 101.300 | 5,500 | +1,500 | 0.00% | 557,150 |
| 2025-09-01 | 2025-08-28 | 88.000 | 4,000 | +2,000 | 0.00% | 352,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 2,000 | -1,500 | 0.00% | 175,700 |
| 2025-08-25 | 2025-08-21 | 81.750 | 3,500 | +1,000 | 0.00% | 286,125 |
| 2025-08-22 | 2025-08-20 | 78.450 | 2,500 | -3,000 | 0.00% | 196,125 |
| 2025-08-21 | 2025-08-19 | 81.350 | 5,500 | -4,500 | 0.00% | 447,425 |
| 2025-08-20 | 2025-08-18 | 80.400 | 10,000 | +7,500 | 0.00% | 804,000 |
| 2025-08-19 | 2025-08-15 | 77.100 | 2,500 | -500 | 0.00% | 192,750 |
| 2025-08-18 | 2025-08-14 | 77.450 | 3,000 | -2,000 | 0.00% | 232,350 |
| 2025-08-15 | 2025-08-13 | 68.150 | 5,000 | -1,000 | 0.00% | 340,750 |
| 2025-08-14 | 2025-08-12 | 65.900 | 6,000 | +3,000 | 0.00% | 395,400 |
| 2025-08-11 | 2025-08-07 | 60.500 | 3,000 | -5,000 | 0.00% | 181,500 |
| 2025-08-07 | 2025-08-05 | 63.300 | 8,000 | +5,500 | 0.00% | 506,400 |
| 2025-08-04 | 2025-07-31 | 60.300 | 2,500 | +1,000 | 0.00% | 150,750 |
| 2025-08-01 | 2025-07-30 | 64.700 | 1,500 | -500 | 0.00% | 97,050 |
| 2025-07-30 | 2025-07-28 | 68.900 | 2,000 | -500 | 0.00% | 137,800 |
| 2025-07-28 | 2025-07-24 | 68.400 | 2,500 | +500 | 0.00% | 171,000 |
| 2025-07-22 | 2025-07-18 | 70.750 | 2,000 | +500 | 0.00% | 141,500 |
| 2025-07-21 | 2025-07-17 | 68.950 | 1,500 | -500 | 0.00% | 103,425 |
| 2025-07-17 | 2025-07-15 | 69.800 | 2,000 | +500 | 0.00% | 139,600 |
| 2025-07-08 | 2025-07-04 | 67.800 | 1,500 | -500 | 0.00% | 101,700 |
| 2025-07-07 | 2025-07-03 | 58.950 | 2,000 | +1,500 | 0.00% | 117,900 |
| 2025-06-16 | 2025-06-12 | 57.650 | 500 | -500 | 0.00% | 28,825 |
| 2025-06-05 | 2025-06-03 | 50.550 | 1,000 | -500 | 0.00% | 50,550 |
| 2025-06-04 | 2025-06-02 | 47.700 | 1,500 | +500 | 0.00% | 71,550 |
| 2025-05-30 | 2025-05-28 | 45.550 | 1,000 | -1,000 | 0.00% | 45,550 |
| 2025-05-29 | 2025-05-27 | 46.300 | 2,000 | +1,000 | 0.00% | 92,600 |
| 2025-05-28 | 2025-05-26 | 46.000 | 1,000 | -1,000 | 0.00% | 46,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 2,000 | -500 | 0.00% | 102,400 |
| 2025-05-26 | 2025-05-22 | 49.450 | 2,500 | +1,000 | 0.00% | 123,625 |
| 2025-05-22 | 2025-05-20 | 47.000 | 1,500 | +500 | 0.00% | 70,500 |
| 2025-05-09 | 2025-05-07 | 37.900 | 1,000 | -10,000 | 0.00% | 37,900 |
| 2025-05-07 | 2025-05-02 | 41.400 | 11,000 | +9,000 | 0.01% | 455,400 |
| 2025-05-06 | 2025-04-30 | 38.050 | 2,000 | +1,000 | 0.00% | 76,100 |
| 2025-05-02 | 2025-04-29 | 36.950 | 1,000 | -1,000 | 0.00% | 36,950 |
| 2025-04-30 | 2025-04-28 | 41.400 | 2,000 | +500 | 0.00% | 82,800 |
| 2025-04-25 | 2025-04-23 | 35.300 | 1,500 | -1,500 | 0.00% | 52,950 |
| 2025-04-17 | 2025-04-15 | 33.400 | 3,000 | -1,500 | 0.00% | 100,200 |
| 2025-04-16 | 2025-04-14 | 30.200 | 4,500 | +3,000 | 0.00% | 135,900 |
| 2025-04-14 | 2025-04-10 | 29.900 | 1,500 | +1,000 | 0.00% | 44,850 |
| 2025-04-09 | 2025-04-07 | 21.600 | 500 | -1,000 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 26.800 | 1,500 | +1,000 | 0.00% | 40,200 |
| 2025-02-27 | 2025-02-25 | 16.460 | 500 | -2,000 | 0.00% | 8,230 |
| 2025-02-24 | 2025-02-20 | 15.700 | 2,500 | +2,000 | 0.00% | 39,250 |
| 2024-12-16 | 2024-12-12 | 16.820 | 500 | -2,000 | 0.00% | 8,410 |
| 2024-12-10 | 2024-12-06 | 17.160 | 2,500 | +2,000 | 0.00% | 42,900 |
| 2024-11-06 | 2024-11-04 | 19.400 | 500 | -5,500 | 0.00% | 9,700 |
| 2024-11-05 | 2024-11-01 | 19.300 | 6,000 | +5,500 | 0.00% | 115,800 |
| 2024-10-10 | 2024-10-08 | 17.020 | 500 | -500 | 0.00% | 8,510 |
| 2024-10-08 | 2024-10-04 | 20.200 | 1,000 | +500 | 0.00% | 20,200 |
| 2024-10-07 | 2024-10-03 | 17.740 | 500 | -500 | 0.00% | 8,870 |
| 2024-10-04 | 2024-10-02 | 18.840 | 1,000 | +500 | 0.00% | 18,840 |
| 2024-05-14 | 2024-05-10 | 31.400 | 500 | -500 | 0.00% | 15,700 |
| 2024-04-08 | 2024-04-03 | 29.300 | 1,000 | -500 | 0.00% | 29,300 |
| 2024-03-20 | 2024-03-18 | 29.750 | 1,500 | -500 | 0.00% | 44,625 |
| 2024-03-19 | 2024-03-15 | 27.600 | 2,000 | +1,000 | 0.00% | 55,200 |
| 2024-03-18 | 2024-03-14 | 26.850 | 1,000 | -1,000 | 0.00% | 26,850 |
| 2024-03-15 | 2024-03-13 | 27.550 | 2,000 | +1,000 | 0.00% | 55,100 |
| 2024-03-11 | 2024-03-07 | 21.550 | 1,000 | -500 | 0.00% | 21,550 |
| 2024-02-19 | 2024-02-15 | 17.000 | 1,500 | -500 | 0.00% | 25,500 |
| 2024-02-15 | 2024-02-09 | 17.000 | 2,000 | +1,000 | 0.00% | 34,000 |
| 2024-01-23 | 2024-01-19 | 23.000 | 1,000 | -500 | 0.00% | 23,000 |
| 2024-01-22 | 2024-01-18 | 26.850 | 1,500 | +500 | 0.00% | 40,275 |
| 2023-11-14 | 2023-11-10 | 44.200 | 1,000 | -500 | 0.00% | 44,200 |
| 2023-11-09 | 2023-11-07 | 47.500 | 1,500 | +500 | 0.00% | 71,250 |
| 2023-10-10 | 2023-10-06 | 38.100 | 1,000 | -500 | 0.00% | 38,100 |
| 2023-10-09 | 2023-10-05 | 37.600 | 1,500 | +500 | 0.00% | 56,400 |
| 2023-09-22 | 2023-09-20 | 39.100 | 1,000 | -500 | 0.00% | 39,100 |
| 2023-09-12 | 2023-09-07 | 33.300 | 1,500 | -500 | 0.00% | 49,950 |
| 2023-09-06 | 2023-09-04 | 35.500 | 2,000 | +500 | 0.00% | 71,000 |
| 2023-09-05 | 2023-08-31 | 36.600 | 1,500 | -500 | 0.00% | 54,900 |
| 2023-08-29 | 2023-08-25 | 36.750 | 2,000 | -500 | 0.00% | 73,500 |
| 2023-08-23 | 2023-08-21 | 35.250 | 2,500 | -1,000 | 0.00% | 88,125 |
| 2023-08-22 | 2023-08-18 | 35.650 | 3,500 | -2,000 | 0.00% | 124,775 |
| 2023-08-21 | 2023-08-17 | 37.150 | 5,500 | +500 | 0.00% | 204,325 |
| 2023-08-11 | 2023-08-09 | 38.950 | 5,000 | -1,000 | 0.00% | 194,750 |
| 2023-08-10 | 2023-08-08 | 37.400 | 6,000 | +2,000 | 0.00% | 224,400 |
| 2023-08-07 | 2023-08-03 | 41.750 | 4,000 | -1,000 | 0.00% | 167,000 |
| 2023-08-04 | 2023-08-02 | 39.150 | 5,000 | +1,000 | 0.00% | 195,750 |
| 2023-08-02 | 2023-07-31 | 44.150 | 4,000 | -1,000 | 0.00% | 176,600 |
| 2023-08-01 | 2023-07-28 | 47.400 | 5,000 | +500 | 0.00% | 237,000 |
| 2023-07-27 | 2023-07-25 | 44.900 | 4,500 | -500 | 0.00% | 202,050 |
| 2023-07-25 | 2023-07-21 | 43.500 | 5,000 | +1,500 | 0.00% | 217,500 |
| 2023-07-18 | 2023-07-13 | 44.200 | 3,500 | -500 | 0.00% | 154,700 |
| 2023-07-13 | 2023-07-11 | 39.400 | 4,000 | +500 | 0.00% | 157,600 |
| 2023-07-06 | 2023-07-04 | 40.350 | 3,500 | +500 | 0.00% | 141,225 |
| 2023-06-30 | 2023-06-28 | 31.900 | 3,000 | -1,500 | 0.00% | 95,700 |
| 2023-06-29 | 2023-06-27 | 32.150 | 4,500 | +500 | 0.00% | 144,675 |
| 2023-06-28 | 2023-06-26 | 33.600 | 4,000 | -2,000 | 0.00% | 134,400 |
| 2023-06-23 | 2023-06-20 | 35.500 | 6,000 | +1,000 | 0.00% | 213,000 |
| 2023-06-21 | 2023-06-19 | 36.100 | 5,000 | +1,000 | 0.00% | 180,500 |
| 2023-06-20 | 2023-06-16 | 36.800 | 4,000 | +3,000 | 0.00% | 147,200 |
| 2023-06-13 | 2023-06-09 | 32.300 | 1,000 | -500 | 0.00% | 32,300 |
| 2023-06-06 | 2023-06-02 | 31.900 | 1,500 | +500 | 0.00% | 47,850 |
| 2023-05-30 | 2023-05-25 | 34.750 | 1,000 | -500 | 0.00% | 34,750 |
| 2023-05-25 | 2023-05-23 | 38.200 | 1,500 | +500 | 0.00% | 57,300 |
| 2023-05-15 | 2023-05-11 | 40.250 | 1,000 | -500 | 0.00% | 40,250 |
| 2023-05-04 | 2023-05-02 | 43.050 | 1,500 | -500 | 0.00% | 64,575 |
| 2023-04-19 | 2023-04-17 | 50.100 | 2,000 | +500 | 0.00% | 100,200 |
| 2023-04-13 | 2023-04-11 | 46.400 | 1,500 | -500 | 0.00% | 69,600 |
| 2023-04-11 | 2023-04-04 | 42.800 | 2,000 | +500 | 0.00% | 85,600 |
| 2023-04-03 | 2023-03-30 | 44.300 | 1,500 | -1,000 | 0.00% | 66,450 |
| 2023-03-31 | 2023-03-29 | 44.600 | 2,500 | -500 | 0.00% | 111,500 |
| 2023-03-28 | 2023-03-24 | 47.500 | 3,000 | -500 | 0.00% | 142,500 |
| 2023-03-27 | 2023-03-23 | 47.900 | 3,500 | +1,000 | 0.00% | 167,650 |
| 2023-03-16 | 2023-03-14 | 49.350 | 2,500 | -1,000 | 0.00% | 123,375 |
| 2023-03-15 | 2023-03-13 | 46.800 | 3,500 | -3,000 | 0.00% | 163,800 |
| 2023-03-13 | 2023-03-09 | 48.400 | 6,500 | +500 | 0.00% | 314,600 |
| 2023-03-08 | 2023-03-06 | 54.500 | 6,000 | -500 | 0.00% | 327,000 |
| 2023-03-07 | 2023-03-03 | 54.150 | 6,500 | +4,500 | 0.00% | 351,975 |
| 2023-03-06 | 2023-03-02 | 53.600 | 2,000 | +500 | 0.00% | 107,200 |
| 2023-02-27 | 2023-02-23 | 51.850 | 1,500 | -1,000 | 0.00% | 77,775 |
| 2023-02-23 | 2023-02-21 | 52.600 | 2,500 | -500 | 0.00% | 131,500 |
| 2023-02-21 | 2023-02-17 | 55.200 | 3,000 | +500 | 0.00% | 165,600 |
| 2023-02-17 | 2023-02-15 | 57.450 | 2,500 | -1,000 | 0.00% | 143,625 |
| 2023-02-16 | 2023-02-14 | 59.600 | 3,500 | -2,000 | 0.00% | 208,600 |
| 2023-02-15 | 2023-02-13 | 60.550 | 5,500 | +500 | 0.00% | 333,025 |
| 2023-02-10 | 2023-02-08 | 63.000 | 5,000 | -500 | 0.00% | 315,000 |
| 2023-02-09 | 2023-02-07 | 63.650 | 5,500 | -6,000 | 0.00% | 350,075 |
| 2023-02-08 | 2023-02-06 | 64.000 | 11,500 | +500 | 0.01% | 736,000 |
| 2023-02-07 | 2023-02-03 | 69.750 | 11,000 | -1,000 | 0.01% | 767,250 |
| 2023-02-06 | 2023-02-02 | 69.900 | 12,000 | +1,000 | 0.01% | 838,800 |
| 2023-02-03 | 2023-02-01 | 66.450 | 11,000 | -500 | 0.01% | 730,950 |
| 2023-02-02 | 2023-01-31 | 63.000 | 11,500 | -500 | 0.01% | 724,500 |
| 2023-02-01 | 2023-01-30 | 64.550 | 12,000 | -500 | 0.01% | 774,600 |
| 2023-01-31 | 2023-01-27 | 68.900 | 12,500 | -5,500 | 0.01% | 861,250 |
| 2023-01-30 | 2023-01-26 | 68.200 | 18,000 | +3,000 | 0.01% | 1,227,600 |
| 2023-01-26 | 2023-01-19 | 67.050 | 15,000 | -1,500 | 0.01% | 1,005,750 |
| 2023-01-20 | 2023-01-18 | 64.800 | 16,500 | +500 | 0.01% | 1,069,200 |
| 2023-01-19 | 2023-01-17 | 65.300 | 16,000 | -500 | 0.01% | 1,044,800 |
| 2023-01-18 | 2023-01-16 | 70.050 | 16,500 | -6,500 | 0.01% | 1,155,825 |
| 2023-01-17 | 2023-01-13 | 67.800 | 23,000 | +3,000 | 0.01% | 1,559,400 |
| 2023-01-16 | 2023-01-12 | 60.650 | 20,000 | -1,000 | 0.01% | 1,213,000 |
| 2023-01-13 | 2023-01-11 | 59.800 | 21,000 | -500 | 0.01% | 1,255,800 |
| 2023-01-12 | 2023-01-10 | 59.350 | 21,500 | +3,000 | 0.01% | 1,276,025 |
| 2023-01-11 | 2023-01-09 | 61.000 | 18,500 | +2,500 | 0.01% | 1,128,500 |
| 2023-01-09 | 2023-01-05 | 58.850 | 16,000 | -1,000 | 0.01% | 941,600 |
| 2023-01-06 | 2023-01-04 | 61.650 | 17,000 | +5,500 | 0.01% | 1,048,050 |
| 2023-01-04 | 2022-12-30 | 57.900 | 11,500 | +1,000 | 0.01% | 665,850 |
| 2023-01-03 | 2022-12-29 | 58.400 | 10,500 | +8,500 | 0.01% | 613,200 |
| 2022-12-30 | 2022-12-28 | 56.950 | 2,000 | +1,500 | 0.00% | 113,900 |
| 2022-12-29 | 2022-12-23 | 57.450 | 500 | +500 | 0.00% | 28,725 |
| 2022-12-23 | 2022-12-21 | 54.000 | 0 | -500 | ||
| 2022-12-20 | 2022-12-16 | 55.450 | 500 | -1,000 | 0.00% | 27,725 |
| 2022-12-14 | 2022-12-12 | 54.700 | 1,500 | +1,000 | 0.00% | 82,050 |
| 2022-12-12 | 2022-12-08 | 51.000 | 500 | +500 | 0.00% | 25,500 |
| 2022-11-24 | 2022-11-22 | 51.050 | 0 | -1,000 | ||
| 2022-11-23 | 2022-11-21 | 52.500 | 1,000 | +1,000 | 0.00% | 52,500 |
| 2022-11-09 | 2022-11-07 | 54.850 | 0 | -1,000 | ||
| 2022-11-08 | 2022-11-04 | 52.850 | 1,000 | -500 | 0.00% | 52,850 |
| 2022-11-07 | 2022-11-03 | 56.000 | 1,500 | +1,000 | 0.00% | 84,000 |
| 2022-11-04 | 2022-11-02 | 54.100 | 500 | -500 | 0.00% | 27,050 |
| 2022-11-02 | 2022-10-31 | 49.400 | 1,000 | -500 | 0.00% | 49,400 |
| 2022-10-31 | 2022-10-27 | 50.000 | 1,500 | -1,500 | 0.00% | 75,000 |
| 2022-10-28 | 2022-10-26 | 49.150 | 3,000 | +1,500 | 0.00% | 147,450 |
| 2022-10-27 | 2022-10-25 | 45.450 | 1,500 | +500 | 0.00% | 68,175 |
| 2022-10-26 | 2022-10-24 | 43.850 | 1,000 | -1,000 | 0.00% | 43,850 |
| 2022-10-25 | 2022-10-21 | 46.650 | 2,000 | +1,000 | 0.00% | 93,300 |
| 2022-10-24 | 2022-10-20 | 44.000 | 1,000 | +500 | 0.00% | 44,000 |
| 2022-10-20 | 2022-10-18 | 45.800 | 500 | +500 | 0.00% | 22,900 |
| 2022-09-15 | 2022-09-13 | 41.150 | 0 | -500 | ||
| 2022-09-07 | 2022-09-05 | 39.800 | 500 | -500 | 0.00% | 19,900 |
| 2022-09-06 | 2022-09-02 | 41.200 | 1,000 | -500 | 0.00% | 41,200 |
| 2022-09-02 | 2022-08-31 | 44.900 | 1,500 | +500 | 0.00% | 67,350 |
| 2022-08-29 | 2022-08-25 | 44.850 | 1,000 | -500 | 0.00% | 44,850 |
| 2022-08-26 | 2022-08-24 | 43.550 | 1,500 | -500 | 0.00% | 65,325 |
| 2022-08-25 | 2022-08-23 | 45.150 | 2,000 | -500 | 0.00% | 90,300 |
| 2022-08-24 | 2022-08-22 | 47.400 | 2,500 | -1,000 | 0.00% | 118,500 |
| 2022-08-22 | 2022-08-18 | 50.000 | 3,500 | -3,000 | 0.00% | 175,000 |
| 2022-08-19 | 2022-08-17 | 51.150 | 6,500 | +500 | 0.00% | 332,475 |
| 2022-08-18 | 2022-08-16 | 51.700 | 6,000 | +1,000 | 0.00% | 310,200 |
| 2022-08-16 | 2022-08-12 | 52.800 | 5,000 | +500 | 0.00% | 264,000 |
| 2022-08-12 | 2022-08-10 | 51.450 | 4,500 | -500 | 0.00% | 231,525 |
| 2022-08-11 | 2022-08-09 | 54.000 | 5,000 | +2,500 | 0.00% | 270,000 |
| 2022-08-10 | 2022-08-08 | 54.200 | 2,500 | -500 | 0.00% | 135,500 |
| 2022-08-09 | 2022-08-05 | 53.500 | 3,000 | +2,500 | 0.00% | 160,500 |
| 2022-08-08 | 2022-08-04 | 50.150 | 500 | +500 | 0.00% | 25,075 |
| 2022-08-02 | 2022-07-29 | 44.900 | 0 | -500 | ||
| 2022-07-28 | 2022-07-26 | 47.600 | 500 | -500 | 0.00% | 23,800 |
| 2022-07-27 | 2022-07-25 | 46.500 | 1,000 | -500 | 0.00% | 46,500 |
| 2022-07-26 | 2022-07-22 | 47.650 | 1,500 | +1,000 | 0.00% | 71,475 |
| 2022-07-25 | 2022-07-21 | 48.500 | 500 | -500 | 0.00% | 24,250 |
| 2022-07-21 | 2022-07-19 | 44.850 | 1,000 | +500 | 0.00% | 44,850 |
| 2022-07-19 | 2022-07-15 | 44.750 | 500 | +500 | 0.00% | 22,375 |
| 2022-07-18 | 2022-07-14 | 47.150 | 0 | -500 | ||
| 2022-07-12 | 2022-07-08 | 49.650 | 500 | -1,000 | 0.00% | 24,825 |
| 2022-07-11 | 2022-07-07 | 51.000 | 1,500 | -1,000 | 0.00% | 76,500 |
| 2022-07-06 | 2022-07-04 | 50.700 | 2,500 | +2,500 | 0.00% | 126,750 |
| 2022-06-29 | 2022-06-27 | 43.800 | 0 | -500 | ||
| 2022-06-28 | 2022-06-24 | 44.450 | 500 | -4,500 | 0.00% | 22,225 |
| 2022-06-27 | 2022-06-23 | 40.300 | 5,000 | +4,500 | 0.00% | 201,500 |
| 2022-06-23 | 2022-06-21 | 38.100 | 500 | +500 | 0.00% | 19,050 |
| 2022-06-10 | 2022-06-08 | 36.000 | 0 | -1,000 | ||
| 2022-06-08 | 2022-06-06 | 31.900 | 1,000 | +1,000 | 0.00% | 31,900 |
| 2022-05-23 | 2022-05-19 | 27.650 | 0 | -1,000 | ||
| 2022-05-12 | 2022-05-10 | 26.000 | 1,000 | +1,000 | 0.00% | 26,000 |
| 2022-05-04 | 2022-04-29 | 33.800 | 0 | -1,000 | ||
| 2022-04-29 | 2022-04-27 | 28.200 | 1,000 | +1,000 | 0.00% | 28,200 |
| 2022-03-16 | 2022-03-14 | 46.500 | 0 | -1,000 | ||
| 2022-03-14 | 2022-03-10 | 54.850 | 1,000 | +1,000 | 0.00% | 54,850 |
| 2022-03-02 | 2022-02-28 | 67.250 | 0 | -500 | ||
| 2022-03-01 | 2022-02-25 | 63.000 | 500 | -500 | 0.00% | 31,500 |
| 2022-02-21 | 2022-02-17 | 57.050 | 1,000 | +500 | 0.00% | 57,050 |
| 2022-02-18 | 2022-02-16 | 54.350 | 500 | -500 | 0.00% | 27,175 |
| 2022-02-04 | 2022-01-27 | 49.900 | 1,000 | +500 | 0.00% | 49,900 |
| 2022-01-21 | 2022-01-19 | 63.800 | 500 | -500 | 0.00% | 31,900 |
| 2022-01-19 | 2022-01-17 | 67.300 | 1,000 | -500 | 0.00% | 67,300 |
| 2022-01-18 | 2022-01-14 | 69.600 | 1,500 | +1,000 | 0.00% | 104,400 |
| 2022-01-14 | 2022-01-12 | 75.700 | 500 | +500 | 0.00% | 37,850 |
| 2021-12-20 | 2021-12-16 | 80.550 | 0 | -1,000 | ||
| 2021-12-08 | 2021-12-06 | 90.800 | 1,000 | -1,500 | 0.00% | 90,800 |
| 2021-12-06 | 2021-12-02 | 100.000 | 2,500 | -500 | 0.00% | 250,000 |
| 2021-12-02 | 2021-11-30 | 105.800 | 3,000 | -500 | 0.00% | 317,400 |
| 2021-12-01 | 2021-11-29 | 106.400 | 3,500 | +500 | 0.00% | 372,400 |
| 2021-11-29 | 2021-11-25 | 109.000 | 3,000 | +1,500 | 0.00% | 327,000 |
| 2021-11-25 | 2021-11-23 | 105.800 | 1,500 | +500 | 0.00% | 158,700 |
| 2021-10-22 | 2021-10-20 | 104.000 | 1,000 | +1,000 | 0.00% | 104,000 |
| 2021-07-08 | 2021-07-06 | 113.500 | 0 | -500 | ||
| 2021-06-30 | 2021-06-28 | 123.400 | 500 | -500 | 0.00% | 61,700 |
| 2021-06-24 | 2021-06-22 | 126.000 | 1,000 | +500 | 0.00% | 126,000 |
| 2021-06-21 | 2021-06-17 | 125.000 | 500 | +500 | 0.00% | 62,500 |
| 2021-06-18 | 2021-06-16 | 116.400 | 0 | -500 | ||
| 2021-06-09 | 2021-06-07 | 111.000 | 500 | +500 | 0.00% | 55,500 |
| 2021-05-21 | 2021-05-18 | 95.600 | 0 | -500 | ||
| 2021-05-13 | 2021-05-11 | 88.500 | 500 | +500 | 0.00% | 44,250 |
| 2021-05-11 | 2021-05-07 | 96.100 | 0 | -500 | ||
| 2021-05-04 | 2021-04-30 | 102.800 | 500 | -500 | 0.00% | 51,400 |
| 2021-04-28 | 2021-04-26 | 108.800 | 1,000 | +500 | 0.00% | 108,800 |
| 2021-04-27 | 2021-04-23 | 105.000 | 500 | +500 | 0.00% | 52,500 |
| 2021-04-09 | 2021-04-07 | 105.200 | 0 | -500 | ||
| 2021-04-08 | 2021-04-01 | 106.500 | 500 | +500 | 0.00% | 53,250 |
| 2021-03-12 | 2021-03-10 | 95.500 | 0 | -500 | ||
| 2021-03-09 | 2021-03-05 | 95.150 | 500 | +500 | 0.00% | 47,575 |
| 2021-03-01 | 2021-02-25 | 115.300 | 0 | -500 | ||
| 2021-02-19 | 2021-02-17 | 139.300 | 500 | -1,500 | 0.00% | 69,650 |
| 2021-02-18 | 2021-02-16 | 144.000 | 2,000 | -500 | 0.00% | 288,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 2,500 | -500 | 0.00% | 357,500 |
| 2021-02-16 | 2021-02-09 | 142.300 | 3,000 | +2,000 | 0.00% | 426,900 |
| 2021-02-10 | 2021-02-08 | 120.000 | 1,000 | +500 | 0.00% | 120,000 |
| 2021-02-05 | 2021-02-03 | 114.100 | 500 | -1,000 | 0.00% | 57,050 |
| 2021-02-04 | 2021-02-02 | 116.500 | 1,500 | +1,500 | 0.00% | 174,750 |
| 2021-02-01 | 2021-01-28 | 104.000 | 0 | -1,000 | ||
| 2021-01-29 | 2021-01-27 | 109.400 | 1,000 | -1,000 | 0.00% | 109,400 |
| 2021-01-28 | 2021-01-26 | 113.500 | 2,000 | -1,000 | 0.00% | 227,000 |
| 2021-01-27 | 2021-01-25 | 116.200 | 3,000 | +1,000 | 0.00% | 348,600 |
| 2021-01-26 | 2021-01-22 | 113.800 | 2,000 | -500 | 0.00% | 227,600 |
| 2021-01-25 | 2021-01-21 | 118.900 | 2,500 | -500 | 0.00% | 297,250 |
| 2021-01-22 | 2021-01-20 | 123.200 | 3,000 | +2,000 | 0.00% | 369,600 |
| 2021-01-20 | 2021-01-18 | 113.700 | 1,000 | +1,000 | 0.00% | 113,700 |
| 2021-01-19 | 2021-01-15 | 105.600 | 0 | -1,000 | ||
| 2021-01-15 | 2021-01-13 | 112.000 | 1,000 | +500 | 0.00% | 112,000 |
| 2021-01-13 | 2021-01-11 | 119.100 | 500 | +500 | 0.00% | 59,550 |
| 2021-01-12 | 2021-01-08 | 117.000 | 0 | -500 | ||
| 2021-01-11 | 2021-01-07 | 117.600 | 500 | -500 | 0.00% | 58,800 |
| 2021-01-08 | 2021-01-06 | 114.500 | 1,000 | -1,500 | 0.00% | 114,500 |
| 2021-01-07 | 2021-01-05 | 112.600 | 2,500 | +2,000 | 0.00% | 281,500 |
| 2021-01-05 | 2020-12-31 | 95.000 | 500 | -1,000 | 0.00% | 47,500 |
| 2021-01-04 | 2020-12-29 | 97.000 | 1,500 | +500 | 0.00% | 145,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 1,000 | -500 | 0.00% | 96,800 |
| 2020-12-29 | 2020-12-24 | 90.500 | 1,500 | +500 | 0.00% | 135,750 |
| 2020-12-28 | 2020-12-22 | 81.250 | 1,000 | -500 | 0.00% | 81,250 |
| 2020-12-21 | 2020-12-17 | 75.750 | 1,500 | +500 | 0.00% | 113,625 |
| 2020-12-14 | 2020-12-10 | 69.000 | 1,000 | -500 | 0.00% | 69,000 |
| 2020-12-11 | 2020-12-09 | 71.100 | 1,500 | +500 | 0.00% | 106,650 |
| 2020-11-27 | 2020-11-25 | 68.300 | 1,000 | -500 | 0.00% | 68,300 |
| 2020-11-26 | 2020-11-24 | 70.200 | 1,500 | -1,000 | 0.00% | 105,300 |
| 2020-11-25 | 2020-11-23 | 74.550 | 2,500 | -500 | 0.00% | 186,375 |
| 2020-11-20 | 2020-11-18 | 75.900 | 3,000 | +1,500 | 0.00% | 227,700 |
| 2020-11-17 | 2020-11-13 | 67.100 | 1,500 | +500 | 0.00% | 100,650 |
| 2020-11-13 | 2020-11-11 | 65.600 | 1,000 | +500 | 0.00% | 65,600 |
| 2020-11-11 | 2020-11-09 | 69.800 | 500 | 0.00% | 34,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy