History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 39,000 | +0 | 0.02% | 3,640,650 |
| 2025-10-13 | 2025-10-09 | 106.200 | 39,000 | +0 | 0.02% | 4,141,800 |
| 2025-10-10 | 2025-10-08 | 119.600 | 39,000 | +0 | 0.02% | 4,664,400 |
| 2025-10-09 | 2025-10-06 | 124.000 | 39,000 | +500 | 0.02% | 4,836,000 |
| 2025-10-03 | 2025-09-30 | 117.200 | 38,500 | -1,000 | 0.02% | 4,512,200 |
| 2025-10-02 | 2025-09-29 | 112.000 | 39,500 | -1,500 | 0.02% | 4,424,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 41,000 | +500 | 0.02% | 4,182,000 |
| 2025-09-26 | 2025-09-24 | 102.900 | 40,500 | +1,000 | 0.02% | 4,167,450 |
| 2025-09-25 | 2025-09-23 | 103.700 | 39,500 | -5,000 | 0.02% | 4,096,150 |
| 2025-09-24 | 2025-09-22 | 104.000 | 44,500 | -5,500 | 0.02% | 4,628,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 50,000 | +10,500 | 0.02% | 5,195,000 |
| 2025-09-22 | 2025-09-18 | 107.000 | 39,500 | +500 | 0.02% | 4,226,500 |
| 2025-09-17 | 2025-09-15 | 110.400 | 39,000 | -1,000 | 0.02% | 4,305,600 |
| 2025-09-16 | 2025-09-12 | 109.400 | 40,000 | +1,000 | 0.02% | 4,376,000 |
| 2025-09-15 | 2025-09-11 | 111.700 | 39,000 | -2,000 | 0.02% | 4,356,300 |
| 2025-09-12 | 2025-09-10 | 101.400 | 41,000 | +1,000 | 0.02% | 4,157,400 |
| 2025-09-11 | 2025-09-09 | 104.400 | 40,000 | -3,500 | 0.02% | 4,176,000 |
| 2025-09-09 | 2025-09-05 | 92.450 | 43,500 | +2,500 | 0.02% | 4,021,575 |
| 2025-09-08 | 2025-09-04 | 90.450 | 41,000 | -1,000 | 0.02% | 3,708,450 |
| 2025-09-05 | 2025-09-03 | 95.900 | 42,000 | +2,500 | 0.02% | 4,027,800 |
| 2025-09-04 | 2025-09-02 | 96.750 | 39,500 | -2,500 | 0.02% | 3,821,625 |
| 2025-09-02 | 2025-08-29 | 98.150 | 42,000 | -2,500 | 0.02% | 4,122,300 |
| 2025-09-01 | 2025-08-28 | 88.000 | 44,500 | -1,000 | 0.02% | 3,916,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 45,500 | +2,000 | 0.02% | 3,997,175 |
| 2025-08-28 | 2025-08-26 | 91.850 | 43,500 | -1,000 | 0.02% | 3,995,475 |
| 2025-08-27 | 2025-08-25 | 88.700 | 44,500 | -2,500 | 0.02% | 3,947,150 |
| 2025-08-26 | 2025-08-22 | 81.100 | 47,000 | +1,000 | 0.02% | 3,811,700 |
| 2025-08-21 | 2025-08-19 | 81.350 | 46,000 | +500 | 0.02% | 3,742,100 |
| 2025-08-20 | 2025-08-18 | 80.400 | 45,500 | -500 | 0.02% | 3,658,200 |
| 2025-08-19 | 2025-08-15 | 77.100 | 46,000 | -500 | 0.02% | 3,546,600 |
| 2025-08-18 | 2025-08-14 | 77.450 | 46,500 | -6,500 | 0.02% | 3,601,425 |
| 2025-08-15 | 2025-08-13 | 68.150 | 53,000 | -7,500 | 0.03% | 3,611,950 |
| 2025-08-14 | 2025-08-12 | 65.900 | 60,500 | -1,000 | 0.03% | 3,986,950 |
| 2025-08-13 | 2025-08-11 | 66.550 | 61,500 | -9,000 | 0.03% | 4,092,825 |
| 2025-08-12 | 2025-08-08 | 64.700 | 70,500 | +7,000 | 0.03% | 4,561,350 |
| 2025-08-11 | 2025-08-07 | 60.500 | 63,500 | +2,500 | 0.03% | 3,841,750 |
| 2025-08-06 | 2025-08-04 | 59.150 | 61,000 | -1,000 | 0.03% | 3,608,150 |
| 2025-08-05 | 2025-08-01 | 58.650 | 62,000 | +1,500 | 0.03% | 3,636,300 |
| 2025-08-04 | 2025-07-31 | 60.300 | 60,500 | +6,000 | 0.03% | 3,648,150 |
| 2025-08-01 | 2025-07-30 | 64.700 | 54,500 | +5,000 | 0.03% | 3,526,150 |
| 2025-07-31 | 2025-07-29 | 70.000 | 49,500 | -1,000 | 0.02% | 3,465,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 50,500 | -2,000 | 0.02% | 3,479,450 |
| 2025-07-29 | 2025-07-25 | 66.950 | 52,500 | +2,000 | 0.03% | 3,514,875 |
| 2025-07-28 | 2025-07-24 | 68.400 | 50,500 | -2,000 | 0.02% | 3,454,200 |
| 2025-07-25 | 2025-07-23 | 66.500 | 52,500 | +1,000 | 0.03% | 3,491,250 |
| 2025-07-24 | 2025-07-22 | 66.150 | 51,500 | +5,500 | 0.02% | 3,406,725 |
| 2025-07-21 | 2025-07-17 | 68.950 | 46,000 | +6,500 | 0.02% | 3,171,700 |
| 2025-07-17 | 2025-07-15 | 69.800 | 39,500 | -16,500 | 0.02% | 2,757,100 |
| 2025-07-16 | 2025-07-14 | 63.950 | 56,000 | +2,000 | 0.03% | 3,581,200 |
| 2025-07-15 | 2025-07-11 | 63.200 | 54,000 | +8,000 | 0.03% | 3,412,800 |
| 2025-07-14 | 2025-07-10 | 63.950 | 46,000 | -1,000 | 0.02% | 2,941,700 |
| 2025-07-11 | 2025-07-09 | 65.300 | 47,000 | +11,000 | 0.02% | 3,069,100 |
| 2025-07-10 | 2025-07-08 | 68.000 | 36,000 | -3,500 | 0.02% | 2,448,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 39,500 | +3,000 | 0.02% | 2,547,750 |
| 2025-07-08 | 2025-07-04 | 67.800 | 36,500 | -19,000 | 0.02% | 2,474,700 |
| 2025-07-07 | 2025-07-03 | 58.950 | 55,500 | +2,500 | 0.03% | 3,271,725 |
| 2025-07-04 | 2025-07-02 | 55.250 | 53,000 | -1,000 | 0.03% | 2,928,250 |
| 2025-07-03 | 2025-06-30 | 54.450 | 54,000 | +4,500 | 0.03% | 2,940,300 |
| 2025-07-02 | 2025-06-27 | 55.550 | 49,500 | +8,000 | 0.02% | 2,749,725 |
| 2025-06-30 | 2025-06-26 | 59.200 | 41,500 | -2,000 | 0.02% | 2,456,800 |
| 2025-06-27 | 2025-06-25 | 67.050 | 43,500 | -1,000 | 0.02% | 2,916,675 |
| 2025-06-26 | 2025-06-24 | 64.500 | 44,500 | -2,000 | 0.02% | 2,870,250 |
| 2025-06-25 | 2025-06-23 | 55.500 | 46,500 | -11,500 | 0.02% | 2,580,750 |
| 2025-06-20 | 2025-06-18 | 51.650 | 58,000 | +6,000 | 0.03% | 2,995,700 |
| 2025-06-19 | 2025-06-17 | 50.300 | 52,000 | +3,500 | 0.02% | 2,615,600 |
| 2025-06-17 | 2025-06-13 | 53.550 | 48,500 | -500 | 0.02% | 2,597,175 |
| 2025-06-16 | 2025-06-12 | 57.650 | 49,000 | -2,000 | 0.02% | 2,824,850 |
| 2025-06-13 | 2025-06-11 | 48.000 | 51,000 | +1,000 | 0.02% | 2,448,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 50,000 | -21,000 | 0.02% | 2,397,500 |
| 2025-06-11 | 2025-06-09 | 46.200 | 71,000 | -500 | 0.03% | 3,280,200 |
| 2025-06-10 | 2025-06-06 | 46.000 | 71,500 | +2,500 | 0.03% | 3,289,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 69,000 | +22,000 | 0.03% | 3,263,700 |
| 2025-06-05 | 2025-06-03 | 50.550 | 47,000 | -13,500 | 0.02% | 2,375,850 |
| 2025-06-04 | 2025-06-02 | 47.700 | 60,500 | -5,000 | 0.03% | 2,885,850 |
| 2025-06-02 | 2025-05-29 | 46.350 | 65,500 | +11,500 | 0.03% | 3,035,925 |
| 2025-05-30 | 2025-05-28 | 45.550 | 54,000 | -3,000 | 0.03% | 2,459,700 |
| 2025-05-29 | 2025-05-27 | 46.300 | 57,000 | +7,000 | 0.03% | 2,639,100 |
| 2025-05-28 | 2025-05-26 | 46.000 | 50,000 | +13,500 | 0.03% | 2,300,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 36,500 | +10,000 | 0.02% | 1,868,800 |
| 2025-05-26 | 2025-05-22 | 49.450 | 26,500 | +1,500 | 0.01% | 1,310,425 |
| 2025-05-23 | 2025-05-21 | 46.900 | 25,000 | -1,000 | 0.01% | 1,172,500 |
| 2025-05-22 | 2025-05-20 | 47.000 | 26,000 | -19,000 | 0.01% | 1,222,000 |
| 2025-05-21 | 2025-05-19 | 40.450 | 45,000 | +8,000 | 0.02% | 1,820,250 |
| 2025-05-20 | 2025-05-16 | 40.300 | 37,000 | +17,000 | 0.02% | 1,491,100 |
| 2025-05-16 | 2025-05-14 | 41.350 | 20,000 | +2,500 | 0.01% | 827,000 |
| 2025-05-15 | 2025-05-13 | 39.200 | 17,500 | -500 | 0.01% | 686,000 |
| 2025-05-14 | 2025-05-12 | 37.450 | 18,000 | -13,000 | 0.01% | 674,100 |
| 2025-05-13 | 2025-05-09 | 37.450 | 31,000 | +15,000 | 0.02% | 1,160,950 |
| 2025-05-07 | 2025-05-02 | 41.400 | 16,000 | -33,000 | 0.01% | 662,400 |
| 2025-05-06 | 2025-04-30 | 38.050 | 49,000 | +13,000 | 0.03% | 1,864,450 |
| 2025-05-02 | 2025-04-29 | 36.950 | 36,000 | +12,000 | 0.02% | 1,330,200 |
| 2025-04-30 | 2025-04-28 | 41.400 | 24,000 | +1,000 | 0.01% | 993,600 |
| 2025-04-29 | 2025-04-25 | 43.450 | 23,000 | +1,000 | 0.01% | 999,350 |
| 2025-04-28 | 2025-04-24 | 41.350 | 22,000 | -500 | 0.01% | 909,700 |
| 2025-04-25 | 2025-04-23 | 35.300 | 22,500 | +6,000 | 0.01% | 794,250 |
| 2025-04-22 | 2025-04-16 | 34.900 | 16,500 | +2,500 | 0.01% | 575,850 |
| 2025-04-15 | 2025-04-11 | 28.600 | 14,000 | +500 | 0.01% | 400,400 |
| 2025-04-10 | 2025-04-08 | 23.450 | 13,500 | -500 | 0.01% | 316,575 |
| 2025-04-07 | 2025-04-02 | 26.800 | 14,000 | -1,000 | 0.01% | 375,200 |
| 2025-04-03 | 2025-04-01 | 26.150 | 15,000 | -4,000 | 0.01% | 392,250 |
| 2025-04-01 | 2025-03-28 | 23.400 | 19,000 | -3,500 | 0.01% | 444,600 |
| 2025-03-31 | 2025-03-27 | 22.250 | 22,500 | -1,500 | 0.01% | 500,625 |
| 2025-03-25 | 2025-03-21 | 19.820 | 24,000 | +2,000 | 0.01% | 475,680 |
| 2025-03-24 | 2025-03-20 | 21.550 | 22,000 | -13,000 | 0.01% | 474,100 |
| 2025-03-21 | 2025-03-19 | 20.700 | 35,000 | -3,000 | 0.02% | 724,500 |
| 2025-03-19 | 2025-03-17 | 19.000 | 38,000 | -1,000 | 0.02% | 722,000 |
| 2025-03-14 | 2025-03-12 | 16.260 | 39,000 | -1,000 | 0.02% | 634,140 |
| 2025-03-13 | 2025-03-11 | 16.200 | 40,000 | +1,000 | 0.02% | 648,000 |
| 2025-03-03 | 2025-02-27 | 18.920 | 39,000 | -12,000 | 0.02% | 737,880 |
| 2025-02-28 | 2025-02-26 | 18.340 | 51,000 | -2,000 | 0.03% | 935,340 |
| 2025-02-25 | 2025-02-21 | 16.480 | 53,000 | -1,000 | 0.03% | 873,440 |
| 2025-02-20 | 2025-02-18 | 15.840 | 54,000 | +10,000 | 0.03% | 855,360 |
| 2025-02-14 | 2025-02-12 | 15.480 | 44,000 | -13,000 | 0.02% | 681,120 |
| 2025-02-12 | 2025-02-10 | 15.580 | 57,000 | -5,000 | 0.03% | 888,060 |
| 2025-02-11 | 2025-02-07 | 14.460 | 62,000 | +9,000 | 0.03% | 896,520 |
| 2025-02-07 | 2025-02-05 | 13.080 | 53,000 | +1,000 | 0.03% | 693,240 |
| 2025-02-03 | 2025-01-24 | 13.500 | 52,000 | -1,000 | 0.03% | 702,000 |
| 2025-01-13 | 2025-01-09 | 12.120 | 53,000 | +1,000 | 0.03% | 642,360 |
| 2025-01-03 | 2024-12-31 | 14.400 | 52,000 | +1,000 | 0.03% | 748,800 |
| 2024-12-17 | 2024-12-13 | 15.940 | 51,000 | +6,000 | 0.03% | 812,940 |
| 2024-12-13 | 2024-12-11 | 16.980 | 45,000 | -500 | 0.02% | 764,100 |
| 2024-12-12 | 2024-12-10 | 16.860 | 45,500 | -9,500 | 0.02% | 767,130 |
| 2024-12-09 | 2024-12-05 | 17.000 | 55,000 | +500 | 0.03% | 935,000 |
| 2024-12-06 | 2024-12-04 | 17.460 | 54,500 | +11,000 | 0.03% | 951,570 |
| 2024-12-02 | 2024-11-28 | 18.080 | 43,500 | -1,000 | 0.02% | 786,480 |
| 2024-11-29 | 2024-11-27 | 18.000 | 44,500 | -21,000 | 0.02% | 801,000 |
| 2024-11-28 | 2024-11-26 | 17.020 | 65,500 | -2,000 | 0.03% | 1,114,810 |
| 2024-11-27 | 2024-11-25 | 16.900 | 67,500 | -2,000 | 0.04% | 1,140,750 |
| 2024-11-26 | 2024-11-22 | 16.740 | 69,500 | +10,000 | 0.04% | 1,163,430 |
| 2024-11-18 | 2024-11-14 | 16.940 | 59,500 | +10,000 | 0.03% | 1,007,930 |
| 2024-11-13 | 2024-11-11 | 19.140 | 49,500 | -2,000 | 0.03% | 947,430 |
| 2024-11-12 | 2024-11-08 | 18.620 | 51,500 | -14,000 | 0.03% | 958,930 |
| 2024-11-11 | 2024-11-07 | 18.480 | 65,500 | +12,500 | 0.03% | 1,210,440 |
| 2024-11-08 | 2024-11-06 | 19.300 | 53,000 | +1,000 | 0.03% | 1,022,900 |
| 2024-11-07 | 2024-11-05 | 19.360 | 52,000 | +4,000 | 0.03% | 1,006,720 |
| 2024-11-06 | 2024-11-04 | 19.400 | 48,000 | +1,000 | 0.03% | 931,200 |
| 2024-11-04 | 2024-10-31 | 16.840 | 47,000 | +2,000 | 0.02% | 791,480 |
| 2024-11-01 | 2024-10-30 | 16.480 | 45,000 | -7,000 | 0.02% | 741,600 |
| 2024-10-25 | 2024-10-23 | 15.000 | 52,000 | +10,000 | 0.03% | 780,000 |
| 2024-10-17 | 2024-10-15 | 15.000 | 42,000 | -2,000 | 0.02% | 630,000 |
| 2024-10-16 | 2024-10-14 | 14.920 | 44,000 | +2,000 | 0.02% | 656,480 |
| 2024-10-15 | 2024-10-10 | 15.920 | 42,000 | -1,000 | 0.02% | 668,640 |
| 2024-10-14 | 2024-10-09 | 15.140 | 43,000 | +5,000 | 0.02% | 651,020 |
| 2024-10-10 | 2024-10-08 | 17.020 | 38,000 | -1,000 | 0.02% | 646,760 |
| 2024-10-09 | 2024-10-07 | 21.750 | 39,000 | -1,500 | 0.02% | 848,250 |
| 2024-10-07 | 2024-10-03 | 17.740 | 40,500 | -6,000 | 0.02% | 718,470 |
| 2024-10-04 | 2024-10-02 | 18.840 | 46,500 | -1,000 | 0.02% | 876,060 |
| 2024-10-03 | 2024-09-30 | 17.100 | 47,500 | +2,000 | 0.03% | 812,250 |
| 2024-10-02 | 2024-09-27 | 15.460 | 45,500 | +2,000 | 0.02% | 703,430 |
| 2024-09-27 | 2024-09-25 | 11.960 | 43,500 | -2,000 | 0.02% | 520,260 |
| 2024-09-25 | 2024-09-23 | 10.620 | 45,500 | -1,500 | 0.02% | 483,210 |
| 2024-09-24 | 2024-09-20 | 10.720 | 47,000 | -10,000 | 0.02% | 503,840 |
| 2024-09-23 | 2024-09-19 | 11.480 | 57,000 | +5,500 | 0.03% | 654,360 |
| 2024-09-19 | 2024-09-16 | 11.540 | 51,500 | +2,500 | 0.03% | 594,310 |
| 2024-09-11 | 2024-09-09 | 12.460 | 49,000 | -500 | 0.03% | 610,540 |
| 2024-08-27 | 2024-08-23 | 11.920 | 49,500 | +2,000 | 0.03% | 590,040 |
| 2024-08-26 | 2024-08-22 | 12.500 | 47,500 | +3,000 | 0.03% | 593,750 |
| 2024-08-12 | 2024-08-08 | 14.340 | 44,500 | +10,000 | 0.02% | 638,130 |
| 2024-08-08 | 2024-08-06 | 14.780 | 34,500 | -500 | 0.02% | 509,910 |
| 2024-08-06 | 2024-08-02 | 13.920 | 35,000 | -4,000 | 0.02% | 487,200 |
| 2024-08-05 | 2024-08-01 | 14.300 | 39,000 | -4,000 | 0.02% | 557,700 |
| 2024-08-02 | 2024-07-31 | 14.260 | 43,000 | +3,000 | 0.02% | 613,180 |
| 2024-08-01 | 2024-07-30 | 13.260 | 40,000 | +1,000 | 0.02% | 530,400 |
| 2024-07-31 | 2024-07-29 | 13.240 | 39,000 | -3,500 | 0.02% | 516,360 |
| 2024-07-23 | 2024-07-19 | 15.500 | 42,500 | +1,500 | 0.02% | 658,750 |
| 2024-07-22 | 2024-07-18 | 16.020 | 41,000 | +2,000 | 0.02% | 656,820 |
| 2024-07-19 | 2024-07-17 | 16.920 | 39,000 | -1,500 | 0.02% | 659,880 |
| 2024-07-17 | 2024-07-15 | 15.920 | 40,500 | +2,000 | 0.02% | 644,760 |
| 2024-07-16 | 2024-07-12 | 16.400 | 38,500 | +5,000 | 0.02% | 631,400 |
| 2024-07-11 | 2024-07-09 | 14.000 | 33,500 | +2,000 | 0.02% | 469,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 31,500 | +3,000 | 0.02% | 553,140 |
| 2024-07-08 | 2024-07-04 | 21.350 | 28,500 | +2,000 | 0.02% | 608,475 |
| 2024-07-05 | 2024-07-03 | 22.600 | 26,500 | +2,000 | 0.01% | 598,900 |
| 2024-07-03 | 2024-06-28 | 24.500 | 24,500 | +1,000 | 0.01% | 600,250 |
| 2024-06-19 | 2024-06-17 | 27.450 | 23,500 | -2,000 | 0.01% | 645,075 |
| 2024-06-13 | 2024-06-11 | 25.850 | 25,500 | -1,500 | 0.01% | 659,175 |
| 2024-06-06 | 2024-06-04 | 25.650 | 27,000 | -2,000 | 0.01% | 692,550 |
| 2024-06-05 | 2024-06-03 | 23.850 | 29,000 | +1,000 | 0.02% | 691,650 |
| 2024-06-04 | 2024-05-31 | 25.350 | 28,000 | +2,000 | 0.01% | 709,800 |
| 2024-05-28 | 2024-05-24 | 25.700 | 26,000 | -2,000 | 0.01% | 668,200 |
| 2024-05-24 | 2024-05-22 | 29.150 | 28,000 | +2,000 | 0.01% | 816,200 |
| 2024-05-23 | 2024-05-21 | 29.550 | 26,000 | +1,500 | 0.01% | 768,300 |
| 2024-05-14 | 2024-05-10 | 31.400 | 24,500 | +1,500 | 0.01% | 769,300 |
| 2024-05-02 | 2024-04-29 | 27.850 | 23,000 | +1,000 | 0.01% | 640,550 |
| 2024-04-30 | 2024-04-26 | 30.500 | 22,000 | +1,500 | 0.01% | 671,000 |
| 2024-04-29 | 2024-04-25 | 30.250 | 20,500 | -2,500 | 0.01% | 620,125 |
| 2024-04-25 | 2024-04-23 | 30.000 | 23,000 | -500 | 0.01% | 690,000 |
| 2024-04-18 | 2024-04-16 | 27.000 | 23,500 | +500 | 0.01% | 634,500 |
| 2024-04-16 | 2024-04-12 | 32.250 | 23,000 | -1,000 | 0.01% | 741,750 |
| 2024-04-15 | 2024-04-11 | 32.750 | 24,000 | -2,000 | 0.01% | 786,000 |
| 2024-04-10 | 2024-04-08 | 29.250 | 26,000 | -500 | 0.01% | 760,500 |
| 2024-04-08 | 2024-04-03 | 29.300 | 26,500 | -1,000 | 0.01% | 776,450 |
| 2024-04-03 | 2024-03-28 | 27.150 | 27,500 | -2,000 | 0.01% | 746,625 |
| 2024-03-18 | 2024-03-14 | 26.850 | 29,500 | -500 | 0.02% | 792,075 |
| 2024-02-29 | 2024-02-27 | 22.600 | 30,000 | -2,000 | 0.02% | 678,000 |
| 2024-02-23 | 2024-02-21 | 20.850 | 32,000 | -500 | 0.02% | 667,200 |
| 2024-02-20 | 2024-02-16 | 19.440 | 32,500 | -1,000 | 0.02% | 631,800 |
| 2024-02-19 | 2024-02-15 | 17.000 | 33,500 | -2,000 | 0.02% | 569,500 |
| 2024-02-16 | 2024-02-14 | 16.700 | 35,500 | -500 | 0.02% | 592,850 |
| 2024-02-06 | 2024-02-02 | 16.360 | 36,000 | -1,000 | 0.02% | 588,960 |
| 2024-02-05 | 2024-02-01 | 17.040 | 37,000 | -500 | 0.02% | 630,480 |
| 2024-02-02 | 2024-01-31 | 15.220 | 37,500 | +2,500 | 0.02% | 570,750 |
| 2024-02-01 | 2024-01-30 | 17.180 | 35,000 | -2,500 | 0.02% | 601,300 |
| 2024-01-31 | 2024-01-29 | 18.520 | 37,500 | +1,000 | 0.02% | 694,500 |
| 2024-01-30 | 2024-01-26 | 19.340 | 36,500 | +2,000 | 0.02% | 705,910 |
| 2024-01-29 | 2024-01-25 | 21.000 | 34,500 | +1,000 | 0.02% | 724,500 |
| 2024-01-26 | 2024-01-24 | 21.550 | 33,500 | +2,000 | 0.02% | 721,925 |
| 2024-01-24 | 2024-01-22 | 21.250 | 31,500 | +1,000 | 0.02% | 669,375 |
| 2024-01-22 | 2024-01-18 | 26.850 | 30,500 | +2,000 | 0.02% | 818,925 |
| 2024-01-19 | 2024-01-17 | 24.300 | 28,500 | +3,500 | 0.02% | 692,550 |
| 2024-01-17 | 2024-01-15 | 32.700 | 25,000 | +1,000 | 0.01% | 817,500 |
| 2024-01-16 | 2024-01-12 | 32.700 | 24,000 | +1,000 | 0.01% | 784,800 |
| 2024-01-10 | 2024-01-08 | 31.800 | 23,000 | +500 | 0.01% | 731,400 |
| 2024-01-09 | 2024-01-05 | 33.300 | 22,500 | +1,000 | 0.01% | 749,250 |
| 2024-01-04 | 2024-01-02 | 35.200 | 21,500 | +1,500 | 0.01% | 756,800 |
| 2024-01-02 | 2023-12-28 | 36.550 | 20,000 | -1,500 | 0.01% | 731,000 |
| 2023-12-28 | 2023-12-22 | 33.250 | 21,500 | +500 | 0.01% | 714,875 |
| 2023-12-22 | 2023-12-20 | 33.900 | 21,000 | +1,000 | 0.01% | 711,900 |
| 2023-12-21 | 2023-12-19 | 35.250 | 20,000 | +1,000 | 0.01% | 705,000 |
| 2023-12-18 | 2023-12-14 | 37.800 | 19,000 | -500 | 0.01% | 718,200 |
| 2023-12-13 | 2023-12-11 | 37.300 | 19,500 | +500 | 0.01% | 727,350 |
| 2023-12-06 | 2023-12-04 | 41.650 | 19,000 | -500 | 0.01% | 791,350 |
| 2023-12-05 | 2023-12-01 | 45.150 | 19,500 | +1,000 | 0.01% | 880,425 |
| 2023-12-04 | 2023-11-30 | 45.150 | 18,500 | -1,000 | 0.01% | 835,275 |
| 2023-12-01 | 2023-11-29 | 44.300 | 19,500 | +1,500 | 0.01% | 863,850 |
| 2023-11-27 | 2023-11-23 | 44.600 | 18,000 | -500 | 0.01% | 802,800 |
| 2023-11-24 | 2023-11-22 | 43.100 | 18,500 | +500 | 0.01% | 797,350 |
| 2023-11-14 | 2023-11-10 | 44.200 | 18,000 | -1,000 | 0.01% | 795,600 |
| 2023-11-10 | 2023-11-08 | 46.500 | 19,000 | +2,000 | 0.01% | 883,500 |
| 2023-11-09 | 2023-11-07 | 47.500 | 17,000 | -500 | 0.01% | 807,500 |
| 2023-11-08 | 2023-11-06 | 47.000 | 17,500 | -1,000 | 0.01% | 822,500 |
| 2023-11-07 | 2023-11-03 | 43.900 | 18,500 | -500 | 0.01% | 812,150 |
| 2023-11-06 | 2023-11-02 | 43.650 | 19,000 | +1,000 | 0.01% | 829,350 |
| 2023-11-02 | 2023-10-31 | 44.550 | 18,000 | -8,000 | 0.01% | 801,900 |
| 2023-11-01 | 2023-10-30 | 42.850 | 26,000 | -1,000 | 0.01% | 1,114,100 |
| 2023-10-31 | 2023-10-27 | 41.400 | 27,000 | -500 | 0.01% | 1,117,800 |
| 2023-10-20 | 2023-10-18 | 38.400 | 27,500 | +1,000 | 0.01% | 1,056,000 |
| 2023-10-18 | 2023-10-16 | 39.850 | 26,500 | +1,000 | 0.01% | 1,056,025 |
| 2023-10-17 | 2023-10-13 | 42.650 | 25,500 | +1,000 | 0.01% | 1,087,575 |
| 2023-10-16 | 2023-10-12 | 42.800 | 24,500 | -3,500 | 0.01% | 1,048,600 |
| 2023-10-13 | 2023-10-11 | 42.300 | 28,000 | -2,500 | 0.01% | 1,184,400 |
| 2023-10-12 | 2023-10-10 | 38.800 | 30,500 | -1,000 | 0.02% | 1,183,400 |
| 2023-10-06 | 2023-10-04 | 37.050 | 31,500 | +1,000 | 0.02% | 1,167,075 |
| 2023-10-05 | 2023-10-03 | 37.800 | 30,500 | -1,000 | 0.02% | 1,152,900 |
| 2023-10-03 | 2023-09-28 | 40.200 | 31,500 | -500 | 0.02% | 1,266,300 |
| 2023-09-29 | 2023-09-27 | 41.050 | 32,000 | +1,000 | 0.02% | 1,313,600 |
| 2023-09-28 | 2023-09-26 | 39.350 | 31,000 | +500 | 0.02% | 1,219,850 |
| 2023-09-18 | 2023-09-14 | 38.000 | 30,500 | -1,000 | 0.02% | 1,159,000 |
| 2023-09-15 | 2023-09-13 | 38.000 | 31,500 | +1,000 | 0.02% | 1,197,000 |
| 2023-09-14 | 2023-09-12 | 38.250 | 30,500 | -1,000 | 0.02% | 1,166,625 |
| 2023-09-13 | 2023-09-11 | 37.750 | 31,500 | -7,500 | 0.02% | 1,189,125 |
| 2023-09-12 | 2023-09-07 | 33.300 | 39,000 | +2,000 | 0.02% | 1,298,700 |
| 2023-09-07 | 2023-09-05 | 34.000 | 37,000 | +2,000 | 0.02% | 1,258,000 |
| 2023-09-06 | 2023-09-04 | 35.500 | 35,000 | +2,000 | 0.02% | 1,242,500 |
| 2023-08-31 | 2023-08-29 | 39.250 | 33,000 | -1,500 | 0.02% | 1,295,250 |
| 2023-08-30 | 2023-08-28 | 37.400 | 34,500 | -1,000 | 0.02% | 1,290,300 |
| 2023-08-24 | 2023-08-22 | 35.050 | 35,500 | +500 | 0.02% | 1,244,275 |
| 2023-08-18 | 2023-08-16 | 36.550 | 35,000 | +1,000 | 0.02% | 1,279,250 |
| 2023-08-17 | 2023-08-15 | 36.900 | 34,000 | +1,500 | 0.02% | 1,254,600 |
| 2023-08-16 | 2023-08-14 | 36.650 | 32,500 | -11,000 | 0.02% | 1,191,125 |
| 2023-08-15 | 2023-08-11 | 37.600 | 43,500 | +500 | 0.02% | 1,635,600 |
| 2023-08-14 | 2023-08-10 | 38.100 | 43,000 | -1,000 | 0.02% | 1,638,300 |
| 2023-08-11 | 2023-08-09 | 38.950 | 44,000 | -500 | 0.02% | 1,713,800 |
| 2023-08-10 | 2023-08-08 | 37.400 | 44,500 | +10,000 | 0.02% | 1,664,300 |
| 2023-08-09 | 2023-08-07 | 37.500 | 34,500 | -500 | 0.02% | 1,293,750 |
| 2023-08-08 | 2023-08-04 | 41.250 | 35,000 | -3,000 | 0.02% | 1,443,750 |
| 2023-08-07 | 2023-08-03 | 41.750 | 38,000 | -2,500 | 0.02% | 1,586,500 |
| 2023-08-04 | 2023-08-02 | 39.150 | 40,500 | +10,500 | 0.02% | 1,585,575 |
| 2023-08-02 | 2023-07-31 | 44.150 | 30,000 | +500 | 0.02% | 1,324,500 |
| 2023-08-01 | 2023-07-28 | 47.400 | 29,500 | -500 | 0.02% | 1,398,300 |
| 2023-07-31 | 2023-07-27 | 44.950 | 30,000 | -1,000 | 0.02% | 1,348,500 |
| 2023-07-28 | 2023-07-26 | 43.100 | 31,000 | +1,000 | 0.02% | 1,336,100 |
| 2023-07-27 | 2023-07-25 | 44.900 | 30,000 | +1,000 | 0.02% | 1,347,000 |
| 2023-07-26 | 2023-07-24 | 44.450 | 29,000 | -1,500 | 0.02% | 1,289,050 |
| 2023-07-25 | 2023-07-21 | 43.500 | 30,500 | -500 | 0.02% | 1,326,750 |
| 2023-07-18 | 2023-07-13 | 44.200 | 31,000 | -4,500 | 0.02% | 1,370,200 |
| 2023-07-13 | 2023-07-11 | 39.400 | 35,500 | -1,000 | 0.02% | 1,398,700 |
| 2023-07-12 | 2023-07-10 | 36.200 | 36,500 | +500 | 0.02% | 1,321,300 |
| 2023-07-11 | 2023-07-07 | 37.100 | 36,000 | +1,000 | 0.02% | 1,335,600 |
| 2023-07-10 | 2023-07-06 | 37.550 | 35,000 | +500 | 0.02% | 1,314,250 |
| 2023-07-06 | 2023-07-04 | 40.350 | 34,500 | -5,500 | 0.02% | 1,392,075 |
| 2023-07-05 | 2023-07-03 | 34.150 | 40,000 | +1,000 | 0.02% | 1,366,000 |
| 2023-06-20 | 2023-06-16 | 36.800 | 39,000 | -1,000 | 0.02% | 1,435,200 |
| 2023-06-19 | 2023-06-15 | 34.350 | 40,000 | +3,000 | 0.02% | 1,374,000 |
| 2023-06-16 | 2023-06-14 | 34.600 | 37,000 | -3,500 | 0.02% | 1,280,200 |
| 2023-06-15 | 2023-06-13 | 31.250 | 40,500 | +3,500 | 0.02% | 1,265,625 |
| 2023-06-13 | 2023-06-09 | 32.300 | 37,000 | +8,000 | 0.02% | 1,195,100 |
| 2023-06-07 | 2023-06-05 | 32.600 | 29,000 | -3,000 | 0.02% | 945,400 |
| 2023-06-06 | 2023-06-02 | 31.900 | 32,000 | +3,000 | 0.02% | 1,020,800 |
| 2023-05-31 | 2023-05-29 | 34.300 | 29,000 | +1,000 | 0.02% | 994,700 |
| 2023-05-30 | 2023-05-25 | 34.750 | 28,000 | -2,000 | 0.01% | 973,000 |
| 2023-05-25 | 2023-05-23 | 38.200 | 30,000 | +500 | 0.02% | 1,146,000 |
| 2023-05-23 | 2023-05-19 | 37.150 | 29,500 | +2,000 | 0.02% | 1,095,925 |
| 2023-05-22 | 2023-05-18 | 36.500 | 27,500 | -8,000 | 0.01% | 1,003,750 |
| 2023-05-17 | 2023-05-15 | 40.050 | 35,500 | +1,000 | 0.02% | 1,421,775 |
| 2023-05-16 | 2023-05-12 | 39.450 | 34,500 | +8,000 | 0.02% | 1,361,025 |
| 2023-05-11 | 2023-05-09 | 40.800 | 26,500 | +4,000 | 0.01% | 1,081,200 |
| 2023-05-10 | 2023-05-08 | 42.150 | 22,500 | +1,000 | 0.01% | 948,375 |
| 2023-05-09 | 2023-05-05 | 42.300 | 21,500 | +2,000 | 0.01% | 909,450 |
| 2023-04-21 | 2023-04-19 | 50.900 | 19,500 | -2,000 | 0.01% | 992,550 |
| 2023-04-20 | 2023-04-18 | 50.650 | 21,500 | +2,500 | 0.01% | 1,088,975 |
| 2023-04-18 | 2023-04-14 | 51.500 | 19,000 | -2,000 | 0.01% | 978,500 |
| 2023-04-17 | 2023-04-13 | 52.000 | 21,000 | -2,500 | 0.01% | 1,092,000 |
| 2023-04-13 | 2023-04-11 | 46.400 | 23,500 | -1,000 | 0.01% | 1,090,400 |
| 2023-04-11 | 2023-04-04 | 42.800 | 24,500 | -1,000 | 0.01% | 1,048,600 |
| 2023-04-06 | 2023-04-03 | 41.600 | 25,500 | +1,000 | 0.01% | 1,060,800 |
| 2023-04-04 | 2023-03-31 | 41.850 | 24,500 | +2,000 | 0.01% | 1,025,325 |
| 2023-03-31 | 2023-03-29 | 44.600 | 22,500 | +2,500 | 0.01% | 1,003,500 |
| 2023-03-30 | 2023-03-28 | 43.350 | 20,000 | -500 | 0.01% | 867,000 |
| 2023-03-29 | 2023-03-27 | 47.100 | 20,500 | -500 | 0.01% | 965,550 |
| 2023-03-28 | 2023-03-24 | 47.500 | 21,000 | +500 | 0.01% | 997,500 |
| 2023-03-27 | 2023-03-23 | 47.900 | 20,500 | +4,500 | 0.01% | 981,950 |
| 2023-03-17 | 2023-03-15 | 53.700 | 16,000 | -1,000 | 0.01% | 859,200 |
| 2023-03-09 | 2023-03-07 | 51.850 | 17,000 | +1,000 | 0.01% | 881,450 |
| 2023-02-28 | 2023-02-24 | 51.300 | 16,000 | -10,000 | 0.01% | 820,800 |
| 2023-02-27 | 2023-02-23 | 51.850 | 26,000 | -1,000 | 0.01% | 1,348,100 |
| 2023-02-23 | 2023-02-21 | 52.600 | 27,000 | +500 | 0.01% | 1,420,200 |
| 2023-02-22 | 2023-02-20 | 55.650 | 26,500 | +1,000 | 0.01% | 1,474,725 |
| 2023-02-21 | 2023-02-17 | 55.200 | 25,500 | +500 | 0.01% | 1,407,600 |
| 2023-02-20 | 2023-02-16 | 56.150 | 25,000 | +1,000 | 0.01% | 1,403,750 |
| 2023-02-15 | 2023-02-13 | 60.550 | 24,000 | -1,000 | 0.01% | 1,453,200 |
| 2023-02-14 | 2023-02-10 | 59.800 | 25,000 | +1,500 | 0.01% | 1,495,000 |
| 2023-02-10 | 2023-02-08 | 63.000 | 23,500 | +1,000 | 0.01% | 1,480,500 |
| 2023-02-08 | 2023-02-06 | 64.000 | 22,500 | +4,000 | 0.01% | 1,440,000 |
| 2023-02-07 | 2023-02-03 | 69.750 | 18,500 | +6,000 | 0.01% | 1,290,375 |
| 2023-02-06 | 2023-02-02 | 69.900 | 12,500 | -6,500 | 0.01% | 873,750 |
| 2023-02-01 | 2023-01-30 | 64.550 | 19,000 | -1,000 | 0.01% | 1,226,450 |
| 2023-01-30 | 2023-01-26 | 68.200 | 20,000 | -1,000 | 0.01% | 1,364,000 |
| 2023-01-27 | 2023-01-20 | 66.050 | 21,000 | +1,000 | 0.01% | 1,387,050 |
| 2023-01-19 | 2023-01-17 | 65.300 | 20,000 | +6,000 | 0.01% | 1,306,000 |
| 2023-01-18 | 2023-01-16 | 70.050 | 14,000 | +500 | 0.01% | 980,700 |
| 2023-01-17 | 2023-01-13 | 67.800 | 13,500 | -5,000 | 0.01% | 915,300 |
| 2023-01-12 | 2023-01-10 | 59.350 | 18,500 | +5,000 | 0.01% | 1,097,975 |
| 2023-01-11 | 2023-01-09 | 61.000 | 13,500 | -5,000 | 0.01% | 823,500 |
| 2023-01-10 | 2023-01-06 | 57.600 | 18,500 | +6,000 | 0.01% | 1,065,600 |
| 2023-01-05 | 2023-01-03 | 59.850 | 12,500 | -5,000 | 0.01% | 748,125 |
| 2022-12-29 | 2022-12-23 | 57.450 | 17,500 | +5,000 | 0.01% | 1,005,375 |
| 2022-12-20 | 2022-12-16 | 55.450 | 12,500 | -1,000 | 0.01% | 693,125 |
| 2022-12-19 | 2022-12-15 | 56.600 | 13,500 | +1,000 | 0.01% | 764,100 |
| 2022-12-16 | 2022-12-14 | 58.100 | 12,500 | -1,000 | 0.01% | 726,250 |
| 2022-12-13 | 2022-12-09 | 55.250 | 13,500 | -1,500 | 0.01% | 745,875 |
| 2022-12-09 | 2022-12-07 | 47.350 | 15,000 | -2,500 | 0.01% | 710,250 |
| 2022-12-08 | 2022-12-06 | 47.000 | 17,500 | +500 | 0.01% | 822,500 |
| 2022-12-05 | 2022-12-01 | 47.950 | 17,000 | +1,000 | 0.01% | 815,150 |
| 2022-12-01 | 2022-11-29 | 51.400 | 16,000 | -500 | 0.01% | 822,400 |
| 2022-11-30 | 2022-11-28 | 49.500 | 16,500 | +500 | 0.01% | 816,750 |
| 2022-11-25 | 2022-11-23 | 49.550 | 16,000 | +2,000 | 0.01% | 792,800 |
| 2022-11-24 | 2022-11-22 | 51.050 | 14,000 | -500 | 0.01% | 714,700 |
| 2022-11-22 | 2022-11-18 | 54.500 | 14,500 | +500 | 0.01% | 790,250 |
| 2022-11-18 | 2022-11-16 | 54.900 | 14,000 | -2,500 | 0.01% | 768,600 |
| 2022-11-17 | 2022-11-15 | 52.750 | 16,500 | -1,000 | 0.01% | 870,375 |
| 2022-11-11 | 2022-11-09 | 49.900 | 17,500 | +1,000 | 0.01% | 873,250 |
| 2022-11-04 | 2022-11-02 | 54.100 | 16,500 | -1,000 | 0.01% | 892,650 |
| 2022-11-03 | 2022-11-01 | 49.400 | 17,500 | -500 | 0.01% | 864,500 |
| 2022-11-02 | 2022-10-31 | 49.400 | 18,000 | +500 | 0.01% | 889,200 |
| 2022-10-31 | 2022-10-27 | 50.000 | 17,500 | -500 | 0.01% | 875,000 |
| 2022-10-28 | 2022-10-26 | 49.150 | 18,000 | -500 | 0.01% | 884,700 |
| 2022-10-25 | 2022-10-21 | 46.650 | 18,500 | -2,000 | 0.01% | 863,025 |
| 2022-10-24 | 2022-10-20 | 44.000 | 20,500 | +2,000 | 0.01% | 902,000 |
| 2022-10-21 | 2022-10-19 | 43.350 | 18,500 | +500 | 0.01% | 801,975 |
| 2022-10-20 | 2022-10-18 | 45.800 | 18,000 | -2,000 | 0.01% | 824,400 |
| 2022-10-18 | 2022-10-14 | 38.300 | 20,000 | -7,000 | 0.01% | 766,000 |
| 2022-10-14 | 2022-10-12 | 31.400 | 27,000 | +1,000 | 0.01% | 847,800 |
| 2022-10-13 | 2022-10-11 | 34.250 | 26,000 | +2,000 | 0.01% | 890,500 |
| 2022-10-12 | 2022-10-10 | 36.000 | 24,000 | +3,000 | 0.01% | 864,000 |
| 2022-10-07 | 2022-10-05 | 39.400 | 21,000 | -3,000 | 0.01% | 827,400 |
| 2022-10-06 | 2022-10-03 | 35.800 | 24,000 | +3,000 | 0.01% | 859,200 |
| 2022-10-03 | 2022-09-29 | 38.100 | 21,000 | -2,000 | 0.01% | 800,100 |
| 2022-09-30 | 2022-09-28 | 37.850 | 23,000 | +2,000 | 0.01% | 870,550 |
| 2022-09-29 | 2022-09-27 | 39.950 | 21,000 | -2,000 | 0.01% | 838,950 |
| 2022-09-28 | 2022-09-26 | 37.350 | 23,000 | -1,000 | 0.01% | 859,050 |
| 2022-09-27 | 2022-09-23 | 33.900 | 24,000 | +1,000 | 0.01% | 813,600 |
| 2022-09-22 | 2022-09-20 | 40.700 | 23,000 | -1,000 | 0.01% | 936,100 |
| 2022-09-21 | 2022-09-19 | 37.500 | 24,000 | +1,000 | 0.01% | 900,000 |
| 2022-09-19 | 2022-09-15 | 41.550 | 23,000 | -1,500 | 0.01% | 955,650 |
| 2022-09-15 | 2022-09-13 | 41.150 | 24,500 | -4,000 | 0.01% | 1,008,175 |
| 2022-09-14 | 2022-09-09 | 41.000 | 28,500 | -6,000 | 0.02% | 1,168,500 |
| 2022-09-09 | 2022-09-07 | 38.300 | 34,500 | +1,000 | 0.02% | 1,321,350 |
| 2022-09-06 | 2022-09-02 | 41.200 | 33,500 | +4,000 | 0.02% | 1,380,200 |
| 2022-09-05 | 2022-09-01 | 45.300 | 29,500 | +5,000 | 0.02% | 1,336,350 |
| 2022-09-02 | 2022-08-31 | 44.900 | 24,500 | -500 | 0.01% | 1,100,050 |
| 2022-09-01 | 2022-08-30 | 43.000 | 25,000 | +1,500 | 0.01% | 1,075,000 |
| 2022-08-25 | 2022-08-23 | 45.150 | 23,500 | +1,000 | 0.01% | 1,061,025 |
| 2022-08-24 | 2022-08-22 | 47.400 | 22,500 | +1,000 | 0.01% | 1,066,500 |
| 2022-08-15 | 2022-08-11 | 54.200 | 21,500 | -500 | 0.01% | 1,165,300 |
| 2022-08-12 | 2022-08-10 | 51.450 | 22,000 | -1,500 | 0.01% | 1,131,900 |
| 2022-08-10 | 2022-08-08 | 54.200 | 23,500 | -1,000 | 0.01% | 1,273,700 |
| 2022-08-09 | 2022-08-05 | 53.500 | 24,500 | -2,500 | 0.01% | 1,310,750 |
| 2022-08-08 | 2022-08-04 | 50.150 | 27,000 | -4,000 | 0.01% | 1,354,050 |
| 2022-08-01 | 2022-07-28 | 46.950 | 31,000 | -1,000 | 0.02% | 1,455,450 |
| 2022-07-27 | 2022-07-25 | 46.500 | 32,000 | +500 | 0.02% | 1,488,000 |
| 2022-07-26 | 2022-07-22 | 47.650 | 31,500 | -500 | 0.02% | 1,500,975 |
| 2022-07-22 | 2022-07-20 | 49.000 | 32,000 | -500 | 0.02% | 1,568,000 |
| 2022-07-20 | 2022-07-18 | 46.050 | 32,500 | -2,000 | 0.02% | 1,496,625 |
| 2022-07-19 | 2022-07-15 | 44.750 | 34,500 | +2,000 | 0.02% | 1,543,875 |
| 2022-07-18 | 2022-07-14 | 47.150 | 32,500 | -500 | 0.02% | 1,532,375 |
| 2022-07-14 | 2022-07-12 | 44.400 | 33,000 | +2,000 | 0.02% | 1,465,200 |
| 2022-07-13 | 2022-07-11 | 46.450 | 31,000 | -5,000 | 0.02% | 1,439,950 |
| 2022-07-12 | 2022-07-08 | 49.650 | 36,000 | +6,000 | 0.02% | 1,787,400 |
| 2022-07-05 | 2022-06-30 | 43.950 | 30,000 | -1,500 | 0.02% | 1,318,500 |
| 2022-07-04 | 2022-06-29 | 41.500 | 31,500 | +2,000 | 0.02% | 1,307,250 |
| 2022-06-30 | 2022-06-28 | 44.950 | 29,500 | -500 | 0.02% | 1,326,025 |
| 2022-06-29 | 2022-06-27 | 43.800 | 30,000 | -500 | 0.02% | 1,314,000 |
| 2022-06-28 | 2022-06-24 | 44.450 | 30,500 | +500 | 0.02% | 1,355,725 |
| 2022-06-10 | 2022-06-08 | 36.000 | 30,000 | -2,500 | 0.02% | 1,080,000 |
| 2022-06-02 | 2022-05-31 | 29.900 | 32,500 | -2,500 | 0.02% | 971,750 |
| 2022-05-27 | 2022-05-25 | 26.950 | 35,000 | +1,000 | 0.02% | 943,250 |
| 2022-05-17 | 2022-05-13 | 26.400 | 34,000 | -500 | 0.02% | 897,600 |
| 2022-05-13 | 2022-05-11 | 27.850 | 34,500 | -2,000 | 0.02% | 960,825 |
| 2022-05-11 | 2022-05-06 | 26.850 | 36,500 | +500 | 0.02% | 980,025 |
| 2022-05-05 | 2022-05-03 | 30.450 | 36,000 | -1,500 | 0.02% | 1,096,200 |
| 2022-04-29 | 2022-04-27 | 28.200 | 37,500 | +500 | 0.02% | 1,057,500 |
| 2022-04-26 | 2022-04-22 | 32.900 | 37,000 | +1,000 | 0.02% | 1,217,300 |
| 2022-04-22 | 2022-04-20 | 34.050 | 36,000 | -2,000 | 0.02% | 1,225,800 |
| 2022-04-21 | 2022-04-19 | 33.500 | 38,000 | -6,000 | 0.02% | 1,273,000 |
| 2022-04-20 | 2022-04-14 | 37.450 | 44,000 | +11,500 | 0.02% | 1,647,800 |
| 2022-04-19 | 2022-04-13 | 36.400 | 32,500 | +1,500 | 0.02% | 1,183,000 |
| 2022-04-14 | 2022-04-12 | 40.750 | 31,000 | +1,500 | 0.02% | 1,263,250 |
| 2022-04-13 | 2022-04-11 | 40.950 | 29,500 | +3,000 | 0.02% | 1,208,025 |
| 2022-04-07 | 2022-04-04 | 47.750 | 26,500 | -1,500 | 0.01% | 1,265,375 |
| 2022-04-06 | 2022-04-01 | 43.700 | 28,000 | +2,000 | 0.01% | 1,223,600 |
| 2022-04-04 | 2022-03-31 | 46.500 | 26,000 | -500 | 0.01% | 1,209,000 |
| 2022-03-31 | 2022-03-29 | 48.350 | 26,500 | +500 | 0.01% | 1,281,275 |
| 2022-03-29 | 2022-03-25 | 52.650 | 26,000 | +4,500 | 0.01% | 1,368,900 |
| 2022-03-28 | 2022-03-24 | 56.300 | 21,500 | +2,500 | 0.01% | 1,210,450 |
| 2022-03-24 | 2022-03-22 | 50.500 | 19,000 | -2,500 | 0.01% | 959,500 |
| 2022-03-22 | 2022-03-18 | 55.450 | 21,500 | +3,000 | 0.01% | 1,192,175 |
| 2022-03-21 | 2022-03-17 | 57.950 | 18,500 | -4,000 | 0.01% | 1,072,075 |
| 2022-03-16 | 2022-03-14 | 46.500 | 22,500 | +5,000 | 0.01% | 1,046,250 |
| 2022-03-03 | 2022-03-01 | 67.950 | 17,500 | -2,500 | 0.01% | 1,189,125 |
| 2022-03-02 | 2022-02-28 | 67.250 | 20,000 | +500 | 0.01% | 1,345,000 |
| 2022-03-01 | 2022-02-25 | 63.000 | 19,500 | +3,000 | 0.01% | 1,228,500 |
| 2022-02-24 | 2022-02-22 | 52.900 | 16,500 | -500 | 0.01% | 872,850 |
| 2022-02-21 | 2022-02-17 | 57.050 | 17,000 | -500 | 0.01% | 969,850 |
| 2022-02-18 | 2022-02-16 | 54.350 | 17,500 | -500 | 0.01% | 951,125 |
| 2022-02-17 | 2022-02-15 | 52.000 | 18,000 | -1,500 | 0.01% | 936,000 |
| 2022-02-11 | 2022-02-09 | 48.700 | 19,500 | +1,000 | 0.01% | 949,650 |
| 2022-02-09 | 2022-02-07 | 53.250 | 18,500 | +500 | 0.01% | 985,125 |
| 2022-01-28 | 2022-01-26 | 51.550 | 18,000 | +1,000 | 0.01% | 927,900 |
| 2022-01-18 | 2022-01-14 | 69.600 | 17,000 | +1,000 | 0.01% | 1,183,200 |
| 2022-01-17 | 2022-01-13 | 74.600 | 16,000 | -500 | 0.01% | 1,193,600 |
| 2022-01-14 | 2022-01-12 | 75.700 | 16,500 | -500 | 0.01% | 1,249,050 |
| 2022-01-12 | 2022-01-10 | 69.000 | 17,000 | -500 | 0.01% | 1,173,000 |
| 2022-01-11 | 2022-01-07 | 62.800 | 17,500 | -1,000 | 0.01% | 1,099,000 |
| 2022-01-10 | 2022-01-06 | 62.800 | 18,500 | +1,000 | 0.01% | 1,161,800 |
| 2022-01-06 | 2022-01-04 | 64.450 | 17,500 | -500 | 0.01% | 1,127,875 |
| 2022-01-05 | 2022-01-03 | 67.350 | 18,000 | +3,000 | 0.01% | 1,212,300 |
| 2021-12-30 | 2021-12-28 | 71.850 | 15,000 | -500 | 0.01% | 1,077,750 |
| 2021-12-20 | 2021-12-16 | 80.550 | 15,500 | -500 | 0.01% | 1,248,525 |
| 2021-12-17 | 2021-12-15 | 76.750 | 16,000 | +2,500 | 0.01% | 1,228,000 |
| 2021-12-15 | 2021-12-13 | 94.500 | 13,500 | -500 | 0.01% | 1,275,750 |
| 2021-12-14 | 2021-12-10 | 95.450 | 14,000 | -1,000 | 0.01% | 1,336,300 |
| 2021-12-10 | 2021-12-08 | 93.700 | 15,000 | -500 | 0.01% | 1,405,500 |
| 2021-12-09 | 2021-12-07 | 92.800 | 15,500 | +2,000 | 0.01% | 1,438,400 |
| 2021-12-08 | 2021-12-06 | 90.800 | 13,500 | +500 | 0.01% | 1,225,800 |
| 2021-11-26 | 2021-11-24 | 107.600 | 13,000 | -500 | 0.01% | 1,398,800 |
| 2021-11-25 | 2021-11-23 | 105.800 | 13,500 | +500 | 0.01% | 1,428,300 |
| 2021-11-23 | 2021-11-19 | 108.700 | 13,000 | -1,000 | 0.01% | 1,413,100 |
| 2021-11-19 | 2021-11-17 | 107.000 | 14,000 | -500 | 0.01% | 1,498,000 |
| 2021-11-17 | 2021-11-15 | 102.300 | 14,500 | -1,500 | 0.01% | 1,483,350 |
| 2021-11-16 | 2021-11-12 | 100.000 | 16,000 | -1,500 | 0.01% | 1,600,000 |
| 2021-11-12 | 2021-11-10 | 99.450 | 17,500 | +500 | 0.01% | 1,740,375 |
| 2021-11-08 | 2021-11-04 | 91.000 | 17,000 | -500 | 0.01% | 1,547,000 |
| 2021-11-05 | 2021-11-03 | 87.100 | 17,500 | +500 | 0.01% | 1,524,250 |
| 2021-10-29 | 2021-10-27 | 97.900 | 17,000 | +1,500 | 0.01% | 1,664,300 |
| 2021-10-22 | 2021-10-20 | 104.000 | 15,500 | -500 | 0.01% | 1,612,000 |
| 2021-10-21 | 2021-10-19 | 102.200 | 16,000 | -500 | 0.01% | 1,635,200 |
| 2021-10-15 | 2021-10-11 | 101.000 | 16,500 | -1,000 | 0.01% | 1,666,500 |
| 2021-10-11 | 2021-10-07 | 101.000 | 17,500 | -1,000 | 0.01% | 1,767,500 |
| 2021-10-04 | 2021-09-29 | 96.800 | 18,500 | +500 | 0.01% | 1,790,800 |
| 2021-09-30 | 2021-09-28 | 99.950 | 18,000 | +500 | 0.01% | 1,799,100 |
| 2021-09-28 | 2021-09-24 | 101.800 | 17,500 | -2,000 | 0.01% | 1,781,500 |
| 2021-09-24 | 2021-09-21 | 102.600 | 19,500 | -3,000 | 0.01% | 2,000,700 |
| 2021-09-21 | 2021-09-17 | 102.700 | 22,500 | +1,000 | 0.01% | 2,310,750 |
| 2021-09-17 | 2021-09-15 | 98.800 | 21,500 | +1,000 | 0.01% | 2,124,200 |
| 2021-09-16 | 2021-09-14 | 102.300 | 20,500 | +2,000 | 0.01% | 2,097,150 |
| 2021-09-15 | 2021-09-13 | 102.300 | 18,500 | +500 | 0.01% | 1,892,550 |
| 2021-09-13 | 2021-09-09 | 106.000 | 18,000 | -500 | 0.01% | 1,908,000 |
| 2021-09-09 | 2021-09-07 | 109.400 | 18,500 | +500 | 0.01% | 2,023,900 |
| 2021-09-08 | 2021-09-06 | 111.500 | 18,000 | -1,500 | 0.01% | 2,007,000 |
| 2021-09-07 | 2021-09-03 | 102.900 | 19,500 | -500 | 0.01% | 2,006,550 |
| 2021-08-31 | 2021-08-27 | 99.400 | 20,000 | +1,000 | 0.01% | 1,988,000 |
| 2021-08-30 | 2021-08-26 | 104.400 | 19,000 | -500 | 0.01% | 1,983,600 |
| 2021-08-26 | 2021-08-24 | 104.700 | 19,500 | -500 | 0.01% | 2,041,650 |
| 2021-08-25 | 2021-08-23 | 98.000 | 20,000 | +500 | 0.01% | 1,960,000 |
| 2021-08-23 | 2021-08-19 | 102.400 | 19,500 | +1,000 | 0.01% | 1,996,800 |
| 2021-08-20 | 2021-08-18 | 105.500 | 18,500 | +1,000 | 0.01% | 1,951,750 |
| 2021-08-19 | 2021-08-17 | 106.700 | 17,500 | -500 | 0.01% | 1,867,250 |
| 2021-08-17 | 2021-08-13 | 108.000 | 18,000 | -1,500 | 0.01% | 1,944,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 19,500 | +2,000 | 0.01% | 2,371,200 |
| 2021-08-12 | 2021-08-10 | 119.600 | 17,500 | -2,000 | 0.01% | 2,093,000 |
| 2021-08-11 | 2021-08-09 | 97.750 | 19,500 | +500 | 0.01% | 1,906,125 |
| 2021-08-10 | 2021-08-06 | 96.200 | 19,000 | +500 | 0.01% | 1,827,800 |
| 2021-08-09 | 2021-08-05 | 98.950 | 18,500 | -1,000 | 0.01% | 1,830,575 |
| 2021-08-06 | 2021-08-04 | 101.000 | 19,500 | -4,000 | 0.01% | 1,969,500 |
| 2021-08-05 | 2021-08-03 | 99.650 | 23,500 | -5,000 | 0.01% | 2,341,775 |
| 2021-08-04 | 2021-08-02 | 99.800 | 28,500 | -4,000 | 0.02% | 2,844,300 |
| 2021-08-02 | 2021-07-29 | 101.400 | 32,500 | -500 | 0.02% | 3,295,500 |
| 2021-07-30 | 2021-07-28 | 90.100 | 33,000 | -2,000 | 0.02% | 2,973,300 |
| 2021-07-28 | 2021-07-26 | 88.950 | 35,000 | -6,500 | 0.02% | 3,113,250 |
| 2021-07-27 | 2021-07-23 | 95.550 | 41,500 | +500 | 0.02% | 3,965,325 |
| 2021-07-26 | 2021-07-22 | 98.650 | 41,000 | +1,000 | 0.02% | 4,044,650 |
| 2021-07-23 | 2021-07-21 | 99.950 | 40,000 | +1,500 | 0.02% | 3,998,000 |
| 2021-07-21 | 2021-07-19 | 106.300 | 38,500 | -2,000 | 0.02% | 4,092,550 |
| 2021-07-19 | 2021-07-15 | 110.000 | 40,500 | -7,000 | 0.02% | 4,455,000 |
| 2021-07-07 | 2021-07-05 | 117.100 | 47,500 | +500 | 0.03% | 5,562,250 |
| 2021-07-06 | 2021-07-02 | 116.200 | 47,000 | +500 | 0.02% | 5,461,400 |
| 2021-07-05 | 2021-06-30 | 118.400 | 46,500 | +1,500 | 0.02% | 5,505,600 |
| 2021-06-30 | 2021-06-28 | 123.400 | 45,000 | +1,000 | 0.02% | 5,553,000 |
| 2021-06-29 | 2021-06-25 | 123.900 | 44,000 | +500 | 0.02% | 5,451,600 |
| 2021-06-28 | 2021-06-24 | 127.100 | 43,500 | -500 | 0.02% | 5,528,850 |
| 2021-06-22 | 2021-06-18 | 127.900 | 44,000 | -1,500 | 0.02% | 5,627,600 |
| 2021-06-21 | 2021-06-17 | 125.000 | 45,500 | -1,500 | 0.02% | 5,687,500 |
| 2021-06-18 | 2021-06-16 | 116.400 | 47,000 | +1,500 | 0.02% | 5,470,800 |
| 2021-06-16 | 2021-06-11 | 124.700 | 45,500 | -500 | 0.02% | 5,673,850 |
| 2021-06-15 | 2021-06-10 | 123.000 | 46,000 | +500 | 0.02% | 5,658,000 |
| 2021-06-11 | 2021-06-09 | 126.000 | 45,500 | -2,000 | 0.02% | 5,733,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 47,500 | -500 | 0.03% | 5,305,750 |
| 2021-06-09 | 2021-06-07 | 111.000 | 48,000 | +500 | 0.03% | 5,328,000 |
| 2021-06-08 | 2021-06-04 | 110.100 | 47,500 | -500 | 0.03% | 5,229,750 |
| 2021-06-07 | 2021-06-03 | 108.400 | 48,000 | -500 | 0.03% | 5,203,200 |
| 2021-06-01 | 2021-05-28 | 106.600 | 48,500 | -2,000 | 0.04% | 5,170,100 |
| 2021-05-28 | 2021-05-26 | 108.200 | 50,500 | -500 | 0.04% | 5,464,100 |
| 2021-05-27 | 2021-05-25 | 107.100 | 51,000 | -2,000 | 0.04% | 5,462,100 |
| 2021-05-25 | 2021-05-21 | 101.700 | 53,000 | -500 | 0.04% | 5,390,100 |
| 2021-05-21 | 2021-05-18 | 95.600 | 53,500 | +1,000 | 0.05% | 5,114,600 |
| 2021-05-18 | 2021-05-14 | 92.850 | 52,500 | -500 | 0.04% | 4,874,625 |
| 2021-05-17 | 2021-05-13 | 90.300 | 53,000 | -500 | 0.04% | 4,785,900 |
| 2021-05-13 | 2021-05-11 | 88.500 | 53,500 | +1,000 | 0.05% | 4,734,750 |
| 2021-05-07 | 2021-05-05 | 101.200 | 52,500 | -500 | 0.04% | 5,313,000 |
| 2021-05-05 | 2021-05-03 | 105.300 | 53,000 | +500 | 0.04% | 5,580,900 |
| 2021-05-03 | 2021-04-29 | 107.000 | 52,500 | +2,000 | 0.04% | 5,617,500 |
| 2021-04-30 | 2021-04-28 | 111.200 | 50,500 | +500 | 0.04% | 5,615,600 |
| 2021-04-28 | 2021-04-26 | 108.800 | 50,000 | +1,500 | 0.04% | 5,440,000 |
| 2021-04-27 | 2021-04-23 | 105.000 | 48,500 | +500 | 0.04% | 5,092,500 |
| 2021-04-23 | 2021-04-21 | 103.800 | 48,000 | -500 | 0.04% | 4,982,400 |
| 2021-04-15 | 2021-04-13 | 95.350 | 48,500 | +1,000 | 0.04% | 4,624,475 |
| 2021-04-14 | 2021-04-12 | 99.500 | 47,500 | -2,500 | 0.04% | 4,726,250 |
| 2021-04-13 | 2021-04-09 | 105.400 | 50,000 | +500 | 0.04% | 5,270,000 |
| 2021-04-08 | 2021-04-01 | 106.500 | 49,500 | -1,000 | 0.04% | 5,271,750 |
| 2021-03-30 | 2021-03-26 | 100.000 | 50,500 | -500 | 0.04% | 5,050,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 51,000 | -500 | 0.04% | 4,692,000 |
| 2021-03-26 | 2021-03-24 | 90.500 | 51,500 | -2,000 | 0.04% | 4,660,750 |
| 2021-03-24 | 2021-03-22 | 100.000 | 53,500 | +500 | 0.05% | 5,350,000 |
| 2021-03-19 | 2021-03-17 | 106.000 | 53,000 | -1,500 | 0.04% | 5,618,000 |
| 2021-03-17 | 2021-03-15 | 96.000 | 54,500 | +3,500 | 0.05% | 5,232,000 |
| 2021-03-15 | 2021-03-11 | 103.000 | 51,000 | +500 | 0.04% | 5,253,000 |
| 2021-03-12 | 2021-03-10 | 95.500 | 50,500 | +1,500 | 0.04% | 4,822,750 |
| 2021-03-10 | 2021-03-08 | 85.600 | 49,000 | -500 | 0.04% | 4,194,400 |
| 2021-03-09 | 2021-03-05 | 95.150 | 49,500 | -2,000 | 0.04% | 4,709,925 |
| 2021-03-08 | 2021-03-04 | 103.000 | 51,500 | +1,000 | 0.04% | 5,304,500 |
| 2021-03-05 | 2021-03-03 | 113.400 | 50,500 | -500 | 0.04% | 5,726,700 |
| 2021-03-04 | 2021-03-02 | 113.500 | 51,000 | +500 | 0.04% | 5,788,500 |
| 2021-03-03 | 2021-03-01 | 118.800 | 50,500 | +500 | 0.04% | 5,999,400 |
| 2021-03-02 | 2021-02-26 | 112.800 | 50,000 | -1,000 | 0.04% | 5,640,000 |
| 2021-02-26 | 2021-02-24 | 114.000 | 51,000 | -500 | 0.04% | 5,814,000 |
| 2021-02-25 | 2021-02-23 | 118.600 | 51,500 | -1,500 | 0.04% | 6,107,900 |
| 2021-02-23 | 2021-02-19 | 132.000 | 53,000 | +2,500 | 0.04% | 6,996,000 |
| 2021-02-22 | 2021-02-18 | 132.700 | 50,500 | +3,000 | 0.04% | 6,701,350 |
| 2021-02-19 | 2021-02-17 | 139.300 | 47,500 | +500 | 0.04% | 6,616,750 |
| 2021-02-17 | 2021-02-11 | 143.000 | 47,000 | +1,000 | 0.04% | 6,721,000 |
| 2021-02-10 | 2021-02-08 | 120.000 | 46,000 | -1,000 | 0.04% | 5,520,000 |
| 2021-02-08 | 2021-02-04 | 113.500 | 47,000 | +500 | 0.04% | 5,334,500 |
| 2021-02-05 | 2021-02-03 | 114.100 | 46,500 | -1,000 | 0.04% | 5,305,650 |
| 2021-02-04 | 2021-02-02 | 116.500 | 47,500 | -500 | 0.04% | 5,533,750 |
| 2021-02-03 | 2021-02-01 | 112.800 | 48,000 | -1,000 | 0.04% | 5,414,400 |
| 2021-02-02 | 2021-01-29 | 104.200 | 49,000 | +1,000 | 0.04% | 5,105,800 |
| 2021-01-29 | 2021-01-27 | 109.400 | 48,000 | -2,000 | 0.04% | 5,251,200 |
| 2021-01-28 | 2021-01-26 | 113.500 | 50,000 | -30,000 | 0.04% | 5,675,000 |
| 2021-01-27 | 2021-01-25 | 116.200 | 80,000 | +1,000 | 0.07% | 9,296,000 |
| 2021-01-26 | 2021-01-22 | 113.800 | 79,000 | +1,500 | 0.07% | 8,990,200 |
| 2021-01-25 | 2021-01-21 | 118.900 | 77,500 | +3,000 | 0.07% | 9,214,750 |
| 2021-01-21 | 2021-01-19 | 116.900 | 74,500 | -3,000 | 0.06% | 8,709,050 |
| 2021-01-19 | 2021-01-15 | 105.600 | 77,500 | -9,000 | 0.07% | 8,184,000 |
| 2021-01-18 | 2021-01-14 | 110.700 | 86,500 | +1,500 | 0.07% | 9,575,550 |
| 2021-01-15 | 2021-01-13 | 112.000 | 85,000 | -1,000 | 0.07% | 9,520,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 86,000 | -10,000 | 0.07% | 9,855,600 |
| 2021-01-12 | 2021-01-08 | 117.000 | 96,000 | +500 | 0.08% | 11,232,000 |
| 2021-01-11 | 2021-01-07 | 117.600 | 95,500 | +1,000 | 0.08% | 11,230,800 |
| 2021-01-08 | 2021-01-06 | 114.500 | 94,500 | -11,000 | 0.08% | 10,820,250 |
| 2021-01-07 | 2021-01-05 | 112.600 | 105,500 | +2,000 | 0.09% | 11,879,300 |
| 2021-01-06 | 2021-01-04 | 103.400 | 103,500 | -2,000 | 0.09% | 10,701,900 |
| 2021-01-04 | 2020-12-29 | 97.000 | 105,500 | -1,500 | 0.09% | 10,233,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 107,000 | -3,000 | 0.09% | 10,357,600 |
| 2020-12-29 | 2020-12-24 | 90.500 | 110,000 | -23,000 | 0.09% | 9,955,000 |
| 2020-12-28 | 2020-12-22 | 81.250 | 133,000 | +2,000 | 0.11% | 10,806,250 |
| 2020-12-23 | 2020-12-21 | 83.500 | 131,000 | -3,500 | 0.11% | 10,938,500 |
| 2020-12-22 | 2020-12-18 | 75.000 | 134,500 | +2,500 | 0.11% | 10,087,500 |
| 2020-12-21 | 2020-12-17 | 75.750 | 132,000 | -3,500 | 0.11% | 9,999,000 |
| 2020-12-18 | 2020-12-16 | 71.500 | 135,500 | -500 | 0.11% | 9,688,250 |
| 2020-12-16 | 2020-12-14 | 70.200 | 136,000 | -500 | 0.11% | 9,547,200 |
| 2020-12-15 | 2020-12-11 | 68.800 | 136,500 | +4,000 | 0.12% | 9,391,200 |
| 2020-12-10 | 2020-12-08 | 72.500 | 132,500 | -4,000 | 0.11% | 9,606,250 |
| 2020-12-09 | 2020-12-07 | 69.400 | 136,500 | -8,500 | 0.12% | 9,473,100 |
| 2020-12-08 | 2020-12-04 | 67.500 | 145,000 | -10,000 | 0.12% | 9,787,500 |
| 2020-12-07 | 2020-12-03 | 67.950 | 155,000 | -1,500 | 0.13% | 10,532,250 |
| 2020-12-04 | 2020-12-02 | 68.200 | 156,500 | +2,500 | 0.15% | 10,673,300 |
| 2020-12-02 | 2020-11-30 | 70.000 | 154,000 | -500 | 0.14% | 10,780,000 |
| 2020-11-30 | 2020-11-26 | 70.000 | 154,500 | +2,000 | 0.14% | 10,815,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 152,500 | +500 | 0.14% | 10,415,750 |
| 2020-11-26 | 2020-11-24 | 70.200 | 152,000 | +9,500 | 0.14% | 10,670,400 |
| 2020-11-25 | 2020-11-23 | 74.550 | 142,500 | -39,500 | 0.13% | 10,623,375 |
| 2020-11-24 | 2020-11-20 | 75.000 | 182,000 | -2,500 | 0.17% | 13,650,000 |
| 2020-11-23 | 2020-11-19 | 73.600 | 184,500 | -1,000 | 0.17% | 13,579,200 |
| 2020-11-20 | 2020-11-18 | 75.900 | 185,500 | -1,500 | 0.17% | 14,079,450 |
| 2020-11-19 | 2020-11-17 | 74.700 | 187,000 | +1,000 | 0.17% | 13,968,900 |
| 2020-11-18 | 2020-11-16 | 79.550 | 186,000 | -4,500 | 0.17% | 14,796,300 |
| 2020-11-17 | 2020-11-13 | 67.100 | 190,500 | +7,500 | 0.18% | 12,782,550 |
| 2020-11-16 | 2020-11-12 | 69.900 | 183,000 | +47,500 | 0.17% | 12,791,700 |
| 2020-11-13 | 2020-11-11 | 65.600 | 135,500 | -5,000 | 0.13% | 8,888,800 |
| 2020-11-12 | 2020-11-10 | 68.300 | 140,500 | +5,500 | 0.13% | 9,596,150 |
| 2020-11-11 | 2020-11-09 | 69.800 | 135,000 | 0.13% | 9,423,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy