History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 44,000 | +0 | 0.02% | 4,107,400 |
| 2025-10-13 | 2025-10-09 | 106.200 | 44,000 | +0 | 0.02% | 4,672,800 |
| 2025-10-10 | 2025-10-08 | 119.600 | 44,000 | +0 | 0.02% | 5,262,400 |
| 2025-10-09 | 2025-10-06 | 124.000 | 44,000 | +500 | 0.02% | 5,456,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 43,500 | -500 | 0.02% | 5,437,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 44,000 | -500 | 0.02% | 5,394,400 |
| 2025-10-03 | 2025-09-30 | 117.200 | 44,500 | -2,500 | 0.02% | 5,215,400 |
| 2025-10-02 | 2025-09-29 | 112.000 | 47,000 | -2,000 | 0.02% | 5,264,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 49,000 | +500 | 0.02% | 4,998,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 48,500 | -3,000 | 0.02% | 5,189,500 |
| 2025-09-26 | 2025-09-24 | 102.900 | 51,500 | -500 | 0.02% | 5,299,350 |
| 2025-09-25 | 2025-09-23 | 103.700 | 52,000 | -500 | 0.02% | 5,392,400 |
| 2025-09-24 | 2025-09-22 | 104.000 | 52,500 | -1,000 | 0.03% | 5,460,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 53,500 | +8,500 | 0.03% | 5,558,650 |
| 2025-09-22 | 2025-09-18 | 107.000 | 45,000 | +500 | 0.02% | 4,815,000 |
| 2025-09-19 | 2025-09-17 | 106.200 | 44,500 | -12,000 | 0.02% | 4,725,900 |
| 2025-09-18 | 2025-09-16 | 111.000 | 56,500 | -1,000 | 0.03% | 6,271,500 |
| 2025-09-17 | 2025-09-15 | 110.400 | 57,500 | -500 | 0.03% | 6,348,000 |
| 2025-09-16 | 2025-09-12 | 109.400 | 58,000 | +1,000 | 0.03% | 6,345,200 |
| 2025-09-12 | 2025-09-10 | 101.400 | 57,000 | +2,000 | 0.03% | 5,779,800 |
| 2025-09-11 | 2025-09-09 | 104.400 | 55,000 | -3,000 | 0.03% | 5,742,000 |
| 2025-09-09 | 2025-09-05 | 92.450 | 58,000 | +4,500 | 0.03% | 5,362,100 |
| 2025-09-08 | 2025-09-04 | 90.450 | 53,500 | +1,000 | 0.03% | 4,839,075 |
| 2025-09-05 | 2025-09-03 | 95.900 | 52,500 | +500 | 0.03% | 5,034,750 |
| 2025-09-03 | 2025-09-01 | 101.300 | 52,000 | +1,500 | 0.02% | 5,267,600 |
| 2025-09-02 | 2025-08-29 | 98.150 | 50,500 | -4,000 | 0.02% | 4,956,575 |
| 2025-08-29 | 2025-08-27 | 87.850 | 54,500 | +3,500 | 0.03% | 4,787,825 |
| 2025-08-28 | 2025-08-26 | 91.850 | 51,000 | +5,000 | 0.02% | 4,684,350 |
| 2025-08-27 | 2025-08-25 | 88.700 | 46,000 | -7,500 | 0.02% | 4,080,200 |
| 2025-08-26 | 2025-08-22 | 81.100 | 53,500 | -1,500 | 0.03% | 4,338,850 |
| 2025-08-25 | 2025-08-21 | 81.750 | 55,000 | +1,000 | 0.03% | 4,496,250 |
| 2025-08-22 | 2025-08-20 | 78.450 | 54,000 | -500 | 0.03% | 4,236,300 |
| 2025-08-21 | 2025-08-19 | 81.350 | 54,500 | +1,000 | 0.03% | 4,433,575 |
| 2025-08-19 | 2025-08-15 | 77.100 | 53,500 | -1,000 | 0.03% | 4,124,850 |
| 2025-08-18 | 2025-08-14 | 77.450 | 54,500 | -32,000 | 0.03% | 4,221,025 |
| 2025-08-15 | 2025-08-13 | 68.150 | 86,500 | -3,500 | 0.04% | 5,894,975 |
| 2025-08-14 | 2025-08-12 | 65.900 | 90,000 | +2,500 | 0.04% | 5,931,000 |
| 2025-08-13 | 2025-08-11 | 66.550 | 87,500 | -8,500 | 0.04% | 5,823,125 |
| 2025-08-12 | 2025-08-08 | 64.700 | 96,000 | -8,000 | 0.05% | 6,211,200 |
| 2025-08-11 | 2025-08-07 | 60.500 | 104,000 | +7,000 | 0.05% | 6,292,000 |
| 2025-08-08 | 2025-08-06 | 62.900 | 97,000 | -1,000 | 0.05% | 6,101,300 |
| 2025-08-07 | 2025-08-05 | 63.300 | 98,000 | +2,000 | 0.05% | 6,203,400 |
| 2025-08-06 | 2025-08-04 | 59.150 | 96,000 | +1,000 | 0.05% | 5,678,400 |
| 2025-08-05 | 2025-08-01 | 58.650 | 95,000 | -500 | 0.05% | 5,571,750 |
| 2025-08-04 | 2025-07-31 | 60.300 | 95,500 | +9,500 | 0.05% | 5,758,650 |
| 2025-08-01 | 2025-07-30 | 64.700 | 86,000 | +15,000 | 0.04% | 5,564,200 |
| 2025-07-31 | 2025-07-29 | 70.000 | 71,000 | -2,000 | 0.03% | 4,970,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 73,000 | -1,500 | 0.03% | 5,029,700 |
| 2025-07-29 | 2025-07-25 | 66.950 | 74,500 | +15,500 | 0.04% | 4,987,775 |
| 2025-07-28 | 2025-07-24 | 68.400 | 59,000 | -2,000 | 0.03% | 4,035,600 |
| 2025-07-25 | 2025-07-23 | 66.500 | 61,000 | +9,500 | 0.03% | 4,056,500 |
| 2025-07-24 | 2025-07-22 | 66.150 | 51,500 | +4,500 | 0.02% | 3,406,725 |
| 2025-07-23 | 2025-07-21 | 69.800 | 47,000 | -1,500 | 0.02% | 3,280,600 |
| 2025-07-22 | 2025-07-18 | 70.750 | 48,500 | +2,000 | 0.02% | 3,431,375 |
| 2025-07-21 | 2025-07-17 | 68.950 | 46,500 | +1,000 | 0.02% | 3,206,175 |
| 2025-07-18 | 2025-07-16 | 68.600 | 45,500 | +2,500 | 0.02% | 3,121,300 |
| 2025-07-17 | 2025-07-15 | 69.800 | 43,000 | -6,000 | 0.02% | 3,001,400 |
| 2025-07-16 | 2025-07-14 | 63.950 | 49,000 | +4,500 | 0.02% | 3,133,550 |
| 2025-07-15 | 2025-07-11 | 63.200 | 44,500 | -11,500 | 0.02% | 2,812,400 |
| 2025-07-14 | 2025-07-10 | 63.950 | 56,000 | +2,500 | 0.03% | 3,581,200 |
| 2025-07-11 | 2025-07-09 | 65.300 | 53,500 | +1,000 | 0.03% | 3,493,550 |
| 2025-07-10 | 2025-07-08 | 68.000 | 52,500 | -5,000 | 0.03% | 3,570,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 57,500 | -1,000 | 0.03% | 3,708,750 |
| 2025-07-08 | 2025-07-04 | 67.800 | 58,500 | -7,500 | 0.03% | 3,966,300 |
| 2025-07-07 | 2025-07-03 | 58.950 | 66,000 | -4,500 | 0.03% | 3,890,700 |
| 2025-07-03 | 2025-06-30 | 54.450 | 70,500 | -15,500 | 0.03% | 3,838,725 |
| 2025-07-02 | 2025-06-27 | 55.550 | 86,000 | +10,000 | 0.04% | 4,777,300 |
| 2025-06-30 | 2025-06-26 | 59.200 | 76,000 | +3,500 | 0.04% | 4,499,200 |
| 2025-06-27 | 2025-06-25 | 67.050 | 72,500 | +2,500 | 0.03% | 4,861,125 |
| 2025-06-26 | 2025-06-24 | 64.500 | 70,000 | -3,000 | 0.03% | 4,515,000 |
| 2025-06-25 | 2025-06-23 | 55.500 | 73,000 | -2,500 | 0.03% | 4,051,500 |
| 2025-06-24 | 2025-06-20 | 52.000 | 75,500 | +500 | 0.04% | 3,926,000 |
| 2025-06-23 | 2025-06-19 | 49.900 | 75,000 | +2,000 | 0.04% | 3,742,500 |
| 2025-06-20 | 2025-06-18 | 51.650 | 73,000 | -4,000 | 0.03% | 3,770,450 |
| 2025-06-19 | 2025-06-17 | 50.300 | 77,000 | +5,500 | 0.04% | 3,873,100 |
| 2025-06-17 | 2025-06-13 | 53.550 | 71,500 | +3,000 | 0.03% | 3,828,825 |
| 2025-06-16 | 2025-06-12 | 57.650 | 68,500 | -41,500 | 0.03% | 3,949,025 |
| 2025-06-13 | 2025-06-11 | 48.000 | 110,000 | +14,000 | 0.05% | 5,280,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 96,000 | -6,000 | 0.05% | 4,603,200 |
| 2025-06-11 | 2025-06-09 | 46.200 | 102,000 | +11,500 | 0.05% | 4,712,400 |
| 2025-06-10 | 2025-06-06 | 46.000 | 90,500 | +8,500 | 0.04% | 4,163,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 82,000 | +8,500 | 0.04% | 3,878,600 |
| 2025-06-06 | 2025-06-04 | 49.400 | 73,500 | +12,000 | 0.04% | 3,630,900 |
| 2025-06-05 | 2025-06-03 | 50.550 | 61,500 | -9,500 | 0.03% | 3,108,825 |
| 2025-06-04 | 2025-06-02 | 47.700 | 71,000 | -2,500 | 0.03% | 3,386,700 |
| 2025-06-03 | 2025-05-30 | 48.200 | 73,500 | -2,500 | 0.04% | 3,542,700 |
| 2025-06-02 | 2025-05-29 | 46.350 | 76,000 | -2,000 | 0.04% | 3,522,600 |
| 2025-05-30 | 2025-05-28 | 45.550 | 78,000 | +1,000 | 0.04% | 3,552,900 |
| 2025-05-29 | 2025-05-27 | 46.300 | 77,000 | +3,000 | 0.04% | 3,565,100 |
| 2025-05-28 | 2025-05-26 | 46.000 | 74,000 | +14,000 | 0.04% | 3,404,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 60,000 | +6,000 | 0.03% | 3,072,000 |
| 2025-05-26 | 2025-05-22 | 49.450 | 54,000 | +3,500 | 0.03% | 2,670,300 |
| 2025-05-22 | 2025-05-20 | 47.000 | 50,500 | -26,500 | 0.03% | 2,373,500 |
| 2025-05-21 | 2025-05-19 | 40.450 | 77,000 | +8,000 | 0.04% | 3,114,650 |
| 2025-05-20 | 2025-05-16 | 40.300 | 69,000 | -51,500 | 0.04% | 2,780,700 |
| 2025-05-19 | 2025-05-15 | 41.200 | 120,500 | +41,000 | 0.06% | 4,964,600 |
| 2025-05-16 | 2025-05-14 | 41.350 | 79,500 | -10,500 | 0.04% | 3,287,325 |
| 2025-05-15 | 2025-05-13 | 39.200 | 90,000 | -47,500 | 0.05% | 3,528,000 |
| 2025-05-14 | 2025-05-12 | 37.450 | 137,500 | +13,000 | 0.07% | 5,149,375 |
| 2025-05-13 | 2025-05-09 | 37.450 | 124,500 | +9,000 | 0.07% | 4,662,525 |
| 2025-05-12 | 2025-05-08 | 38.800 | 115,500 | +1,000 | 0.06% | 4,481,400 |
| 2025-05-09 | 2025-05-07 | 37.900 | 114,500 | +10,000 | 0.06% | 4,339,550 |
| 2025-05-08 | 2025-05-06 | 40.900 | 104,500 | +7,000 | 0.06% | 4,274,050 |
| 2025-05-07 | 2025-05-02 | 41.400 | 97,500 | -86,000 | 0.05% | 4,036,500 |
| 2025-05-06 | 2025-04-30 | 38.050 | 183,500 | -217,500 | 0.10% | 6,982,175 |
| 2025-05-02 | 2025-04-29 | 36.950 | 401,000 | +33,500 | 0.21% | 14,816,950 |
| 2025-04-30 | 2025-04-28 | 41.400 | 367,500 | +1,000 | 0.19% | 15,214,500 |
| 2025-04-29 | 2025-04-25 | 43.450 | 366,500 | +92,000 | 0.19% | 15,924,425 |
| 2025-04-28 | 2025-04-24 | 41.350 | 274,500 | -55,000 | 0.14% | 11,350,575 |
| 2025-04-25 | 2025-04-23 | 35.300 | 329,500 | +23,000 | 0.17% | 11,631,350 |
| 2025-04-24 | 2025-04-22 | 35.950 | 306,500 | -22,000 | 0.16% | 11,018,675 |
| 2025-04-23 | 2025-04-17 | 33.300 | 328,500 | -57,500 | 0.17% | 10,939,050 |
| 2025-04-22 | 2025-04-16 | 34.900 | 386,000 | +66,000 | 0.20% | 13,471,400 |
| 2025-04-17 | 2025-04-15 | 33.400 | 320,000 | +94,000 | 0.17% | 10,688,000 |
| 2025-04-16 | 2025-04-14 | 30.200 | 226,000 | +40,000 | 0.12% | 6,825,200 |
| 2025-04-15 | 2025-04-11 | 28.600 | 186,000 | +2,000 | 0.10% | 5,319,600 |
| 2025-04-14 | 2025-04-10 | 29.900 | 184,000 | -6,000 | 0.10% | 5,501,600 |
| 2025-04-10 | 2025-04-08 | 23.450 | 190,000 | -2,000 | 0.10% | 4,455,500 |
| 2025-04-09 | 2025-04-07 | 21.600 | 192,000 | +3,000 | 0.10% | 4,147,200 |
| 2025-04-08 | 2025-04-03 | 26.500 | 189,000 | +5,000 | 0.10% | 5,008,500 |
| 2025-04-07 | 2025-04-02 | 26.800 | 184,000 | -6,000 | 0.10% | 4,931,200 |
| 2025-04-03 | 2025-04-01 | 26.150 | 190,000 | -35,000 | 0.10% | 4,968,500 |
| 2025-04-02 | 2025-03-31 | 23.700 | 225,000 | -1,500 | 0.12% | 5,332,500 |
| 2025-04-01 | 2025-03-28 | 23.400 | 226,500 | +11,000 | 0.12% | 5,300,100 |
| 2025-03-31 | 2025-03-27 | 22.250 | 215,500 | -2,000 | 0.11% | 4,794,875 |
| 2025-03-27 | 2025-03-25 | 20.350 | 217,500 | +40,000 | 0.11% | 4,426,125 |
| 2025-03-26 | 2025-03-24 | 21.300 | 177,500 | -35,000 | 0.09% | 3,780,750 |
| 2025-03-25 | 2025-03-21 | 19.820 | 212,500 | +118,000 | 0.11% | 4,211,750 |
| 2025-03-24 | 2025-03-20 | 21.550 | 94,500 | +45,000 | 0.05% | 2,036,475 |
| 2025-03-21 | 2025-03-19 | 20.700 | 49,500 | -1,000 | 0.03% | 1,024,650 |
| 2025-03-20 | 2025-03-18 | 18.780 | 50,500 | -1,000 | 0.03% | 948,390 |
| 2025-03-19 | 2025-03-17 | 19.000 | 51,500 | -9,000 | 0.03% | 978,500 |
| 2025-03-18 | 2025-03-14 | 16.200 | 60,500 | -229,000 | 0.03% | 980,100 |
| 2025-03-13 | 2025-03-11 | 16.200 | 289,500 | +5,000 | 0.15% | 4,689,900 |
| 2025-03-11 | 2025-03-07 | 17.800 | 284,500 | +5,000 | 0.15% | 5,064,100 |
| 2025-03-03 | 2025-02-27 | 18.920 | 279,500 | -49,500 | 0.15% | 5,288,140 |
| 2025-02-28 | 2025-02-26 | 18.340 | 329,000 | -36,000 | 0.17% | 6,033,860 |
| 2025-02-25 | 2025-02-21 | 16.480 | 365,000 | -12,000 | 0.19% | 6,015,200 |
| 2025-02-24 | 2025-02-20 | 15.700 | 377,000 | -4,000 | 0.20% | 5,918,900 |
| 2025-02-21 | 2025-02-19 | 16.020 | 381,000 | -36,500 | 0.20% | 6,103,620 |
| 2025-02-20 | 2025-02-18 | 15.840 | 417,500 | -13,000 | 0.22% | 6,613,200 |
| 2025-02-10 | 2025-02-06 | 13.900 | 430,500 | -2,000 | 0.23% | 5,983,950 |
| 2025-02-07 | 2025-02-05 | 13.080 | 432,500 | +2,000 | 0.23% | 5,657,100 |
| 2025-01-24 | 2025-01-22 | 13.440 | 430,500 | -1,000 | 0.23% | 5,785,920 |
| 2025-01-23 | 2025-01-21 | 13.060 | 431,500 | -80,000 | 0.23% | 5,635,390 |
| 2025-01-22 | 2025-01-20 | 12.620 | 511,500 | -91,000 | 0.27% | 6,455,130 |
| 2025-01-10 | 2025-01-08 | 12.500 | 602,500 | +1,000 | 0.32% | 7,531,250 |
| 2025-01-06 | 2025-01-02 | 13.480 | 601,500 | +30,000 | 0.32% | 8,108,220 |
| 2024-12-17 | 2024-12-13 | 15.940 | 571,500 | +30,000 | 0.30% | 9,109,710 |
| 2024-11-29 | 2024-11-27 | 18.000 | 541,500 | -18,500 | 0.29% | 9,747,000 |
| 2024-11-28 | 2024-11-26 | 17.020 | 560,000 | +14,000 | 0.30% | 9,531,200 |
| 2024-11-19 | 2024-11-15 | 17.140 | 546,000 | -500 | 0.29% | 9,358,440 |
| 2024-11-18 | 2024-11-14 | 16.940 | 546,500 | +500 | 0.29% | 9,257,710 |
| 2024-11-13 | 2024-11-11 | 19.140 | 546,000 | +4,500 | 0.29% | 10,450,440 |
| 2024-11-11 | 2024-11-07 | 18.480 | 541,500 | +2,000 | 0.29% | 10,006,920 |
| 2024-11-08 | 2024-11-06 | 19.300 | 539,500 | +1,000 | 0.28% | 10,412,350 |
| 2024-11-06 | 2024-11-04 | 19.400 | 538,500 | -1,000 | 0.28% | 10,446,900 |
| 2024-11-05 | 2024-11-01 | 19.300 | 539,500 | -2,500 | 0.28% | 10,412,350 |
| 2024-11-04 | 2024-10-31 | 16.840 | 542,000 | -55,000 | 0.29% | 9,127,280 |
| 2024-11-01 | 2024-10-30 | 16.480 | 597,000 | +1,000 | 0.31% | 9,838,560 |
| 2024-10-30 | 2024-10-28 | 14.360 | 596,000 | -2,000 | 0.31% | 8,558,560 |
| 2024-10-29 | 2024-10-25 | 14.300 | 598,000 | +3,000 | 0.32% | 8,551,400 |
| 2024-10-28 | 2024-10-24 | 14.380 | 595,000 | -3,000 | 0.31% | 8,556,100 |
| 2024-10-23 | 2024-10-21 | 14.740 | 598,000 | +1,000 | 0.32% | 8,814,520 |
| 2024-10-18 | 2024-10-16 | 15.000 | 597,000 | +1,000 | 0.31% | 8,955,000 |
| 2024-10-17 | 2024-10-15 | 15.000 | 596,000 | +2,000 | 0.31% | 8,940,000 |
| 2024-10-16 | 2024-10-14 | 14.920 | 594,000 | +1,000 | 0.31% | 8,862,480 |
| 2024-10-15 | 2024-10-10 | 15.920 | 593,000 | -2,000 | 0.31% | 9,440,560 |
| 2024-10-14 | 2024-10-09 | 15.140 | 595,000 | +4,000 | 0.31% | 9,008,300 |
| 2024-10-10 | 2024-10-08 | 17.020 | 591,000 | -2,000 | 0.31% | 10,058,820 |
| 2024-10-08 | 2024-10-04 | 20.200 | 593,000 | +1,500 | 0.31% | 11,978,600 |
| 2024-10-07 | 2024-10-03 | 17.740 | 591,500 | -7,000 | 0.31% | 10,493,210 |
| 2024-10-04 | 2024-10-02 | 18.840 | 598,500 | +7,000 | 0.32% | 11,275,740 |
| 2024-10-03 | 2024-09-30 | 17.100 | 591,500 | +2,000 | 0.31% | 10,114,650 |
| 2024-10-02 | 2024-09-27 | 15.460 | 589,500 | -4,000 | 0.31% | 9,113,670 |
| 2024-09-30 | 2024-09-26 | 13.240 | 593,500 | -1,000 | 0.31% | 7,857,940 |
| 2024-09-24 | 2024-09-20 | 10.720 | 594,500 | -4,000 | 0.31% | 6,373,040 |
| 2024-09-13 | 2024-09-11 | 12.700 | 598,500 | -1,000 | 0.32% | 7,600,950 |
| 2024-08-26 | 2024-08-22 | 12.500 | 599,500 | +5,000 | 0.32% | 7,493,750 |
| 2024-08-15 | 2024-08-13 | 14.240 | 594,500 | +1,000 | 0.31% | 8,465,680 |
| 2024-08-05 | 2024-08-01 | 14.300 | 593,500 | -60,000 | 0.31% | 8,487,050 |
| 2024-07-26 | 2024-07-24 | 14.200 | 653,500 | +1,000 | 0.34% | 9,279,700 |
| 2024-07-25 | 2024-07-23 | 14.680 | 652,500 | +1,000 | 0.34% | 9,578,700 |
| 2024-07-19 | 2024-07-17 | 16.920 | 651,500 | -500 | 0.34% | 11,023,380 |
| 2024-07-17 | 2024-07-15 | 15.920 | 652,000 | -1,000 | 0.34% | 10,379,840 |
| 2024-07-16 | 2024-07-12 | 16.400 | 653,000 | -11,000 | 0.34% | 10,709,200 |
| 2024-07-15 | 2024-07-11 | 15.760 | 664,000 | -4,000 | 0.35% | 10,464,640 |
| 2024-07-12 | 2024-07-10 | 13.640 | 668,000 | +101,000 | 0.35% | 9,111,520 |
| 2024-07-11 | 2024-07-09 | 14.000 | 567,000 | +451,500 | 0.30% | 7,938,000 |
| 2024-07-05 | 2024-07-03 | 22.600 | 115,500 | +1,000 | 0.06% | 2,610,300 |
| 2024-06-20 | 2024-06-18 | 26.150 | 114,500 | +1,000 | 0.06% | 2,994,175 |
| 2024-06-18 | 2024-06-14 | 27.400 | 113,500 | -1,000 | 0.06% | 3,109,900 |
| 2024-06-06 | 2024-06-04 | 25.650 | 114,500 | -1,000 | 0.06% | 2,936,925 |
| 2024-06-05 | 2024-06-03 | 23.850 | 115,500 | +1,000 | 0.06% | 2,754,675 |
| 2024-06-04 | 2024-05-31 | 25.350 | 114,500 | +1,500 | 0.06% | 2,902,575 |
| 2024-05-30 | 2024-05-28 | 26.700 | 113,000 | -1,000 | 0.06% | 3,017,100 |
| 2024-05-29 | 2024-05-27 | 25.300 | 114,000 | +1,000 | 0.06% | 2,884,200 |
| 2024-05-28 | 2024-05-24 | 25.700 | 113,000 | +1,000 | 0.06% | 2,904,100 |
| 2024-05-24 | 2024-05-22 | 29.150 | 112,000 | +500 | 0.06% | 3,264,800 |
| 2024-05-23 | 2024-05-21 | 29.550 | 111,500 | +500 | 0.06% | 3,294,825 |
| 2024-05-22 | 2024-05-20 | 31.200 | 111,000 | +1,500 | 0.06% | 3,463,200 |
| 2024-05-21 | 2024-05-17 | 31.000 | 109,500 | +6,500 | 0.06% | 3,394,500 |
| 2024-05-20 | 2024-05-16 | 32.650 | 103,000 | -2,500 | 0.05% | 3,362,950 |
| 2024-05-14 | 2024-05-10 | 31.400 | 105,500 | +1,000 | 0.06% | 3,312,700 |
| 2024-04-25 | 2024-04-23 | 30.000 | 104,500 | +11,500 | 0.06% | 3,135,000 |
| 2024-04-15 | 2024-04-11 | 32.750 | 93,000 | -500 | 0.05% | 3,045,750 |
| 2024-04-12 | 2024-04-10 | 31.000 | 93,500 | -500 | 0.05% | 2,898,500 |
| 2024-04-09 | 2024-04-05 | 29.450 | 94,000 | -2,000 | 0.05% | 2,768,300 |
| 2024-03-25 | 2024-03-21 | 27.750 | 96,000 | +1,000 | 0.05% | 2,664,000 |
| 2024-03-20 | 2024-03-18 | 29.750 | 95,000 | +1,000 | 0.05% | 2,826,250 |
| 2024-03-19 | 2024-03-15 | 27.600 | 94,000 | -4,500 | 0.05% | 2,594,400 |
| 2024-03-18 | 2024-03-14 | 26.850 | 98,500 | -1,000 | 0.05% | 2,644,725 |
| 2024-03-15 | 2024-03-13 | 27.550 | 99,500 | +1,000 | 0.05% | 2,741,225 |
| 2024-03-13 | 2024-03-11 | 24.050 | 98,500 | -2,000 | 0.05% | 2,368,925 |
| 2024-03-12 | 2024-03-08 | 22.000 | 100,500 | -5,000 | 0.05% | 2,211,000 |
| 2024-03-08 | 2024-03-06 | 23.300 | 105,500 | +5,000 | 0.06% | 2,458,150 |
| 2024-03-07 | 2024-03-05 | 21.750 | 100,500 | +2,000 | 0.05% | 2,185,875 |
| 2024-03-05 | 2024-03-01 | 22.350 | 98,500 | -3,000 | 0.05% | 2,201,475 |
| 2024-03-04 | 2024-02-29 | 22.500 | 101,500 | +22,500 | 0.05% | 2,283,750 |
| 2024-03-01 | 2024-02-28 | 22.550 | 79,000 | +9,500 | 0.04% | 1,781,450 |
| 2024-02-29 | 2024-02-27 | 22.600 | 69,500 | +3,000 | 0.04% | 1,570,700 |
| 2024-02-16 | 2024-02-14 | 16.700 | 66,500 | +2,000 | 0.04% | 1,110,550 |
| 2024-02-14 | 2024-02-07 | 18.800 | 64,500 | +26,000 | 0.03% | 1,212,600 |
| 2024-02-08 | 2024-02-06 | 17.800 | 38,500 | +1,000 | 0.02% | 685,300 |
| 2024-02-06 | 2024-02-02 | 16.360 | 37,500 | -1,000 | 0.02% | 613,500 |
| 2024-01-30 | 2024-01-26 | 19.340 | 38,500 | -500 | 0.02% | 744,590 |
| 2024-01-29 | 2024-01-25 | 21.000 | 39,000 | +500 | 0.02% | 819,000 |
| 2024-01-22 | 2024-01-18 | 26.850 | 38,500 | -2,000 | 0.02% | 1,033,725 |
| 2024-01-19 | 2024-01-17 | 24.300 | 40,500 | +4,000 | 0.02% | 984,150 |
| 2024-01-02 | 2023-12-28 | 36.550 | 36,500 | -4,000 | 0.02% | 1,334,075 |
| 2023-12-20 | 2023-12-18 | 35.800 | 40,500 | +4,000 | 0.02% | 1,449,900 |
| 2023-12-18 | 2023-12-14 | 37.800 | 36,500 | -3,000 | 0.02% | 1,379,700 |
| 2023-12-14 | 2023-12-12 | 37.200 | 39,500 | +3,000 | 0.02% | 1,469,400 |
| 2023-12-05 | 2023-12-01 | 45.150 | 36,500 | -6,000 | 0.02% | 1,647,975 |
| 2023-12-01 | 2023-11-29 | 44.300 | 42,500 | +6,000 | 0.02% | 1,882,750 |
| 2023-11-28 | 2023-11-24 | 43.000 | 36,500 | -5,000 | 0.02% | 1,569,500 |
| 2023-11-22 | 2023-11-20 | 44.400 | 41,500 | -22,000 | 0.02% | 1,842,600 |
| 2023-11-21 | 2023-11-17 | 43.750 | 63,500 | +2,000 | 0.03% | 2,778,125 |
| 2023-11-20 | 2023-11-16 | 41.950 | 61,500 | +3,000 | 0.03% | 2,579,925 |
| 2023-11-17 | 2023-11-15 | 43.750 | 58,500 | -2,000 | 0.03% | 2,559,375 |
| 2023-11-16 | 2023-11-14 | 43.150 | 60,500 | +4,000 | 0.03% | 2,610,575 |
| 2023-11-14 | 2023-11-10 | 44.200 | 56,500 | +1,000 | 0.03% | 2,497,300 |
| 2023-11-09 | 2023-11-07 | 47.500 | 55,500 | +20,000 | 0.03% | 2,636,250 |
| 2023-11-08 | 2023-11-06 | 47.000 | 35,500 | -5,500 | 0.02% | 1,668,500 |
| 2023-11-07 | 2023-11-03 | 43.900 | 41,000 | -6,000 | 0.02% | 1,799,900 |
| 2023-11-02 | 2023-10-31 | 44.550 | 47,000 | -2,500 | 0.02% | 2,093,850 |
| 2023-11-01 | 2023-10-30 | 42.850 | 49,500 | +7,000 | 0.03% | 2,121,075 |
| 2023-10-31 | 2023-10-27 | 41.400 | 42,500 | -500 | 0.02% | 1,759,500 |
| 2023-10-25 | 2023-10-20 | 37.000 | 43,000 | -1,000 | 0.02% | 1,591,000 |
| 2023-10-24 | 2023-10-19 | 38.700 | 44,000 | -3,500 | 0.02% | 1,702,800 |
| 2023-10-20 | 2023-10-18 | 38.400 | 47,500 | +1,000 | 0.03% | 1,824,000 |
| 2023-10-19 | 2023-10-17 | 39.400 | 46,500 | +1,500 | 0.02% | 1,832,100 |
| 2023-10-18 | 2023-10-16 | 39.850 | 45,000 | +2,000 | 0.02% | 1,793,250 |
| 2023-10-05 | 2023-10-03 | 37.800 | 43,000 | +500 | 0.02% | 1,625,400 |
| 2023-09-27 | 2023-09-25 | 41.500 | 42,500 | +15,000 | 0.02% | 1,763,750 |
| 2023-09-26 | 2023-09-22 | 40.450 | 27,500 | -1,000 | 0.01% | 1,112,375 |
| 2023-09-19 | 2023-09-15 | 39.200 | 28,500 | -500 | 0.02% | 1,117,200 |
| 2023-09-18 | 2023-09-14 | 38.000 | 29,000 | -500 | 0.02% | 1,102,000 |
| 2023-09-13 | 2023-09-11 | 37.750 | 29,500 | -7,500 | 0.02% | 1,113,625 |
| 2023-09-11 | 2023-09-06 | 33.200 | 37,000 | +6,000 | 0.02% | 1,228,400 |
| 2023-09-07 | 2023-09-05 | 34.000 | 31,000 | +500 | 0.02% | 1,054,000 |
| 2023-09-04 | 2023-08-30 | 38.400 | 30,500 | +1,000 | 0.02% | 1,171,200 |
| 2023-08-31 | 2023-08-29 | 39.250 | 29,500 | -500 | 0.02% | 1,157,875 |
| 2023-08-30 | 2023-08-28 | 37.400 | 30,000 | -1,000 | 0.02% | 1,122,000 |
| 2023-08-28 | 2023-08-24 | 36.200 | 31,000 | +1,000 | 0.02% | 1,122,200 |
| 2023-08-17 | 2023-08-15 | 36.900 | 30,000 | -1,000 | 0.02% | 1,107,000 |
| 2023-08-11 | 2023-08-09 | 38.950 | 31,000 | -1,000 | 0.02% | 1,207,450 |
| 2023-08-10 | 2023-08-08 | 37.400 | 32,000 | -500 | 0.02% | 1,196,800 |
| 2023-08-09 | 2023-08-07 | 37.500 | 32,500 | +3,000 | 0.02% | 1,218,750 |
| 2023-08-07 | 2023-08-03 | 41.750 | 29,500 | -2,000 | 0.02% | 1,231,625 |
| 2023-08-04 | 2023-08-02 | 39.150 | 31,500 | +7,000 | 0.02% | 1,233,225 |
| 2023-08-03 | 2023-08-01 | 45.300 | 24,500 | -1,500 | 0.01% | 1,109,850 |
| 2023-08-02 | 2023-07-31 | 44.150 | 26,000 | +1,500 | 0.01% | 1,147,900 |
| 2023-08-01 | 2023-07-28 | 47.400 | 24,500 | +2,500 | 0.01% | 1,161,300 |
| 2023-07-31 | 2023-07-27 | 44.950 | 22,000 | -8,000 | 0.01% | 988,900 |
| 2023-07-28 | 2023-07-26 | 43.100 | 30,000 | +2,000 | 0.02% | 1,293,000 |
| 2023-07-27 | 2023-07-25 | 44.900 | 28,000 | +3,000 | 0.01% | 1,257,200 |
| 2023-07-26 | 2023-07-24 | 44.450 | 25,000 | -10,500 | 0.01% | 1,111,250 |
| 2023-07-25 | 2023-07-21 | 43.500 | 35,500 | -7,500 | 0.02% | 1,544,250 |
| 2023-07-24 | 2023-07-20 | 41.900 | 43,000 | +2,000 | 0.02% | 1,801,700 |
| 2023-07-21 | 2023-07-19 | 40.750 | 41,000 | +5,500 | 0.02% | 1,670,750 |
| 2023-07-20 | 2023-07-18 | 42.900 | 35,500 | +5,000 | 0.02% | 1,522,950 |
| 2023-07-18 | 2023-07-13 | 44.200 | 30,500 | -5,000 | 0.02% | 1,348,100 |
| 2023-07-14 | 2023-07-12 | 38.700 | 35,500 | -2,500 | 0.02% | 1,373,850 |
| 2023-07-13 | 2023-07-11 | 39.400 | 38,000 | -500 | 0.02% | 1,497,200 |
| 2023-07-12 | 2023-07-10 | 36.200 | 38,500 | +10,000 | 0.02% | 1,393,700 |
| 2023-07-11 | 2023-07-07 | 37.100 | 28,500 | -500 | 0.02% | 1,057,350 |
| 2023-07-10 | 2023-07-06 | 37.550 | 29,000 | -2,500 | 0.02% | 1,088,950 |
| 2023-07-07 | 2023-07-05 | 40.350 | 31,500 | -1,000 | 0.02% | 1,271,025 |
| 2023-07-06 | 2023-07-04 | 40.350 | 32,500 | +4,000 | 0.02% | 1,311,375 |
| 2023-07-04 | 2023-06-30 | 34.250 | 28,500 | +3,000 | 0.02% | 976,125 |
| 2023-06-28 | 2023-06-26 | 33.600 | 25,500 | -1,000 | 0.01% | 856,800 |
| 2023-06-27 | 2023-06-23 | 30.900 | 26,500 | +1,000 | 0.01% | 818,850 |
| 2023-06-26 | 2023-06-21 | 33.150 | 25,500 | -20,000 | 0.01% | 845,325 |
| 2023-06-23 | 2023-06-20 | 35.500 | 45,500 | -1,000 | 0.02% | 1,615,250 |
| 2023-06-21 | 2023-06-19 | 36.100 | 46,500 | +19,000 | 0.02% | 1,678,650 |
| 2023-06-20 | 2023-06-16 | 36.800 | 27,500 | +2,000 | 0.01% | 1,012,000 |
| 2023-06-19 | 2023-06-15 | 34.350 | 25,500 | +2,000 | 0.01% | 875,925 |
| 2023-06-16 | 2023-06-14 | 34.600 | 23,500 | -1,500 | 0.01% | 813,100 |
| 2023-06-12 | 2023-06-08 | 29.950 | 25,000 | +500 | 0.01% | 748,750 |
| 2023-06-09 | 2023-06-07 | 30.900 | 24,500 | +500 | 0.01% | 757,050 |
| 2023-06-07 | 2023-06-05 | 32.600 | 24,000 | -500 | 0.01% | 782,400 |
| 2023-06-05 | 2023-06-01 | 32.100 | 24,500 | +500 | 0.01% | 786,450 |
| 2023-05-29 | 2023-05-24 | 35.950 | 24,000 | +500 | 0.01% | 862,800 |
| 2023-05-25 | 2023-05-23 | 38.200 | 23,500 | -1,000 | 0.01% | 897,700 |
| 2023-05-24 | 2023-05-22 | 37.300 | 24,500 | +500 | 0.01% | 913,850 |
| 2023-05-19 | 2023-05-17 | 38.300 | 24,000 | -500 | 0.01% | 919,200 |
| 2023-05-15 | 2023-05-11 | 40.250 | 24,500 | +1,000 | 0.01% | 986,125 |
| 2023-05-12 | 2023-05-10 | 41.300 | 23,500 | -500 | 0.01% | 970,550 |
| 2023-05-11 | 2023-05-09 | 40.800 | 24,000 | +500 | 0.01% | 979,200 |
| 2023-05-08 | 2023-05-04 | 42.850 | 23,500 | +500 | 0.01% | 1,006,975 |
| 2023-05-04 | 2023-05-02 | 43.050 | 23,000 | +1,000 | 0.01% | 990,150 |
| 2023-04-25 | 2023-04-21 | 48.300 | 22,000 | +500 | 0.01% | 1,062,600 |
| 2023-04-21 | 2023-04-19 | 50.900 | 21,500 | -500 | 0.01% | 1,094,350 |
| 2023-04-20 | 2023-04-18 | 50.650 | 22,000 | -500 | 0.01% | 1,114,300 |
| 2023-04-19 | 2023-04-17 | 50.100 | 22,500 | +500 | 0.01% | 1,127,250 |
| 2023-04-17 | 2023-04-13 | 52.000 | 22,000 | -1,000 | 0.01% | 1,144,000 |
| 2023-04-13 | 2023-04-11 | 46.400 | 23,000 | -1,000 | 0.01% | 1,067,200 |
| 2023-04-12 | 2023-04-06 | 44.050 | 24,000 | -1,000 | 0.01% | 1,057,200 |
| 2023-04-04 | 2023-03-31 | 41.850 | 25,000 | +1,000 | 0.01% | 1,046,250 |
| 2023-03-31 | 2023-03-29 | 44.600 | 24,000 | -1,000 | 0.01% | 1,070,400 |
| 2023-03-30 | 2023-03-28 | 43.350 | 25,000 | +1,000 | 0.01% | 1,083,750 |
| 2023-03-28 | 2023-03-24 | 47.500 | 24,000 | +500 | 0.01% | 1,140,000 |
| 2023-03-27 | 2023-03-23 | 47.900 | 23,500 | +2,500 | 0.01% | 1,125,650 |
| 2023-03-23 | 2023-03-21 | 52.300 | 21,000 | -1,000 | 0.01% | 1,098,300 |
| 2023-03-22 | 2023-03-20 | 50.000 | 22,000 | +500 | 0.01% | 1,100,000 |
| 2023-03-21 | 2023-03-17 | 52.850 | 21,500 | -1,500 | 0.01% | 1,136,275 |
| 2023-03-20 | 2023-03-16 | 52.450 | 23,000 | +500 | 0.01% | 1,206,350 |
| 2023-03-17 | 2023-03-15 | 53.700 | 22,500 | -1,500 | 0.01% | 1,208,250 |
| 2023-03-16 | 2023-03-14 | 49.350 | 24,000 | +2,000 | 0.01% | 1,184,400 |
| 2023-03-13 | 2023-03-09 | 48.400 | 22,000 | -1,500 | 0.01% | 1,064,800 |
| 2023-03-10 | 2023-03-08 | 49.700 | 23,500 | +500 | 0.01% | 1,167,950 |
| 2023-03-09 | 2023-03-07 | 51.850 | 23,000 | +1,500 | 0.01% | 1,192,550 |
| 2023-03-07 | 2023-03-03 | 54.150 | 21,500 | -500 | 0.01% | 1,164,225 |
| 2023-03-06 | 2023-03-02 | 53.600 | 22,000 | +1,000 | 0.01% | 1,179,200 |
| 2023-02-27 | 2023-02-23 | 51.850 | 21,000 | +1,000 | 0.01% | 1,088,850 |
| 2023-02-23 | 2023-02-21 | 52.600 | 20,000 | +500 | 0.01% | 1,052,000 |
| 2023-02-20 | 2023-02-16 | 56.150 | 19,500 | -4,000 | 0.01% | 1,094,925 |
| 2023-02-17 | 2023-02-15 | 57.450 | 23,500 | +5,000 | 0.01% | 1,350,075 |
| 2023-02-07 | 2023-02-03 | 69.750 | 18,500 | -1,000 | 0.01% | 1,290,375 |
| 2023-02-06 | 2023-02-02 | 69.900 | 19,500 | -4,000 | 0.01% | 1,363,050 |
| 2023-02-03 | 2023-02-01 | 66.450 | 23,500 | -1,500 | 0.01% | 1,561,575 |
| 2023-02-02 | 2023-01-31 | 63.000 | 25,000 | -1,000 | 0.01% | 1,575,000 |
| 2023-02-01 | 2023-01-30 | 64.550 | 26,000 | +2,000 | 0.01% | 1,678,300 |
| 2023-01-31 | 2023-01-27 | 68.900 | 24,000 | -1,500 | 0.01% | 1,653,600 |
| 2023-01-30 | 2023-01-26 | 68.200 | 25,500 | -500 | 0.01% | 1,739,100 |
| 2023-01-27 | 2023-01-20 | 66.050 | 26,000 | +1,000 | 0.01% | 1,717,300 |
| 2023-01-26 | 2023-01-19 | 67.050 | 25,000 | -500 | 0.01% | 1,676,250 |
| 2023-01-18 | 2023-01-16 | 70.050 | 25,500 | +1,500 | 0.01% | 1,786,275 |
| 2023-01-17 | 2023-01-13 | 67.800 | 24,000 | -3,000 | 0.01% | 1,627,200 |
| 2023-01-13 | 2023-01-11 | 59.800 | 27,000 | +4,500 | 0.01% | 1,614,600 |
| 2023-01-12 | 2023-01-10 | 59.350 | 22,500 | +1,000 | 0.01% | 1,335,375 |
| 2023-01-11 | 2023-01-09 | 61.000 | 21,500 | +500 | 0.01% | 1,311,500 |
| 2023-01-10 | 2023-01-06 | 57.600 | 21,000 | -2,500 | 0.01% | 1,209,600 |
| 2023-01-09 | 2023-01-05 | 58.850 | 23,500 | +2,000 | 0.01% | 1,382,975 |
| 2023-01-06 | 2023-01-04 | 61.650 | 21,500 | -92,000 | 0.01% | 1,325,475 |
| 2023-01-04 | 2022-12-30 | 57.900 | 113,500 | +1,000 | 0.06% | 6,571,650 |
| 2023-01-03 | 2022-12-29 | 58.400 | 112,500 | -18,500 | 0.06% | 6,570,000 |
| 2022-12-30 | 2022-12-28 | 56.950 | 131,000 | -500 | 0.07% | 7,460,450 |
| 2022-12-29 | 2022-12-23 | 57.450 | 131,500 | -500 | 0.07% | 7,554,675 |
| 2022-12-28 | 2022-12-22 | 56.900 | 132,000 | +500 | 0.07% | 7,510,800 |
| 2022-12-19 | 2022-12-15 | 56.600 | 131,500 | -500 | 0.07% | 7,442,900 |
| 2022-12-16 | 2022-12-14 | 58.100 | 132,000 | +500 | 0.07% | 7,669,200 |
| 2022-12-12 | 2022-12-08 | 51.000 | 131,500 | -1,000 | 0.07% | 6,706,500 |
| 2022-12-09 | 2022-12-07 | 47.350 | 132,500 | -8,500 | 0.07% | 6,273,875 |
| 2022-12-08 | 2022-12-06 | 47.000 | 141,000 | +8,000 | 0.07% | 6,627,000 |
| 2022-12-07 | 2022-12-05 | 49.900 | 133,000 | -30,000 | 0.07% | 6,636,700 |
| 2022-12-06 | 2022-12-02 | 47.500 | 163,000 | +22,000 | 0.09% | 7,742,500 |
| 2022-12-05 | 2022-12-01 | 47.950 | 141,000 | +9,000 | 0.07% | 6,760,950 |
| 2022-12-02 | 2022-11-30 | 49.450 | 132,000 | +500 | 0.07% | 6,527,400 |
| 2022-11-30 | 2022-11-28 | 49.500 | 131,500 | +1,000 | 0.07% | 6,509,250 |
| 2022-11-25 | 2022-11-23 | 49.550 | 130,500 | +1,000 | 0.07% | 6,466,275 |
| 2022-11-24 | 2022-11-22 | 51.050 | 129,500 | +1,000 | 0.07% | 6,610,975 |
| 2022-11-22 | 2022-11-18 | 54.500 | 128,500 | +500 | 0.07% | 7,003,250 |
| 2022-11-21 | 2022-11-17 | 54.750 | 128,000 | +39,500 | 0.07% | 7,008,000 |
| 2022-11-18 | 2022-11-16 | 54.900 | 88,500 | +72,500 | 0.05% | 4,858,650 |
| 2022-11-08 | 2022-11-04 | 52.850 | 16,000 | +500 | 0.01% | 845,600 |
| 2022-11-04 | 2022-11-02 | 54.100 | 15,500 | -500 | 0.01% | 838,550 |
| 2022-11-02 | 2022-10-31 | 49.400 | 16,000 | -500 | 0.01% | 790,400 |
| 2022-11-01 | 2022-10-28 | 46.250 | 16,500 | -33,500 | 0.01% | 763,125 |
| 2022-10-28 | 2022-10-26 | 49.150 | 50,000 | -66,500 | 0.03% | 2,457,500 |
| 2022-10-27 | 2022-10-25 | 45.450 | 116,500 | -1,500 | 0.06% | 5,294,925 |
| 2022-10-26 | 2022-10-24 | 43.850 | 118,000 | +1,000 | 0.06% | 5,174,300 |
| 2022-10-25 | 2022-10-21 | 46.650 | 117,000 | -2,000 | 0.06% | 5,458,050 |
| 2022-10-24 | 2022-10-20 | 44.000 | 119,000 | +1,000 | 0.06% | 5,236,000 |
| 2022-10-21 | 2022-10-19 | 43.350 | 118,000 | +3,000 | 0.06% | 5,115,300 |
| 2022-10-20 | 2022-10-18 | 45.800 | 115,000 | -2,000 | 0.06% | 5,267,000 |
| 2022-10-14 | 2022-10-12 | 31.400 | 117,000 | +1,000 | 0.06% | 3,673,800 |
| 2022-09-28 | 2022-09-26 | 37.350 | 116,000 | -1,500 | 0.06% | 4,332,600 |
| 2022-09-27 | 2022-09-23 | 33.900 | 117,500 | +1,500 | 0.06% | 3,983,250 |
| 2022-09-21 | 2022-09-19 | 37.500 | 116,000 | -500 | 0.06% | 4,350,000 |
| 2022-09-20 | 2022-09-16 | 40.150 | 116,500 | +500 | 0.06% | 4,677,475 |
| 2022-09-19 | 2022-09-15 | 41.550 | 116,000 | -500 | 0.06% | 4,819,800 |
| 2022-09-16 | 2022-09-14 | 41.700 | 116,500 | +500 | 0.06% | 4,858,050 |
| 2022-09-15 | 2022-09-13 | 41.150 | 116,000 | +500 | 0.06% | 4,773,400 |
| 2022-09-14 | 2022-09-09 | 41.000 | 115,500 | +500 | 0.06% | 4,735,500 |
| 2022-09-09 | 2022-09-07 | 38.300 | 115,000 | +500 | 0.06% | 4,404,500 |
| 2022-09-07 | 2022-09-05 | 39.800 | 114,500 | +1,000 | 0.06% | 4,557,100 |
| 2022-09-06 | 2022-09-02 | 41.200 | 113,500 | -1,000 | 0.06% | 4,676,200 |
| 2022-09-05 | 2022-09-01 | 45.300 | 114,500 | +100,500 | 0.06% | 5,186,850 |
| 2022-09-02 | 2022-08-31 | 44.900 | 14,000 | -1,000 | 0.01% | 628,600 |
| 2022-09-01 | 2022-08-30 | 43.000 | 15,000 | +500 | 0.01% | 645,000 |
| 2022-08-31 | 2022-08-29 | 43.500 | 14,500 | +1,500 | 0.01% | 630,750 |
| 2022-08-30 | 2022-08-26 | 46.200 | 13,000 | -500 | 0.01% | 600,600 |
| 2022-08-29 | 2022-08-25 | 44.850 | 13,500 | +500 | 0.01% | 605,475 |
| 2022-08-26 | 2022-08-24 | 43.550 | 13,000 | -500 | 0.01% | 566,150 |
| 2022-08-25 | 2022-08-23 | 45.150 | 13,500 | +1,000 | 0.01% | 609,525 |
| 2022-08-24 | 2022-08-22 | 47.400 | 12,500 | -1,000 | 0.01% | 592,500 |
| 2022-08-22 | 2022-08-18 | 50.000 | 13,500 | -500 | 0.01% | 675,000 |
| 2022-08-18 | 2022-08-16 | 51.700 | 14,000 | -1,500 | 0.01% | 723,800 |
| 2022-08-17 | 2022-08-15 | 51.700 | 15,500 | +1,000 | 0.01% | 801,350 |
| 2022-08-16 | 2022-08-12 | 52.800 | 14,500 | +500 | 0.01% | 765,600 |
| 2022-08-15 | 2022-08-11 | 54.200 | 14,000 | -1,500 | 0.01% | 758,800 |
| 2022-08-12 | 2022-08-10 | 51.450 | 15,500 | +1,000 | 0.01% | 797,475 |
| 2022-08-10 | 2022-08-08 | 54.200 | 14,500 | +500 | 0.01% | 785,900 |
| 2022-08-09 | 2022-08-05 | 53.500 | 14,000 | -500 | 0.01% | 749,000 |
| 2022-08-08 | 2022-08-04 | 50.150 | 14,500 | +1,000 | 0.01% | 727,175 |
| 2022-08-03 | 2022-08-01 | 44.900 | 13,500 | -1,000 | 0.01% | 606,150 |
| 2022-08-01 | 2022-07-28 | 46.950 | 14,500 | +500 | 0.01% | 680,775 |
| 2022-07-29 | 2022-07-27 | 45.100 | 14,000 | -1,000 | 0.01% | 631,400 |
| 2022-07-28 | 2022-07-26 | 47.600 | 15,000 | +500 | 0.01% | 714,000 |
| 2022-07-27 | 2022-07-25 | 46.500 | 14,500 | -500 | 0.01% | 674,250 |
| 2022-07-26 | 2022-07-22 | 47.650 | 15,000 | -500 | 0.01% | 714,750 |
| 2022-07-25 | 2022-07-21 | 48.500 | 15,500 | -2,500 | 0.01% | 751,750 |
| 2022-07-22 | 2022-07-20 | 49.000 | 18,000 | +3,000 | 0.01% | 882,000 |
| 2022-07-20 | 2022-07-18 | 46.050 | 15,000 | -500 | 0.01% | 690,750 |
| 2022-07-19 | 2022-07-15 | 44.750 | 15,500 | -500 | 0.01% | 693,625 |
| 2022-07-18 | 2022-07-14 | 47.150 | 16,000 | -1,000 | 0.01% | 754,400 |
| 2022-07-15 | 2022-07-13 | 43.750 | 17,000 | -500 | 0.01% | 743,750 |
| 2022-07-14 | 2022-07-12 | 44.400 | 17,500 | +1,000 | 0.01% | 777,000 |
| 2022-07-13 | 2022-07-11 | 46.450 | 16,500 | +2,500 | 0.01% | 766,425 |
| 2022-07-12 | 2022-07-08 | 49.650 | 14,000 | +500 | 0.01% | 695,100 |
| 2022-07-11 | 2022-07-07 | 51.000 | 13,500 | -500 | 0.01% | 688,500 |
| 2022-07-08 | 2022-07-06 | 50.850 | 14,000 | -3,500 | 0.01% | 711,900 |
| 2022-07-07 | 2022-07-05 | 50.250 | 17,500 | +2,500 | 0.01% | 879,375 |
| 2022-07-06 | 2022-07-04 | 50.700 | 15,000 | +500 | 0.01% | 760,500 |
| 2022-07-05 | 2022-06-30 | 43.950 | 14,500 | -2,500 | 0.01% | 637,275 |
| 2022-07-04 | 2022-06-29 | 41.500 | 17,000 | +1,500 | 0.01% | 705,500 |
| 2022-06-29 | 2022-06-27 | 43.800 | 15,500 | -1,500 | 0.01% | 678,900 |
| 2022-06-28 | 2022-06-24 | 44.450 | 17,000 | -500 | 0.01% | 755,650 |
| 2022-06-27 | 2022-06-23 | 40.300 | 17,500 | +2,500 | 0.01% | 705,250 |
| 2022-06-24 | 2022-06-22 | 37.400 | 15,000 | -500 | 0.01% | 561,000 |
| 2022-06-23 | 2022-06-21 | 38.100 | 15,500 | -500 | 0.01% | 590,550 |
| 2022-06-17 | 2022-06-15 | 33.250 | 16,000 | -1,000 | 0.01% | 532,000 |
| 2022-06-16 | 2022-06-14 | 32.450 | 17,000 | +1,000 | 0.01% | 551,650 |
| 2022-06-15 | 2022-06-13 | 32.000 | 16,000 | +1,000 | 0.01% | 512,000 |
| 2022-06-13 | 2022-06-09 | 35.800 | 15,000 | -500 | 0.01% | 537,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 15,500 | -37,000 | 0.01% | 494,450 |
| 2022-06-06 | 2022-06-01 | 30.200 | 52,500 | -9,500 | 0.03% | 1,585,500 |
| 2022-06-02 | 2022-05-31 | 29.900 | 62,000 | +500 | 0.03% | 1,853,800 |
| 2022-05-26 | 2022-05-24 | 27.700 | 61,500 | +23,500 | 0.03% | 1,703,550 |
| 2022-05-25 | 2022-05-23 | 29.750 | 38,000 | +23,000 | 0.02% | 1,130,500 |
| 2022-04-26 | 2022-04-22 | 32.900 | 15,000 | +2,000 | 0.01% | 493,500 |
| 2022-04-22 | 2022-04-20 | 34.050 | 13,000 | -2,000 | 0.01% | 442,650 |
| 2022-04-21 | 2022-04-19 | 33.500 | 15,000 | +2,000 | 0.01% | 502,500 |
| 2022-04-19 | 2022-04-13 | 36.400 | 13,000 | +1,000 | 0.01% | 473,200 |
| 2022-04-11 | 2022-04-07 | 45.900 | 12,000 | +500 | 0.01% | 550,800 |
| 2022-04-07 | 2022-04-04 | 47.750 | 11,500 | -1,000 | 0.01% | 549,125 |
| 2022-04-04 | 2022-03-31 | 46.500 | 12,500 | +1,000 | 0.01% | 581,250 |
| 2022-03-31 | 2022-03-29 | 48.350 | 11,500 | +500 | 0.01% | 556,025 |
| 2022-03-30 | 2022-03-28 | 48.350 | 11,000 | +500 | 0.01% | 531,850 |
| 2022-02-24 | 2022-02-22 | 52.900 | 10,500 | -500 | 0.01% | 555,450 |
| 2022-02-17 | 2022-02-15 | 52.000 | 11,000 | -2,000 | 0.01% | 572,000 |
| 2022-02-15 | 2022-02-11 | 49.350 | 13,000 | +500 | 0.01% | 641,550 |
| 2022-02-04 | 2022-01-27 | 49.900 | 12,500 | -1,000 | 0.01% | 623,750 |
| 2022-01-20 | 2022-01-18 | 65.400 | 13,500 | +2,500 | 0.01% | 882,900 |
| 2022-01-17 | 2022-01-13 | 74.600 | 11,000 | -1,000 | 0.01% | 820,600 |
| 2022-01-13 | 2022-01-11 | 69.200 | 12,000 | -500 | 0.01% | 830,400 |
| 2022-01-11 | 2022-01-07 | 62.800 | 12,500 | +500 | 0.01% | 785,000 |
| 2022-01-07 | 2022-01-05 | 61.550 | 12,000 | +500 | 0.01% | 738,600 |
| 2022-01-06 | 2022-01-04 | 64.450 | 11,500 | -3,000 | 0.01% | 741,175 |
| 2022-01-05 | 2022-01-03 | 67.350 | 14,500 | +3,000 | 0.01% | 976,575 |
| 2021-12-21 | 2021-12-17 | 80.350 | 11,500 | -1,500 | 0.01% | 924,025 |
| 2021-12-20 | 2021-12-16 | 80.550 | 13,000 | -1,500 | 0.01% | 1,047,150 |
| 2021-12-17 | 2021-12-15 | 76.750 | 14,500 | +2,500 | 0.01% | 1,112,875 |
| 2021-12-09 | 2021-12-07 | 92.800 | 12,000 | +500 | 0.01% | 1,113,600 |
| 2021-12-01 | 2021-11-29 | 106.400 | 11,500 | -500 | 0.01% | 1,223,600 |
| 2021-11-17 | 2021-11-15 | 102.300 | 12,000 | -500 | 0.01% | 1,227,600 |
| 2021-11-08 | 2021-11-04 | 91.000 | 12,500 | +500 | 0.01% | 1,137,500 |
| 2021-10-26 | 2021-10-22 | 102.300 | 12,000 | -500 | 0.01% | 1,227,600 |
| 2021-10-25 | 2021-10-21 | 103.100 | 12,500 | -500 | 0.01% | 1,288,750 |
| 2021-10-22 | 2021-10-20 | 104.000 | 13,000 | +500 | 0.01% | 1,352,000 |
| 2021-10-19 | 2021-10-15 | 102.000 | 12,500 | +500 | 0.01% | 1,275,000 |
| 2021-10-15 | 2021-10-11 | 101.000 | 12,000 | -500 | 0.01% | 1,212,000 |
| 2021-10-12 | 2021-10-08 | 97.150 | 12,500 | -500 | 0.01% | 1,214,375 |
| 2021-10-11 | 2021-10-07 | 101.000 | 13,000 | +500 | 0.01% | 1,313,000 |
| 2021-09-27 | 2021-09-23 | 102.500 | 12,500 | -500 | 0.01% | 1,281,250 |
| 2021-09-24 | 2021-09-21 | 102.600 | 13,000 | +500 | 0.01% | 1,333,800 |
| 2021-09-23 | 2021-09-20 | 102.500 | 12,500 | -1,000 | 0.01% | 1,281,250 |
| 2021-09-13 | 2021-09-09 | 106.000 | 13,500 | -500 | 0.01% | 1,431,000 |
| 2021-09-10 | 2021-09-08 | 106.600 | 14,000 | -1,000 | 0.01% | 1,492,400 |
| 2021-09-09 | 2021-09-07 | 109.400 | 15,000 | +500 | 0.01% | 1,641,000 |
| 2021-09-08 | 2021-09-06 | 111.500 | 14,500 | +1,000 | 0.01% | 1,616,750 |
| 2021-09-03 | 2021-09-01 | 102.500 | 13,500 | -500 | 0.01% | 1,383,750 |
| 2021-09-01 | 2021-08-30 | 99.950 | 14,000 | -1,000 | 0.01% | 1,399,300 |
| 2021-08-31 | 2021-08-27 | 99.400 | 15,000 | +500 | 0.01% | 1,491,000 |
| 2021-08-30 | 2021-08-26 | 104.400 | 14,500 | +1,000 | 0.01% | 1,513,800 |
| 2021-08-27 | 2021-08-25 | 105.300 | 13,500 | -1,000 | 0.01% | 1,421,550 |
| 2021-08-26 | 2021-08-24 | 104.700 | 14,500 | +1,000 | 0.01% | 1,518,150 |
| 2021-08-25 | 2021-08-23 | 98.000 | 13,500 | -1,000 | 0.01% | 1,323,000 |
| 2021-08-24 | 2021-08-20 | 95.000 | 14,500 | -500 | 0.01% | 1,377,500 |
| 2021-08-23 | 2021-08-19 | 102.400 | 15,000 | +2,000 | 0.01% | 1,536,000 |
| 2021-08-20 | 2021-08-18 | 105.500 | 13,000 | -1,000 | 0.01% | 1,371,500 |
| 2021-08-19 | 2021-08-17 | 106.700 | 14,000 | +500 | 0.01% | 1,493,800 |
| 2021-08-17 | 2021-08-13 | 108.000 | 13,500 | +500 | 0.01% | 1,458,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 13,000 | +500 | 0.01% | 1,456,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 12,500 | -2,500 | 0.01% | 1,520,000 |
| 2021-08-12 | 2021-08-10 | 119.600 | 15,000 | -500 | 0.01% | 1,794,000 |
| 2021-08-04 | 2021-08-02 | 99.800 | 15,500 | +1,000 | 0.01% | 1,546,900 |
| 2021-08-03 | 2021-07-30 | 99.250 | 14,500 | +1,000 | 0.01% | 1,439,125 |
| 2021-07-29 | 2021-07-27 | 81.800 | 13,500 | -500 | 0.01% | 1,104,300 |
| 2021-07-27 | 2021-07-23 | 95.550 | 14,000 | -500 | 0.01% | 1,337,700 |
| 2021-07-23 | 2021-07-21 | 99.950 | 14,500 | -500 | 0.01% | 1,449,275 |
| 2021-07-22 | 2021-07-20 | 104.600 | 15,000 | +500 | 0.01% | 1,569,000 |
| 2021-07-20 | 2021-07-16 | 107.100 | 14,500 | +500 | 0.01% | 1,552,950 |
| 2021-07-16 | 2021-07-14 | 109.000 | 14,000 | -500 | 0.01% | 1,526,000 |
| 2021-07-12 | 2021-07-08 | 106.400 | 14,500 | -500 | 0.01% | 1,542,800 |
| 2021-07-09 | 2021-07-07 | 110.200 | 15,000 | +500 | 0.01% | 1,653,000 |
| 2021-07-05 | 2021-06-30 | 118.400 | 14,500 | +500 | 0.01% | 1,716,800 |
| 2021-07-02 | 2021-06-29 | 122.000 | 14,000 | +500 | 0.01% | 1,708,000 |
| 2021-06-29 | 2021-06-25 | 123.900 | 13,500 | +2,500 | 0.01% | 1,672,650 |
| 2021-06-17 | 2021-06-15 | 122.600 | 11,000 | -2,000 | 0.01% | 1,348,600 |
| 2021-06-15 | 2021-06-10 | 123.000 | 13,000 | -5,000 | 0.01% | 1,599,000 |
| 2021-06-11 | 2021-06-09 | 126.000 | 18,000 | +5,000 | 0.01% | 2,268,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 13,000 | +500 | 0.01% | 1,452,100 |
| 2021-06-09 | 2021-06-07 | 111.000 | 12,500 | +500 | 0.01% | 1,387,500 |
| 2021-06-07 | 2021-06-03 | 108.400 | 12,000 | -1,500 | 0.01% | 1,300,800 |
| 2021-06-04 | 2021-06-02 | 108.500 | 13,500 | +500 | 0.01% | 1,464,750 |
| 2021-06-03 | 2021-06-01 | 112.600 | 13,000 | +500 | 0.01% | 1,463,800 |
| 2021-06-02 | 2021-05-31 | 111.600 | 12,500 | +1,000 | 0.01% | 1,395,000 |
| 2021-05-28 | 2021-05-26 | 108.200 | 11,500 | -4,000 | 0.01% | 1,244,300 |
| 2021-05-27 | 2021-05-25 | 107.100 | 15,500 | -3,000 | 0.01% | 1,660,050 |
| 2021-05-26 | 2021-05-24 | 99.100 | 18,500 | +1,000 | 0.02% | 1,833,350 |
| 2021-05-24 | 2021-05-20 | 99.200 | 17,500 | -500 | 0.01% | 1,736,000 |
| 2021-05-12 | 2021-05-10 | 94.100 | 18,000 | +500 | 0.02% | 1,693,800 |
| 2021-05-11 | 2021-05-07 | 96.100 | 17,500 | -1,000 | 0.01% | 1,681,750 |
| 2021-05-10 | 2021-05-06 | 100.000 | 18,500 | +1,000 | 0.02% | 1,850,000 |
| 2021-05-07 | 2021-05-05 | 101.200 | 17,500 | +1,000 | 0.01% | 1,771,000 |
| 2021-05-04 | 2021-04-30 | 102.800 | 16,500 | +500 | 0.01% | 1,696,200 |
| 2021-04-29 | 2021-04-27 | 112.700 | 16,000 | -500 | 0.01% | 1,803,200 |
| 2021-04-28 | 2021-04-26 | 108.800 | 16,500 | +5,500 | 0.01% | 1,795,200 |
| 2021-04-23 | 2021-04-21 | 103.800 | 11,000 | -7,000 | 0.01% | 1,141,800 |
| 2021-04-19 | 2021-04-15 | 94.350 | 18,000 | -500 | 0.02% | 1,698,300 |
| 2021-04-15 | 2021-04-13 | 95.350 | 18,500 | -500 | 0.02% | 1,763,975 |
| 2021-04-14 | 2021-04-12 | 99.500 | 19,000 | +7,000 | 0.02% | 1,890,500 |
| 2021-04-08 | 2021-04-01 | 106.500 | 12,000 | -12,000 | 0.01% | 1,278,000 |
| 2021-04-07 | 2021-03-31 | 96.500 | 24,000 | -500 | 0.02% | 2,316,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 24,500 | -500 | 0.02% | 2,254,000 |
| 2021-03-26 | 2021-03-24 | 90.500 | 25,000 | +500 | 0.02% | 2,262,500 |
| 2021-03-22 | 2021-03-18 | 105.900 | 24,500 | +4,000 | 0.02% | 2,594,550 |
| 2021-03-19 | 2021-03-17 | 106.000 | 20,500 | -5,000 | 0.02% | 2,173,000 |
| 2021-03-18 | 2021-03-16 | 101.000 | 25,500 | -1,500 | 0.02% | 2,575,500 |
| 2021-03-17 | 2021-03-15 | 96.000 | 27,000 | +2,000 | 0.02% | 2,592,000 |
| 2021-03-16 | 2021-03-12 | 111.900 | 25,000 | +500 | 0.02% | 2,797,500 |
| 2021-03-15 | 2021-03-11 | 103.000 | 24,500 | +1,500 | 0.02% | 2,523,500 |
| 2021-03-12 | 2021-03-10 | 95.500 | 23,000 | -500 | 0.02% | 2,196,500 |
| 2021-03-09 | 2021-03-05 | 95.150 | 23,500 | +3,500 | 0.02% | 2,236,025 |
| 2021-03-08 | 2021-03-04 | 103.000 | 20,000 | -3,500 | 0.02% | 2,060,000 |
| 2021-03-05 | 2021-03-03 | 113.400 | 23,500 | +2,500 | 0.02% | 2,664,900 |
| 2021-03-04 | 2021-03-02 | 113.500 | 21,000 | +500 | 0.02% | 2,383,500 |
| 2021-03-03 | 2021-03-01 | 118.800 | 20,500 | -1,000 | 0.02% | 2,435,400 |
| 2021-03-01 | 2021-02-25 | 115.300 | 21,500 | +4,000 | 0.02% | 2,478,950 |
| 2021-02-26 | 2021-02-24 | 114.000 | 17,500 | +1,500 | 0.01% | 1,995,000 |
| 2021-02-25 | 2021-02-23 | 118.600 | 16,000 | -500 | 0.01% | 1,897,600 |
| 2021-02-24 | 2021-02-22 | 123.000 | 16,500 | +500 | 0.01% | 2,029,500 |
| 2021-02-23 | 2021-02-19 | 132.000 | 16,000 | +1,000 | 0.01% | 2,112,000 |
| 2021-02-22 | 2021-02-18 | 132.700 | 15,000 | +500 | 0.01% | 1,990,500 |
| 2021-02-19 | 2021-02-17 | 139.300 | 14,500 | -500 | 0.01% | 2,019,850 |
| 2021-02-18 | 2021-02-16 | 144.000 | 15,000 | +2,000 | 0.01% | 2,160,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 13,000 | +1,000 | 0.01% | 1,859,000 |
| 2021-02-16 | 2021-02-09 | 142.300 | 12,000 | -2,500 | 0.01% | 1,707,600 |
| 2021-02-10 | 2021-02-08 | 120.000 | 14,500 | -2,500 | 0.01% | 1,740,000 |
| 2021-02-08 | 2021-02-04 | 113.500 | 17,000 | -500 | 0.01% | 1,929,500 |
| 2021-02-05 | 2021-02-03 | 114.100 | 17,500 | -500 | 0.01% | 1,996,750 |
| 2021-02-04 | 2021-02-02 | 116.500 | 18,000 | -500 | 0.02% | 2,097,000 |
| 2021-02-03 | 2021-02-01 | 112.800 | 18,500 | -1,000 | 0.02% | 2,086,800 |
| 2021-02-02 | 2021-01-29 | 104.200 | 19,500 | -500 | 0.02% | 2,031,900 |
| 2021-02-01 | 2021-01-28 | 104.000 | 20,000 | +1,500 | 0.02% | 2,080,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 18,500 | -4,500 | 0.02% | 2,023,900 |
| 2021-01-28 | 2021-01-26 | 113.500 | 23,000 | +2,000 | 0.02% | 2,610,500 |
| 2021-01-27 | 2021-01-25 | 116.200 | 21,000 | -1,000 | 0.02% | 2,440,200 |
| 2021-01-26 | 2021-01-22 | 113.800 | 22,000 | +1,500 | 0.02% | 2,503,600 |
| 2021-01-25 | 2021-01-21 | 118.900 | 20,500 | -1,000 | 0.02% | 2,437,450 |
| 2021-01-22 | 2021-01-20 | 123.200 | 21,500 | -1,000 | 0.02% | 2,648,800 |
| 2021-01-21 | 2021-01-19 | 116.900 | 22,500 | +2,500 | 0.02% | 2,630,250 |
| 2021-01-20 | 2021-01-18 | 113.700 | 20,000 | +1,000 | 0.02% | 2,274,000 |
| 2021-01-19 | 2021-01-15 | 105.600 | 19,000 | -1,000 | 0.02% | 2,006,400 |
| 2021-01-18 | 2021-01-14 | 110.700 | 20,000 | -500 | 0.02% | 2,214,000 |
| 2021-01-15 | 2021-01-13 | 112.000 | 20,500 | -2,000 | 0.02% | 2,296,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 22,500 | -1,000 | 0.02% | 2,578,500 |
| 2021-01-13 | 2021-01-11 | 119.100 | 23,500 | +5,000 | 0.02% | 2,798,850 |
| 2021-01-11 | 2021-01-07 | 117.600 | 18,500 | +500 | 0.02% | 2,175,600 |
| 2021-01-08 | 2021-01-06 | 114.500 | 18,000 | -32,500 | 0.02% | 2,061,000 |
| 2021-01-07 | 2021-01-05 | 112.600 | 50,500 | +500 | 0.04% | 5,686,300 |
| 2021-01-06 | 2021-01-04 | 103.400 | 50,000 | -6,000 | 0.04% | 5,170,000 |
| 2020-12-30 | 2020-12-28 | 96.800 | 56,000 | -15,000 | 0.05% | 5,420,800 |
| 2020-12-29 | 2020-12-24 | 90.500 | 71,000 | -35,500 | 0.06% | 6,425,500 |
| 2020-12-28 | 2020-12-22 | 81.250 | 106,500 | -3,500 | 0.09% | 8,653,125 |
| 2020-12-23 | 2020-12-21 | 83.500 | 110,000 | +6,500 | 0.09% | 9,185,000 |
| 2020-12-22 | 2020-12-18 | 75.000 | 103,500 | -23,000 | 0.09% | 7,762,500 |
| 2020-12-21 | 2020-12-17 | 75.750 | 126,500 | -500 | 0.11% | 9,582,375 |
| 2020-12-18 | 2020-12-16 | 71.500 | 127,000 | -500 | 0.11% | 9,080,500 |
| 2020-12-17 | 2020-12-15 | 69.850 | 127,500 | +500 | 0.11% | 8,905,875 |
| 2020-12-16 | 2020-12-14 | 70.200 | 127,000 | -1,000 | 0.11% | 8,915,400 |
| 2020-12-15 | 2020-12-11 | 68.800 | 128,000 | -3,000 | 0.11% | 8,806,400 |
| 2020-12-14 | 2020-12-10 | 69.000 | 131,000 | -1,500 | 0.11% | 9,039,000 |
| 2020-12-11 | 2020-12-09 | 71.100 | 132,500 | -7,000 | 0.11% | 9,420,750 |
| 2020-12-10 | 2020-12-08 | 72.500 | 139,500 | -1,500 | 0.12% | 10,113,750 |
| 2020-12-08 | 2020-12-04 | 67.500 | 141,000 | +500 | 0.12% | 9,517,500 |
| 2020-12-07 | 2020-12-03 | 67.950 | 140,500 | +3,000 | 0.12% | 9,546,975 |
| 2020-12-04 | 2020-12-02 | 68.200 | 137,500 | -16,500 | 0.13% | 9,377,500 |
| 2020-12-03 | 2020-12-01 | 70.000 | 154,000 | +4,000 | 0.14% | 10,780,000 |
| 2020-12-02 | 2020-11-30 | 70.000 | 150,000 | -7,000 | 0.14% | 10,500,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 157,000 | -7,500 | 0.15% | 11,084,200 |
| 2020-11-30 | 2020-11-26 | 70.000 | 164,500 | +13,500 | 0.15% | 11,515,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 151,000 | -8,500 | 0.14% | 10,313,300 |
| 2020-11-26 | 2020-11-24 | 70.200 | 159,500 | -106,000 | 0.15% | 11,196,900 |
| 2020-11-24 | 2020-11-20 | 75.000 | 265,500 | -500 | 0.25% | 19,912,500 |
| 2020-11-23 | 2020-11-19 | 73.600 | 266,000 | +9,500 | 0.25% | 19,577,600 |
| 2020-11-20 | 2020-11-18 | 75.900 | 256,500 | -14,000 | 0.24% | 19,468,350 |
| 2020-11-19 | 2020-11-17 | 74.700 | 270,500 | +2,000 | 0.25% | 20,206,350 |
| 2020-11-18 | 2020-11-16 | 79.550 | 268,500 | -93,500 | 0.25% | 21,359,175 |
| 2020-11-17 | 2020-11-13 | 67.100 | 362,000 | +9,500 | 0.34% | 24,290,200 |
| 2020-11-16 | 2020-11-12 | 69.900 | 352,500 | -50,000 | 0.33% | 24,639,750 |
| 2020-11-13 | 2020-11-11 | 65.600 | 402,500 | -64,000 | 0.38% | 26,404,000 |
| 2020-11-12 | 2020-11-10 | 68.300 | 466,500 | -34,500 | 0.44% | 31,861,950 |
| 2020-11-11 | 2020-11-09 | 69.800 | 501,000 | 0.47% | 34,969,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy