History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 725,620 | +0 | 0.35% | 67,736,627 |
| 2025-10-13 | 2025-10-09 | 106.200 | 725,620 | +0 | 0.35% | 77,060,844 |
| 2025-10-10 | 2025-10-08 | 119.600 | 725,620 | +9,500 | 0.35% | 86,784,152 |
| 2025-10-09 | 2025-10-06 | 124.000 | 716,120 | +200,500 | 0.34% | 88,798,880 |
| 2025-10-08 | 2025-10-03 | 125.000 | 515,620 | -154,500 | 0.25% | 64,452,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 670,120 | +128,500 | 0.32% | 82,156,712 |
| 2025-10-03 | 2025-09-30 | 117.200 | 541,620 | -372,500 | 0.26% | 63,477,864 |
| 2025-10-02 | 2025-09-29 | 112.000 | 914,120 | +2,000 | 0.44% | 102,381,440 |
| 2025-09-30 | 2025-09-26 | 102.000 | 912,120 | +393,000 | 0.44% | 93,036,240 |
| 2025-09-29 | 2025-09-25 | 107.000 | 519,120 | +10,500 | 0.25% | 55,545,840 |
| 2025-09-26 | 2025-09-24 | 102.900 | 508,620 | +6,000 | 0.24% | 52,336,998 |
| 2025-09-25 | 2025-09-23 | 103.700 | 502,620 | -75,500 | 0.24% | 52,121,694 |
| 2025-09-24 | 2025-09-22 | 104.000 | 578,120 | -12,000 | 0.28% | 60,124,480 |
| 2025-09-23 | 2025-09-19 | 103.900 | 590,120 | -10,000 | 0.28% | 61,313,468 |
| 2025-09-22 | 2025-09-18 | 107.000 | 600,120 | +3,800 | 0.29% | 64,212,840 |
| 2025-09-19 | 2025-09-17 | 106.200 | 596,320 | +236,500 | 0.29% | 63,329,184 |
| 2025-09-18 | 2025-09-16 | 111.000 | 359,820 | +6,000 | 0.17% | 39,940,020 |
| 2025-09-17 | 2025-09-15 | 110.400 | 353,820 | -3,500 | 0.17% | 39,061,728 |
| 2025-09-16 | 2025-09-12 | 109.400 | 357,320 | +40,000 | 0.17% | 39,090,808 |
| 2025-09-15 | 2025-09-11 | 111.700 | 317,320 | -122,000 | 0.15% | 35,444,644 |
| 2025-09-12 | 2025-09-10 | 101.400 | 439,320 | +4,200 | 0.21% | 44,547,048 |
| 2025-09-11 | 2025-09-09 | 104.400 | 435,120 | -166,000 | 0.21% | 45,426,528 |
| 2025-09-10 | 2025-09-08 | 96.750 | 601,120 | -500 | 0.29% | 58,158,360 |
| 2025-09-09 | 2025-09-05 | 92.450 | 601,620 | -20,500 | 0.29% | 55,619,769 |
| 2025-09-08 | 2025-09-04 | 90.450 | 622,120 | -155,000 | 0.30% | 56,270,754 |
| 2025-09-05 | 2025-09-03 | 95.900 | 777,120 | +197,000 | 0.37% | 74,525,808 |
| 2025-09-04 | 2025-09-02 | 96.750 | 580,120 | -3,000 | 0.28% | 56,126,610 |
| 2025-09-03 | 2025-09-01 | 101.300 | 583,120 | +105,000 | 0.28% | 59,070,056 |
| 2025-09-02 | 2025-08-29 | 98.150 | 478,120 | +33,000 | 0.23% | 46,927,478 |
| 2025-09-01 | 2025-08-28 | 88.000 | 445,120 | -590,000 | 0.21% | 39,170,560 |
| 2025-08-29 | 2025-08-27 | 87.850 | 1,035,120 | +65,000 | 0.50% | 90,935,292 |
| 2025-08-28 | 2025-08-26 | 91.850 | 970,120 | -50,000 | 0.47% | 89,105,522 |
| 2025-08-27 | 2025-08-25 | 88.700 | 1,020,120 | +508,500 | 0.49% | 90,484,644 |
| 2025-08-26 | 2025-08-22 | 81.100 | 511,620 | +6,000 | 0.25% | 41,492,382 |
| 2025-08-25 | 2025-08-21 | 81.750 | 505,620 | +56,500 | 0.24% | 41,334,435 |
| 2025-08-22 | 2025-08-20 | 78.450 | 449,120 | +24,000 | 0.22% | 35,233,464 |
| 2025-08-21 | 2025-08-19 | 81.350 | 425,120 | -156,000 | 0.20% | 34,583,512 |
| 2025-08-20 | 2025-08-18 | 80.400 | 581,120 | +52,500 | 0.28% | 46,722,048 |
| 2025-08-19 | 2025-08-15 | 77.100 | 528,620 | -66,000 | 0.25% | 40,756,602 |
| 2025-08-18 | 2025-08-14 | 77.450 | 594,620 | +11,000 | 0.29% | 46,053,319 |
| 2025-08-15 | 2025-08-13 | 68.150 | 583,620 | +67,500 | 0.28% | 39,773,703 |
| 2025-08-14 | 2025-08-12 | 65.900 | 516,120 | -220,000 | 0.25% | 34,012,308 |
| 2025-08-13 | 2025-08-11 | 66.550 | 736,120 | +316,500 | 0.35% | 48,988,786 |
| 2025-08-12 | 2025-08-08 | 64.700 | 419,620 | +800 | 0.20% | 27,149,414 |
| 2025-08-11 | 2025-08-07 | 60.500 | 418,820 | +3,000 | 0.20% | 25,338,610 |
| 2025-08-08 | 2025-08-06 | 62.900 | 415,820 | -63,300 | 0.20% | 26,155,078 |
| 2025-08-07 | 2025-08-05 | 63.300 | 479,120 | +20,500 | 0.23% | 30,328,296 |
| 2025-08-06 | 2025-08-04 | 59.150 | 458,620 | +50,000 | 0.22% | 27,127,373 |
| 2025-08-05 | 2025-08-01 | 58.650 | 408,620 | -27,000 | 0.20% | 23,965,563 |
| 2025-08-04 | 2025-07-31 | 60.300 | 435,620 | -230,500 | 0.21% | 26,267,886 |
| 2025-08-01 | 2025-07-30 | 64.700 | 666,120 | -56,500 | 0.32% | 43,097,964 |
| 2025-07-30 | 2025-07-28 | 68.900 | 722,620 | +82,000 | 0.35% | 49,788,518 |
| 2025-07-29 | 2025-07-25 | 66.950 | 640,620 | -3,500 | 0.31% | 42,889,509 |
| 2025-07-28 | 2025-07-24 | 68.400 | 644,120 | +231,000 | 0.31% | 44,057,808 |
| 2025-07-25 | 2025-07-23 | 66.500 | 413,120 | +12,000 | 0.20% | 27,472,480 |
| 2025-07-24 | 2025-07-22 | 66.150 | 401,120 | -94,000 | 0.19% | 26,534,088 |
| 2025-07-23 | 2025-07-21 | 69.800 | 495,120 | -8,500 | 0.24% | 34,559,376 |
| 2025-07-22 | 2025-07-18 | 70.750 | 503,620 | -18,500 | 0.24% | 35,631,115 |
| 2025-07-21 | 2025-07-17 | 68.950 | 522,120 | +25,500 | 0.25% | 36,000,174 |
| 2025-07-18 | 2025-07-16 | 68.600 | 496,620 | -47,500 | 0.24% | 34,068,132 |
| 2025-07-17 | 2025-07-15 | 69.800 | 544,120 | -139,000 | 0.26% | 37,979,576 |
| 2025-07-16 | 2025-07-14 | 63.950 | 683,120 | +160,000 | 0.33% | 43,685,524 |
| 2025-07-15 | 2025-07-11 | 63.200 | 523,120 | +37,500 | 0.25% | 33,061,184 |
| 2025-07-14 | 2025-07-10 | 63.950 | 485,620 | -511,000 | 0.23% | 31,055,399 |
| 2025-07-11 | 2025-07-09 | 65.300 | 996,620 | -5,000 | 0.48% | 65,079,286 |
| 2025-07-10 | 2025-07-08 | 68.000 | 1,001,620 | +13,500 | 0.48% | 68,110,160 |
| 2025-07-09 | 2025-07-07 | 64.500 | 988,120 | +95,000 | 0.47% | 63,733,740 |
| 2025-07-08 | 2025-07-04 | 67.800 | 893,120 | +63,000 | 0.43% | 60,553,536 |
| 2025-07-07 | 2025-07-03 | 58.950 | 830,120 | +198,000 | 0.40% | 48,935,574 |
| 2025-07-04 | 2025-07-02 | 55.250 | 632,120 | +4,000 | 0.30% | 34,924,630 |
| 2025-07-03 | 2025-06-30 | 54.450 | 628,120 | +60,500 | 0.30% | 34,201,134 |
| 2025-07-02 | 2025-06-27 | 55.550 | 567,620 | -588,500 | 0.27% | 31,531,291 |
| 2025-06-30 | 2025-06-26 | 59.200 | 1,156,120 | -214,500 | 0.55% | 68,442,304 |
| 2025-06-27 | 2025-06-25 | 67.050 | 1,370,620 | +37,000 | 0.66% | 91,900,071 |
| 2025-06-26 | 2025-06-24 | 64.500 | 1,333,620 | +252,000 | 0.64% | 86,018,490 |
| 2025-06-25 | 2025-06-23 | 55.500 | 1,081,620 | +142,500 | 0.52% | 60,029,910 |
| 2025-06-24 | 2025-06-20 | 52.000 | 939,120 | +81,500 | 0.45% | 48,834,240 |
| 2025-06-23 | 2025-06-19 | 49.900 | 857,620 | +6,000 | 0.41% | 42,795,238 |
| 2025-06-20 | 2025-06-18 | 51.650 | 851,620 | +9,500 | 0.41% | 43,986,173 |
| 2025-06-19 | 2025-06-17 | 50.300 | 842,120 | -226,000 | 0.40% | 42,358,636 |
| 2025-06-18 | 2025-06-16 | 54.200 | 1,068,120 | -596,500 | 0.51% | 57,892,104 |
| 2025-06-17 | 2025-06-13 | 53.550 | 1,664,620 | +455,000 | 0.80% | 89,140,401 |
| 2025-06-16 | 2025-06-12 | 57.650 | 1,209,620 | -529,880 | 0.58% | 69,734,593 |
| 2025-06-13 | 2025-06-11 | 48.000 | 1,739,500 | +53,000 | 0.83% | 83,496,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 1,686,500 | +143,000 | 0.81% | 80,867,675 |
| 2025-06-11 | 2025-06-09 | 46.200 | 1,543,500 | +408,000 | 0.74% | 71,309,700 |
| 2025-06-10 | 2025-06-06 | 46.000 | 1,135,500 | -5,500 | 0.54% | 52,233,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 1,141,000 | +158,584 | 0.55% | 53,969,300 |
| 2025-06-06 | 2025-06-04 | 49.400 | 982,416 | +148,000 | 0.47% | 48,531,350 |
| 2025-06-05 | 2025-06-03 | 50.550 | 834,416 | +80,500 | 0.40% | 42,179,729 |
| 2025-06-04 | 2025-06-02 | 47.700 | 753,916 | -230,000 | 0.36% | 35,961,793 |
| 2025-06-03 | 2025-05-30 | 48.200 | 983,916 | +71,500 | 0.47% | 47,424,751 |
| 2025-06-02 | 2025-05-29 | 46.350 | 912,416 | +9,500 | 0.44% | 42,290,482 |
| 2025-05-30 | 2025-05-28 | 45.550 | 902,916 | +143,500 | 0.43% | 41,127,824 |
| 2025-05-29 | 2025-05-27 | 46.300 | 759,416 | +60,000 | 0.36% | 35,160,961 |
| 2025-05-28 | 2025-05-26 | 46.000 | 699,416 | -118,500 | 0.37% | 32,173,136 |
| 2025-05-27 | 2025-05-23 | 51.200 | 817,916 | +241,500 | 0.43% | 41,877,299 |
| 2025-05-26 | 2025-05-22 | 49.450 | 576,416 | +13,500 | 0.30% | 28,503,771 |
| 2025-05-22 | 2025-05-20 | 47.000 | 562,916 | +8,000 | 0.30% | 26,457,052 |
| 2025-05-21 | 2025-05-19 | 40.450 | 554,916 | +9,000 | 0.29% | 22,446,352 |
| 2025-05-20 | 2025-05-16 | 40.300 | 545,916 | -13,000 | 0.29% | 22,000,415 |
| 2025-05-19 | 2025-05-15 | 41.200 | 558,916 | -49,676 | 0.29% | 23,027,339 |
| 2025-05-16 | 2025-05-14 | 41.350 | 608,592 | +91,676 | 0.32% | 25,165,279 |
| 2025-05-15 | 2025-05-13 | 39.200 | 516,916 | +45,000 | 0.27% | 20,263,107 |
| 2025-05-14 | 2025-05-12 | 37.450 | 471,916 | -8,000 | 0.25% | 17,673,254 |
| 2025-05-13 | 2025-05-09 | 37.450 | 479,916 | -261,000 | 0.25% | 17,972,854 |
| 2025-05-12 | 2025-05-08 | 38.800 | 740,916 | +92,500 | 0.39% | 28,747,541 |
| 2025-05-09 | 2025-05-07 | 37.900 | 648,416 | -28,500 | 0.34% | 24,574,966 |
| 2025-05-08 | 2025-05-06 | 40.900 | 676,916 | -122,500 | 0.36% | 27,685,864 |
| 2025-05-07 | 2025-05-02 | 41.400 | 799,416 | -87,500 | 0.42% | 33,095,822 |
| 2025-05-06 | 2025-04-30 | 38.050 | 886,916 | +430,500 | 0.47% | 33,747,154 |
| 2025-05-02 | 2025-04-29 | 36.950 | 456,416 | -877,500 | 0.24% | 16,864,571 |
| 2025-04-30 | 2025-04-28 | 41.400 | 1,333,916 | +240,000 | 0.70% | 55,224,122 |
| 2025-04-29 | 2025-04-25 | 43.450 | 1,093,916 | -12,500 | 0.58% | 47,530,650 |
| 2025-04-28 | 2025-04-24 | 41.350 | 1,106,416 | -156,000 | 0.58% | 45,750,302 |
| 2025-04-25 | 2025-04-23 | 35.300 | 1,262,416 | +26,500 | 0.67% | 44,563,285 |
| 2025-04-24 | 2025-04-22 | 35.950 | 1,235,916 | +587,000 | 0.65% | 44,431,180 |
| 2025-04-23 | 2025-04-17 | 33.300 | 648,916 | -1,000 | 0.34% | 21,608,903 |
| 2025-04-22 | 2025-04-16 | 34.900 | 649,916 | -128,500 | 0.34% | 22,682,068 |
| 2025-04-17 | 2025-04-15 | 33.400 | 778,416 | -78,500 | 0.41% | 25,999,094 |
| 2025-04-16 | 2025-04-14 | 30.200 | 856,916 | +237,000 | 0.45% | 25,878,863 |
| 2025-04-15 | 2025-04-11 | 28.600 | 619,916 | -53,000 | 0.33% | 17,729,598 |
| 2025-04-14 | 2025-04-10 | 29.900 | 672,916 | +64,796 | 0.35% | 20,120,188 |
| 2025-04-11 | 2025-04-09 | 25.700 | 608,120 | +19,500 | 0.32% | 15,628,684 |
| 2025-04-10 | 2025-04-08 | 23.450 | 588,620 | -14,000 | 0.31% | 13,803,139 |
| 2025-04-09 | 2025-04-07 | 21.600 | 602,620 | -481,000 | 0.32% | 13,016,592 |
| 2025-04-08 | 2025-04-03 | 26.500 | 1,083,620 | +180,500 | 0.57% | 28,715,930 |
| 2025-04-07 | 2025-04-02 | 26.800 | 903,120 | -37,400 | 0.48% | 24,203,616 |
| 2025-04-03 | 2025-04-01 | 26.150 | 940,520 | +146,000 | 0.50% | 24,594,598 |
| 2025-04-02 | 2025-03-31 | 23.700 | 794,520 | -257,500 | 0.42% | 18,830,124 |
| 2025-04-01 | 2025-03-28 | 23.400 | 1,052,020 | +326,500 | 0.55% | 24,617,268 |
| 2025-03-31 | 2025-03-27 | 22.250 | 725,520 | +21,500 | 0.38% | 16,142,820 |
| 2025-03-28 | 2025-03-26 | 20.150 | 704,020 | +500 | 0.37% | 14,186,003 |
| 2025-03-27 | 2025-03-25 | 20.350 | 703,520 | -44,500 | 0.37% | 14,316,632 |
| 2025-03-26 | 2025-03-24 | 21.300 | 748,020 | +46,500 | 0.39% | 15,932,826 |
| 2025-03-25 | 2025-03-21 | 19.820 | 701,520 | -34,000 | 0.37% | 13,904,126 |
| 2025-03-24 | 2025-03-20 | 21.550 | 735,520 | +76,000 | 0.39% | 15,850,456 |
| 2025-03-21 | 2025-03-19 | 20.700 | 659,520 | +130,000 | 0.35% | 13,652,064 |
| 2025-03-20 | 2025-03-18 | 18.780 | 529,520 | +24,000 | 0.28% | 9,944,386 |
| 2025-03-19 | 2025-03-17 | 19.000 | 505,520 | +9,500 | 0.27% | 9,604,880 |
| 2025-03-18 | 2025-03-14 | 16.200 | 496,020 | -85,500 | 0.26% | 8,035,524 |
| 2025-03-17 | 2025-03-13 | 15.680 | 581,520 | +39,500 | 0.31% | 9,118,234 |
| 2025-03-14 | 2025-03-12 | 16.260 | 542,020 | +66,500 | 0.29% | 8,813,245 |
| 2025-03-13 | 2025-03-11 | 16.200 | 475,520 | +1,500 | 0.25% | 7,703,424 |
| 2025-03-12 | 2025-03-10 | 16.620 | 474,020 | +62,000 | 0.25% | 7,878,212 |
| 2025-03-11 | 2025-03-07 | 17.800 | 412,020 | +101,000 | 0.22% | 7,333,956 |
| 2025-03-10 | 2025-03-06 | 17.900 | 311,020 | -204,500 | 0.16% | 5,567,258 |
| 2025-03-07 | 2025-03-05 | 16.960 | 515,520 | +31,000 | 0.27% | 8,743,219 |
| 2025-03-06 | 2025-03-04 | 16.640 | 484,520 | +5,000 | 0.26% | 8,062,413 |
| 2025-03-05 | 2025-03-03 | 17.600 | 479,520 | +136,200 | 0.25% | 8,439,552 |
| 2025-03-04 | 2025-02-28 | 17.980 | 343,320 | -322,500 | 0.18% | 6,172,894 |
| 2025-03-03 | 2025-02-27 | 18.920 | 665,820 | +10,500 | 0.35% | 12,597,314 |
| 2025-02-28 | 2025-02-26 | 18.340 | 655,320 | +154,500 | 0.35% | 12,018,569 |
| 2025-02-27 | 2025-02-25 | 16.460 | 500,820 | -2,000 | 0.26% | 8,243,497 |
| 2025-02-26 | 2025-02-24 | 15.640 | 502,820 | -77,500 | 0.27% | 7,864,105 |
| 2025-02-25 | 2025-02-21 | 16.480 | 580,320 | +100,500 | 0.31% | 9,563,674 |
| 2025-02-24 | 2025-02-20 | 15.700 | 479,820 | -193,500 | 0.25% | 7,533,174 |
| 2025-02-21 | 2025-02-19 | 16.020 | 673,320 | -7,000 | 0.36% | 10,786,586 |
| 2025-02-20 | 2025-02-18 | 15.840 | 680,320 | +43,500 | 0.36% | 10,776,269 |
| 2025-02-19 | 2025-02-17 | 15.660 | 636,820 | +9,500 | 0.34% | 9,972,601 |
| 2025-02-18 | 2025-02-14 | 15.620 | 627,320 | -366,500 | 0.33% | 9,798,738 |
| 2025-02-17 | 2025-02-13 | 14.700 | 993,820 | -17,000 | 0.52% | 14,609,154 |
| 2025-02-14 | 2025-02-12 | 15.480 | 1,010,820 | +34,000 | 0.53% | 15,647,494 |
| 2025-02-13 | 2025-02-11 | 15.260 | 976,820 | -22,000 | 0.52% | 14,906,273 |
| 2025-02-12 | 2025-02-10 | 15.580 | 998,820 | +21,000 | 0.53% | 15,561,616 |
| 2025-02-11 | 2025-02-07 | 14.460 | 977,820 | -303,000 | 0.52% | 14,139,277 |
| 2025-02-10 | 2025-02-06 | 13.900 | 1,280,820 | +8,000 | 0.68% | 17,803,398 |
| 2025-02-07 | 2025-02-05 | 13.080 | 1,272,820 | -13,500 | 0.67% | 16,648,486 |
| 2025-02-06 | 2025-02-04 | 13.500 | 1,286,320 | -19,500 | 0.68% | 17,365,320 |
| 2025-02-05 | 2025-02-03 | 13.600 | 1,305,820 | +13,000 | 0.69% | 17,759,152 |
| 2025-02-04 | 2025-01-28 | 13.280 | 1,292,820 | -3,000 | 0.68% | 17,168,650 |
| 2025-02-03 | 2025-01-24 | 13.500 | 1,295,820 | -2,000 | 0.68% | 17,493,570 |
| 2025-01-27 | 2025-01-23 | 13.440 | 1,297,820 | +9,000 | 0.68% | 17,442,701 |
| 2025-01-24 | 2025-01-22 | 13.440 | 1,288,820 | +2,500 | 0.68% | 17,321,741 |
| 2025-01-23 | 2025-01-21 | 13.060 | 1,286,320 | +29,000 | 0.68% | 16,799,339 |
| 2025-01-22 | 2025-01-20 | 12.620 | 1,257,320 | +71,500 | 0.66% | 15,867,378 |
| 2025-01-21 | 2025-01-17 | 12.320 | 1,185,820 | +13,500 | 0.63% | 14,609,302 |
| 2025-01-20 | 2025-01-16 | 12.640 | 1,172,320 | -30,500 | 0.62% | 14,818,125 |
| 2025-01-17 | 2025-01-15 | 12.380 | 1,202,820 | +55,850 | 0.63% | 14,890,912 |
| 2025-01-16 | 2025-01-14 | 12.380 | 1,146,970 | -21,000 | 0.61% | 14,199,489 |
| 2025-01-15 | 2025-01-13 | 12.080 | 1,167,970 | +31,529 | 0.62% | 14,109,078 |
| 2025-01-14 | 2025-01-10 | 11.740 | 1,136,441 | -39,379 | 0.60% | 13,341,817 |
| 2025-01-10 | 2025-01-08 | 12.500 | 1,175,820 | +37,500 | 0.62% | 14,697,750 |
| 2025-01-09 | 2025-01-07 | 13.300 | 1,138,320 | -49,500 | 0.60% | 15,139,656 |
| 2025-01-07 | 2025-01-03 | 13.120 | 1,187,820 | +103,500 | 0.63% | 15,584,198 |
| 2025-01-06 | 2025-01-02 | 13.480 | 1,084,320 | +5,000 | 0.57% | 14,616,634 |
| 2025-01-03 | 2024-12-31 | 14.400 | 1,079,320 | +270,000 | 0.57% | 15,542,208 |
| 2024-12-30 | 2024-12-24 | 14.820 | 809,320 | -113,500 | 0.43% | 11,994,122 |
| 2024-12-27 | 2024-12-20 | 14.760 | 922,820 | +67,500 | 0.49% | 13,620,823 |
| 2024-12-23 | 2024-12-19 | 15.460 | 855,320 | -2,500 | 0.45% | 13,223,247 |
| 2024-12-20 | 2024-12-18 | 15.560 | 857,820 | +5,000 | 0.45% | 13,347,679 |
| 2024-12-19 | 2024-12-17 | 15.900 | 852,820 | -5,000 | 0.45% | 13,559,838 |
| 2024-12-18 | 2024-12-16 | 16.220 | 857,820 | +8,500 | 0.45% | 13,913,840 |
| 2024-12-17 | 2024-12-13 | 15.940 | 849,320 | +159,500 | 0.45% | 13,538,161 |
| 2024-12-16 | 2024-12-12 | 16.820 | 689,820 | -5,500 | 0.36% | 11,602,772 |
| 2024-12-13 | 2024-12-11 | 16.980 | 695,320 | -5,000 | 0.37% | 11,806,534 |
| 2024-12-12 | 2024-12-10 | 16.860 | 700,320 | +233,000 | 0.37% | 11,807,395 |
| 2024-12-11 | 2024-12-09 | 17.440 | 467,320 | +5,000 | 0.25% | 8,150,061 |
| 2024-12-10 | 2024-12-06 | 17.160 | 462,320 | -500 | 0.24% | 7,933,411 |
| 2024-12-09 | 2024-12-05 | 17.000 | 462,820 | -5,000 | 0.24% | 7,867,940 |
| 2024-12-06 | 2024-12-04 | 17.460 | 467,820 | -20,500 | 0.25% | 8,168,137 |
| 2024-12-05 | 2024-12-03 | 19.000 | 488,320 | -6,000 | 0.26% | 9,278,080 |
| 2024-12-04 | 2024-12-02 | 18.120 | 494,320 | +3,500 | 0.26% | 8,957,078 |
| 2024-12-03 | 2024-11-29 | 17.760 | 490,820 | +13,000 | 0.26% | 8,716,963 |
| 2024-12-02 | 2024-11-28 | 18.080 | 477,820 | +5,000 | 0.25% | 8,638,986 |
| 2024-11-29 | 2024-11-27 | 18.000 | 472,820 | -79,596 | 0.25% | 8,510,760 |
| 2024-11-28 | 2024-11-26 | 17.020 | 552,416 | -2,000 | 0.29% | 9,402,120 |
| 2024-11-27 | 2024-11-25 | 16.900 | 554,416 | +3,500 | 0.29% | 9,369,630 |
| 2024-11-26 | 2024-11-22 | 16.740 | 550,916 | +7,500 | 0.29% | 9,222,334 |
| 2024-11-25 | 2024-11-21 | 18.060 | 543,416 | -4,000 | 0.29% | 9,814,093 |
| 2024-11-22 | 2024-11-20 | 18.120 | 547,416 | +3,000 | 0.29% | 9,919,178 |
| 2024-11-21 | 2024-11-19 | 16.300 | 544,416 | +47,500 | 0.29% | 8,873,981 |
| 2024-11-20 | 2024-11-18 | 15.920 | 496,916 | -14,000 | 0.26% | 7,910,903 |
| 2024-11-19 | 2024-11-15 | 17.140 | 510,916 | -583,000 | 0.27% | 8,757,100 |
| 2024-11-18 | 2024-11-14 | 16.940 | 1,093,916 | -13,500 | 0.58% | 18,530,937 |
| 2024-11-15 | 2024-11-13 | 17.680 | 1,107,416 | +1,000 | 0.58% | 19,579,115 |
| 2024-11-14 | 2024-11-12 | 19.040 | 1,106,416 | +78,500 | 0.58% | 21,066,161 |
| 2024-11-13 | 2024-11-11 | 19.140 | 1,027,916 | +15,500 | 0.54% | 19,674,312 |
| 2024-11-12 | 2024-11-08 | 18.620 | 1,012,416 | +25,000 | 0.53% | 18,851,186 |
| 2024-11-11 | 2024-11-07 | 18.480 | 987,416 | +95,500 | 0.52% | 18,247,448 |
| 2024-11-08 | 2024-11-06 | 19.300 | 891,916 | +30,500 | 0.47% | 17,213,979 |
| 2024-11-07 | 2024-11-05 | 19.360 | 861,416 | +5,000 | 0.45% | 16,677,014 |
| 2024-11-06 | 2024-11-04 | 19.400 | 856,416 | +253,500 | 0.45% | 16,614,470 |
| 2024-11-05 | 2024-11-01 | 19.300 | 602,916 | -26,000 | 0.32% | 11,636,279 |
| 2024-11-04 | 2024-10-31 | 16.840 | 628,916 | -51,500 | 0.33% | 10,590,945 |
| 2024-11-01 | 2024-10-30 | 16.480 | 680,416 | +63,000 | 0.36% | 11,213,256 |
| 2024-10-31 | 2024-10-29 | 14.440 | 617,416 | -2,000 | 0.33% | 8,915,487 |
| 2024-10-30 | 2024-10-28 | 14.360 | 619,416 | -6,500 | 0.33% | 8,894,814 |
| 2024-10-29 | 2024-10-25 | 14.300 | 625,916 | +500 | 0.33% | 8,950,599 |
| 2024-10-28 | 2024-10-24 | 14.380 | 625,416 | -3,000 | 0.33% | 8,993,482 |
| 2024-10-25 | 2024-10-23 | 15.000 | 628,416 | +5,000 | 0.33% | 9,426,240 |
| 2024-10-24 | 2024-10-22 | 14.800 | 623,416 | +500 | 0.33% | 9,226,557 |
| 2024-10-23 | 2024-10-21 | 14.740 | 622,916 | -40,000 | 0.33% | 9,181,782 |
| 2024-10-22 | 2024-10-18 | 15.540 | 662,916 | +34,500 | 0.35% | 10,301,715 |
| 2024-10-21 | 2024-10-17 | 14.560 | 628,416 | +150,000 | 0.33% | 9,149,737 |
| 2024-10-17 | 2024-10-15 | 15.000 | 478,416 | -16,500 | 0.25% | 7,176,240 |
| 2024-10-16 | 2024-10-14 | 14.920 | 494,916 | -2,000 | 0.26% | 7,384,147 |
| 2024-10-15 | 2024-10-10 | 15.920 | 496,916 | -138,500 | 0.26% | 7,910,903 |
| 2024-10-14 | 2024-10-09 | 15.140 | 635,416 | +51,000 | 0.34% | 9,620,198 |
| 2024-10-10 | 2024-10-08 | 17.020 | 584,416 | -214,000 | 0.31% | 9,946,760 |
| 2024-10-09 | 2024-10-07 | 21.750 | 798,416 | +147,000 | 0.42% | 17,365,548 |
| 2024-10-08 | 2024-10-04 | 20.200 | 651,416 | -26,500 | 0.34% | 13,158,603 |
| 2024-10-07 | 2024-10-03 | 17.740 | 677,916 | +2,500 | 0.36% | 12,026,230 |
| 2024-10-04 | 2024-10-02 | 18.840 | 675,416 | +36,000 | 0.36% | 12,724,837 |
| 2024-10-03 | 2024-09-30 | 17.100 | 639,416 | +149,000 | 0.34% | 10,934,014 |
| 2024-10-02 | 2024-09-27 | 15.460 | 490,416 | -168,000 | 0.26% | 7,581,831 |
| 2024-09-30 | 2024-09-26 | 13.240 | 658,416 | +6,000 | 0.35% | 8,717,428 |
| 2024-09-27 | 2024-09-25 | 11.960 | 652,416 | -79,000 | 0.34% | 7,802,895 |
| 2024-09-26 | 2024-09-24 | 11.460 | 731,416 | -15,500 | 0.39% | 8,382,027 |
| 2024-09-25 | 2024-09-23 | 10.620 | 746,916 | -12,500 | 0.39% | 7,932,248 |
| 2024-09-24 | 2024-09-20 | 10.720 | 759,416 | -16,500 | 0.40% | 8,140,940 |
| 2024-09-23 | 2024-09-19 | 11.480 | 775,916 | -34,000 | 0.41% | 8,907,516 |
| 2024-09-20 | 2024-09-17 | 11.660 | 809,916 | +21,500 | 0.43% | 9,443,621 |
| 2024-09-19 | 2024-09-16 | 11.540 | 788,416 | +91,000 | 0.42% | 9,098,321 |
| 2024-09-17 | 2024-09-13 | 12.900 | 697,416 | -2,500 | 0.37% | 8,996,666 |
| 2024-09-16 | 2024-09-12 | 12.640 | 699,916 | +6,500 | 0.37% | 8,846,938 |
| 2024-09-13 | 2024-09-11 | 12.700 | 693,416 | -500 | 0.37% | 8,806,383 |
| 2024-09-11 | 2024-09-09 | 12.460 | 693,916 | -2,500 | 0.37% | 8,646,193 |
| 2024-09-10 | 2024-09-05 | 12.460 | 696,416 | +10,000 | 0.37% | 8,677,343 |
| 2024-09-09 | 2024-09-04 | 12.160 | 686,416 | -8,500 | 0.36% | 8,346,819 |
| 2024-09-04 | 2024-09-02 | 12.000 | 694,916 | +2,000 | 0.37% | 8,338,992 |
| 2024-09-03 | 2024-08-30 | 12.460 | 692,916 | +14,000 | 0.37% | 8,633,733 |
| 2024-09-02 | 2024-08-29 | 12.260 | 678,916 | -8,000 | 0.36% | 8,323,510 |
| 2024-08-30 | 2024-08-28 | 11.760 | 686,916 | -8,000 | 0.36% | 8,078,132 |
| 2024-08-29 | 2024-08-27 | 12.120 | 694,916 | +8,500 | 0.37% | 8,422,382 |
| 2024-08-27 | 2024-08-23 | 11.920 | 686,416 | +39,000 | 0.36% | 8,182,079 |
| 2024-08-26 | 2024-08-22 | 12.500 | 647,416 | +158,500 | 0.34% | 8,092,700 |
| 2024-08-21 | 2024-08-19 | 14.540 | 488,916 | +10,000 | 0.26% | 7,108,839 |
| 2024-08-20 | 2024-08-16 | 14.480 | 478,916 | -4,084 | 0.25% | 6,934,704 |
| 2024-08-19 | 2024-08-15 | 14.300 | 483,000 | +500 | 0.25% | 6,906,900 |
| 2024-08-16 | 2024-08-14 | 14.000 | 482,500 | +12,500 | 0.25% | 6,755,000 |
| 2024-08-15 | 2024-08-13 | 14.240 | 470,000 | +18,000 | 0.25% | 6,692,800 |
| 2024-08-14 | 2024-08-12 | 14.380 | 452,000 | +54,500 | 0.24% | 6,499,760 |
| 2024-08-12 | 2024-08-08 | 14.340 | 397,500 | -8,000 | 0.21% | 5,700,150 |
| 2024-08-09 | 2024-08-07 | 14.580 | 405,500 | +3,500 | 0.21% | 5,912,190 |
| 2024-08-08 | 2024-08-06 | 14.780 | 402,000 | -22,000 | 0.21% | 5,941,560 |
| 2024-08-07 | 2024-08-05 | 14.160 | 424,000 | +18,500 | 0.22% | 6,003,840 |
| 2024-08-06 | 2024-08-02 | 13.920 | 405,500 | -3,000 | 0.21% | 5,644,560 |
| 2024-08-02 | 2024-07-31 | 14.260 | 408,500 | +4,500 | 0.22% | 5,825,210 |
| 2024-08-01 | 2024-07-30 | 13.260 | 404,000 | -42,000 | 0.21% | 5,357,040 |
| 2024-07-31 | 2024-07-29 | 13.240 | 446,000 | +6,500 | 0.24% | 5,905,040 |
| 2024-07-30 | 2024-07-26 | 13.900 | 439,500 | -16,000 | 0.23% | 6,109,050 |
| 2024-07-29 | 2024-07-25 | 13.880 | 455,500 | -16,000 | 0.24% | 6,322,340 |
| 2024-07-26 | 2024-07-24 | 14.200 | 471,500 | +3,500 | 0.25% | 6,695,300 |
| 2024-07-25 | 2024-07-23 | 14.680 | 468,000 | +4,000 | 0.25% | 6,870,240 |
| 2024-07-23 | 2024-07-19 | 15.500 | 464,000 | +8,000 | 0.24% | 7,192,000 |
| 2024-07-22 | 2024-07-18 | 16.020 | 456,000 | +500 | 0.24% | 7,305,120 |
| 2024-07-19 | 2024-07-17 | 16.920 | 455,500 | -1,000 | 0.24% | 7,707,060 |
| 2024-07-17 | 2024-07-15 | 15.920 | 456,500 | -9,000 | 0.24% | 7,267,480 |
| 2024-07-16 | 2024-07-12 | 16.400 | 465,500 | -7,000 | 0.25% | 7,634,200 |
| 2024-07-15 | 2024-07-11 | 15.760 | 472,500 | -40,000 | 0.25% | 7,446,600 |
| 2024-07-12 | 2024-07-10 | 13.640 | 512,500 | +66,500 | 0.27% | 6,990,500 |
| 2024-07-11 | 2024-07-09 | 14.000 | 446,000 | +50,500 | 0.24% | 6,244,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 395,500 | +25,000 | 0.21% | 6,944,980 |
| 2024-07-09 | 2024-07-05 | 21.600 | 370,500 | +123,381 | 0.20% | 8,002,800 |
| 2024-07-08 | 2024-07-04 | 21.350 | 247,119 | +2,000 | 0.13% | 5,275,991 |
| 2024-07-04 | 2024-07-02 | 22.600 | 245,119 | +1,500 | 0.13% | 5,539,689 |
| 2024-07-03 | 2024-06-28 | 24.500 | 243,619 | -10,000 | 0.13% | 5,968,666 |
| 2024-07-02 | 2024-06-27 | 25.700 | 253,619 | +49,000 | 0.13% | 6,518,008 |
| 2024-06-28 | 2024-06-26 | 26.500 | 204,619 | -500 | 0.11% | 5,422,404 |
| 2024-06-26 | 2024-06-24 | 26.100 | 205,119 | -500 | 0.11% | 5,353,606 |
| 2024-06-25 | 2024-06-21 | 26.200 | 205,619 | +500 | 0.11% | 5,387,218 |
| 2024-06-24 | 2024-06-20 | 26.500 | 205,119 | -2,000 | 0.11% | 5,435,654 |
| 2024-06-20 | 2024-06-18 | 26.150 | 207,119 | -6,500 | 0.11% | 5,416,162 |
| 2024-06-19 | 2024-06-17 | 27.450 | 213,619 | -500 | 0.11% | 5,863,842 |
| 2024-06-18 | 2024-06-14 | 27.400 | 214,119 | -46,000 | 0.11% | 5,866,861 |
| 2024-06-17 | 2024-06-13 | 26.100 | 260,119 | +9,000 | 0.14% | 6,789,106 |
| 2024-06-14 | 2024-06-12 | 26.200 | 251,119 | +1,000 | 0.13% | 6,579,318 |
| 2024-06-13 | 2024-06-11 | 25.850 | 250,119 | +10,000 | 0.13% | 6,465,576 |
| 2024-06-11 | 2024-06-06 | 25.450 | 240,119 | +32,500 | 0.13% | 6,111,029 |
| 2024-06-06 | 2024-06-04 | 25.650 | 207,619 | -46,500 | 0.11% | 5,325,427 |
| 2024-06-05 | 2024-06-03 | 23.850 | 254,119 | +60,000 | 0.13% | 6,060,738 |
| 2024-06-04 | 2024-05-31 | 25.350 | 194,119 | -26,500 | 0.10% | 4,920,917 |
| 2024-06-03 | 2024-05-30 | 25.150 | 220,619 | -2,000 | 0.12% | 5,548,568 |
| 2024-05-31 | 2024-05-29 | 26.000 | 222,619 | +24,000 | 0.12% | 5,788,094 |
| 2024-05-30 | 2024-05-28 | 26.700 | 198,619 | -56,500 | 0.10% | 5,303,127 |
| 2024-05-29 | 2024-05-27 | 25.300 | 255,119 | +13,500 | 0.13% | 6,454,511 |
| 2024-05-28 | 2024-05-24 | 25.700 | 241,619 | +9,500 | 0.13% | 6,209,608 |
| 2024-05-27 | 2024-05-23 | 27.650 | 232,119 | +51,000 | 0.12% | 6,418,090 |
| 2024-05-24 | 2024-05-22 | 29.150 | 181,119 | +500 | 0.10% | 5,279,619 |
| 2024-05-23 | 2024-05-21 | 29.550 | 180,619 | +5,000 | 0.10% | 5,337,291 |
| 2024-05-22 | 2024-05-20 | 31.200 | 175,619 | -3,000 | 0.09% | 5,479,313 |
| 2024-05-21 | 2024-05-17 | 31.000 | 178,619 | -5,000 | 0.09% | 5,537,189 |
| 2024-05-20 | 2024-05-16 | 32.650 | 183,619 | -19,000 | 0.10% | 5,995,160 |
| 2024-05-17 | 2024-05-14 | 30.250 | 202,619 | -21,500 | 0.11% | 6,129,225 |
| 2024-05-16 | 2024-05-13 | 31.200 | 224,119 | -3,000 | 0.12% | 6,992,513 |
| 2024-05-14 | 2024-05-10 | 31.400 | 227,119 | -1,000 | 0.12% | 7,131,537 |
| 2024-05-13 | 2024-05-09 | 32.300 | 228,119 | -9,000 | 0.12% | 7,368,244 |
| 2024-05-10 | 2024-05-08 | 31.950 | 237,119 | -19,500 | 0.13% | 7,575,952 |
| 2024-05-09 | 2024-05-07 | 30.400 | 256,619 | +3,000 | 0.14% | 7,801,218 |
| 2024-05-08 | 2024-05-06 | 30.000 | 253,619 | +1,500 | 0.13% | 7,608,570 |
| 2024-05-07 | 2024-05-03 | 29.800 | 252,119 | +3,500 | 0.13% | 7,513,146 |
| 2024-05-03 | 2024-04-30 | 27.950 | 248,619 | +4,000 | 0.13% | 6,948,901 |
| 2024-05-02 | 2024-04-29 | 27.850 | 244,619 | +26,000 | 0.13% | 6,812,639 |
| 2024-04-30 | 2024-04-26 | 30.500 | 218,619 | +14,000 | 0.12% | 6,667,880 |
| 2024-04-29 | 2024-04-25 | 30.250 | 204,619 | +18,500 | 0.11% | 6,189,725 |
| 2024-04-26 | 2024-04-24 | 29.400 | 186,119 | -1,000 | 0.10% | 5,471,899 |
| 2024-04-23 | 2024-04-19 | 27.700 | 187,119 | -13,000 | 0.10% | 5,183,196 |
| 2024-04-22 | 2024-04-18 | 27.300 | 200,119 | +2,500 | 0.11% | 5,463,249 |
| 2024-04-19 | 2024-04-17 | 27.100 | 197,619 | +1,000 | 0.10% | 5,355,475 |
| 2024-04-18 | 2024-04-16 | 27.000 | 196,619 | -15,000 | 0.10% | 5,308,713 |
| 2024-04-17 | 2024-04-15 | 29.200 | 211,619 | +9,000 | 0.11% | 6,179,275 |
| 2024-04-16 | 2024-04-12 | 32.250 | 202,619 | +4,500 | 0.11% | 6,534,463 |
| 2024-04-15 | 2024-04-11 | 32.750 | 198,119 | -8,500 | 0.10% | 6,488,397 |
| 2024-04-12 | 2024-04-10 | 31.000 | 206,619 | +9,500 | 0.11% | 6,405,189 |
| 2024-04-11 | 2024-04-09 | 30.450 | 197,119 | -23,000 | 0.10% | 6,002,274 |
| 2024-04-10 | 2024-04-08 | 29.250 | 220,119 | +12,000 | 0.12% | 6,438,481 |
| 2024-04-09 | 2024-04-05 | 29.450 | 208,119 | -500 | 0.11% | 6,129,105 |
| 2024-04-08 | 2024-04-03 | 29.300 | 208,619 | -4,000 | 0.11% | 6,112,537 |
| 2024-04-05 | 2024-04-02 | 27.650 | 212,619 | +5,500 | 0.11% | 5,878,915 |
| 2024-04-03 | 2024-03-28 | 27.150 | 207,119 | -20,500 | 0.11% | 5,623,281 |
| 2024-04-02 | 2024-03-27 | 25.650 | 227,619 | -30,000 | 0.12% | 5,838,427 |
| 2024-03-28 | 2024-03-26 | 26.000 | 257,619 | +15,000 | 0.14% | 6,698,094 |
| 2024-03-27 | 2024-03-25 | 27.400 | 242,619 | +35,500 | 0.13% | 6,647,761 |
| 2024-03-25 | 2024-03-21 | 27.750 | 207,119 | +4,000 | 0.11% | 5,747,552 |
| 2024-03-22 | 2024-03-20 | 29.350 | 203,119 | +7,500 | 0.11% | 5,961,543 |
| 2024-03-20 | 2024-03-18 | 29.750 | 195,619 | +11,000 | 0.10% | 5,819,665 |
| 2024-03-19 | 2024-03-15 | 27.600 | 184,619 | +12,000 | 0.10% | 5,095,484 |
| 2024-03-15 | 2024-03-13 | 27.550 | 172,619 | -41,500 | 0.09% | 4,755,653 |
| 2024-03-14 | 2024-03-12 | 24.000 | 214,119 | -43,000 | 0.11% | 5,138,856 |
| 2024-03-13 | 2024-03-11 | 24.050 | 257,119 | -66,500 | 0.14% | 6,183,712 |
| 2024-03-12 | 2024-03-08 | 22.000 | 323,619 | +5,000 | 0.17% | 7,119,618 |
| 2024-03-11 | 2024-03-07 | 21.550 | 318,619 | +22,500 | 0.17% | 6,866,239 |
| 2024-03-08 | 2024-03-06 | 23.300 | 296,119 | +79,500 | 0.16% | 6,899,573 |
| 2024-03-07 | 2024-03-05 | 21.750 | 216,619 | -29,500 | 0.11% | 4,711,463 |
| 2024-03-06 | 2024-03-04 | 24.250 | 246,119 | -15,000 | 0.13% | 5,968,386 |
| 2024-03-05 | 2024-03-01 | 22.350 | 261,119 | -7,000 | 0.14% | 5,836,010 |
| 2024-03-04 | 2024-02-29 | 22.500 | 268,119 | -29,500 | 0.14% | 6,032,678 |
| 2024-03-01 | 2024-02-28 | 22.550 | 297,619 | -106,000 | 0.16% | 6,711,308 |
| 2024-02-29 | 2024-02-27 | 22.600 | 403,619 | +14,000 | 0.21% | 9,121,789 |
| 2024-02-28 | 2024-02-26 | 21.200 | 389,619 | +20,500 | 0.21% | 8,259,923 |
| 2024-02-27 | 2024-02-23 | 21.500 | 369,119 | +9,000 | 0.19% | 7,936,058 |
| 2024-02-26 | 2024-02-22 | 21.050 | 360,119 | +74,000 | 0.19% | 7,580,505 |
| 2024-02-23 | 2024-02-21 | 20.850 | 286,119 | +24,500 | 0.15% | 5,965,581 |
| 2024-02-22 | 2024-02-20 | 19.720 | 261,619 | -135,000 | 0.14% | 5,159,127 |
| 2024-02-21 | 2024-02-19 | 19.000 | 396,619 | -8,000 | 0.21% | 7,535,761 |
| 2024-02-20 | 2024-02-16 | 19.440 | 404,619 | -13,500 | 0.21% | 7,865,793 |
| 2024-02-19 | 2024-02-15 | 17.000 | 418,119 | -244,000 | 0.22% | 7,108,023 |
| 2024-02-16 | 2024-02-14 | 16.700 | 662,119 | -7,500 | 0.35% | 11,057,387 |
| 2024-02-15 | 2024-02-09 | 17.000 | 669,619 | -90,000 | 0.35% | 11,383,523 |
| 2024-02-14 | 2024-02-07 | 18.800 | 759,619 | +384,000 | 0.40% | 14,280,837 |
| 2024-02-08 | 2024-02-06 | 17.800 | 375,619 | -317,000 | 0.20% | 6,686,018 |
| 2024-02-07 | 2024-02-05 | 15.440 | 692,619 | +11,000 | 0.37% | 10,694,037 |
| 2024-02-06 | 2024-02-02 | 16.360 | 681,619 | +72,000 | 0.36% | 11,151,287 |
| 2024-02-05 | 2024-02-01 | 17.040 | 609,619 | +272,500 | 0.32% | 10,387,908 |
| 2024-02-02 | 2024-01-31 | 15.220 | 337,119 | +52,619 | 0.18% | 5,130,951 |
| 2024-02-01 | 2024-01-30 | 17.180 | 284,500 | -90,500 | 0.15% | 4,887,710 |
| 2024-01-31 | 2024-01-29 | 18.520 | 375,000 | +52,500 | 0.20% | 6,945,000 |
| 2024-01-30 | 2024-01-26 | 19.340 | 322,500 | -37,000 | 0.17% | 6,237,150 |
| 2024-01-29 | 2024-01-25 | 21.000 | 359,500 | +29,000 | 0.19% | 7,549,500 |
| 2024-01-26 | 2024-01-24 | 21.550 | 330,500 | -5,000 | 0.17% | 7,122,275 |
| 2024-01-25 | 2024-01-23 | 21.450 | 335,500 | -184,500 | 0.18% | 7,196,475 |
| 2024-01-24 | 2024-01-22 | 21.250 | 520,000 | -37,500 | 0.27% | 11,050,000 |
| 2024-01-23 | 2024-01-19 | 23.000 | 557,500 | -6,000 | 0.29% | 12,822,500 |
| 2024-01-22 | 2024-01-18 | 26.850 | 563,500 | +72,000 | 0.30% | 15,129,975 |
| 2024-01-19 | 2024-01-17 | 24.300 | 491,500 | +25,500 | 0.26% | 11,943,450 |
| 2024-01-18 | 2024-01-16 | 31.450 | 466,000 | +500 | 0.25% | 14,655,700 |
| 2024-01-17 | 2024-01-15 | 32.700 | 465,500 | +10,500 | 0.25% | 15,221,850 |
| 2024-01-16 | 2024-01-12 | 32.700 | 455,000 | +8,950 | 0.24% | 14,878,500 |
| 2024-01-15 | 2024-01-11 | 34.400 | 446,050 | +500 | 0.24% | 15,344,120 |
| 2024-01-12 | 2024-01-10 | 34.300 | 445,550 | -48,500 | 0.24% | 15,282,365 |
| 2024-01-11 | 2024-01-09 | 33.500 | 494,050 | +10,500 | 0.26% | 16,550,675 |
| 2024-01-10 | 2024-01-08 | 31.800 | 483,550 | +37,500 | 0.26% | 15,376,890 |
| 2024-01-09 | 2024-01-05 | 33.300 | 446,050 | +2,550 | 0.24% | 14,853,465 |
| 2024-01-08 | 2024-01-04 | 34.250 | 443,500 | +100,500 | 0.23% | 15,189,875 |
| 2024-01-05 | 2024-01-03 | 33.950 | 343,000 | -9,000 | 0.18% | 11,644,850 |
| 2024-01-04 | 2024-01-02 | 35.200 | 352,000 | +6,500 | 0.19% | 12,390,400 |
| 2024-01-03 | 2023-12-29 | 37.450 | 345,500 | +500 | 0.18% | 12,938,975 |
| 2024-01-02 | 2023-12-28 | 36.550 | 345,000 | -8,500 | 0.18% | 12,609,750 |
| 2023-12-29 | 2023-12-27 | 34.650 | 353,500 | +19,000 | 0.19% | 12,248,775 |
| 2023-12-28 | 2023-12-22 | 33.250 | 334,500 | +17,500 | 0.18% | 11,122,125 |
| 2023-12-27 | 2023-12-21 | 34.200 | 317,000 | +11,000 | 0.17% | 10,841,400 |
| 2023-12-22 | 2023-12-20 | 33.900 | 306,000 | +3,000 | 0.16% | 10,373,400 |
| 2023-12-21 | 2023-12-19 | 35.250 | 303,000 | -19,500 | 0.16% | 10,680,750 |
| 2023-12-20 | 2023-12-18 | 35.800 | 322,500 | +52,500 | 0.17% | 11,545,500 |
| 2023-12-19 | 2023-12-15 | 37.750 | 270,000 | +2,000 | 0.14% | 10,192,500 |
| 2023-12-18 | 2023-12-14 | 37.800 | 268,000 | +10,500 | 0.14% | 10,130,400 |
| 2023-12-15 | 2023-12-13 | 36.550 | 257,500 | +21,000 | 0.14% | 9,411,625 |
| 2023-12-14 | 2023-12-12 | 37.200 | 236,500 | -48,500 | 0.12% | 8,797,800 |
| 2023-12-13 | 2023-12-11 | 37.300 | 285,000 | -12,500 | 0.15% | 10,630,500 |
| 2023-12-12 | 2023-12-08 | 39.950 | 297,500 | -66,500 | 0.16% | 11,885,125 |
| 2023-12-11 | 2023-12-07 | 40.050 | 364,000 | +1,500 | 0.19% | 14,578,200 |
| 2023-12-08 | 2023-12-06 | 40.850 | 362,500 | -46,000 | 0.19% | 14,808,125 |
| 2023-12-07 | 2023-12-05 | 42.600 | 408,500 | -9,500 | 0.22% | 17,402,100 |
| 2023-12-06 | 2023-12-04 | 41.650 | 418,000 | -134,500 | 0.22% | 17,409,700 |
| 2023-12-05 | 2023-12-01 | 45.150 | 552,500 | +110,000 | 0.29% | 24,945,375 |
| 2023-12-04 | 2023-11-30 | 45.150 | 442,500 | -7,500 | 0.23% | 19,978,875 |
| 2023-12-01 | 2023-11-29 | 44.300 | 450,000 | -10,500 | 0.24% | 19,935,000 |
| 2023-11-30 | 2023-11-28 | 46.700 | 460,500 | +1,000 | 0.24% | 21,505,350 |
| 2023-11-29 | 2023-11-27 | 44.000 | 459,500 | -14,500 | 0.24% | 20,218,000 |
| 2023-11-28 | 2023-11-24 | 43.000 | 474,000 | +500 | 0.25% | 20,382,000 |
| 2023-11-27 | 2023-11-23 | 44.600 | 473,500 | +1,000 | 0.25% | 21,118,100 |
| 2023-11-23 | 2023-11-21 | 43.850 | 472,500 | +500 | 0.25% | 20,719,125 |
| 2023-11-22 | 2023-11-20 | 44.400 | 472,000 | +2,500 | 0.25% | 20,956,800 |
| 2023-11-21 | 2023-11-17 | 43.750 | 469,500 | -3,000 | 0.25% | 20,540,625 |
| 2023-11-20 | 2023-11-16 | 41.950 | 472,500 | +75,886 | 0.25% | 19,821,375 |
| 2023-11-17 | 2023-11-15 | 43.750 | 396,614 | +5,500 | 0.21% | 17,351,862 |
| 2023-11-16 | 2023-11-14 | 43.150 | 391,114 | -10,000 | 0.21% | 16,876,569 |
| 2023-11-15 | 2023-11-13 | 43.950 | 401,114 | -10,500 | 0.21% | 17,628,960 |
| 2023-11-14 | 2023-11-10 | 44.200 | 411,614 | -4,000 | 0.22% | 18,193,339 |
| 2023-11-13 | 2023-11-09 | 46.400 | 415,614 | -11,000 | 0.22% | 19,284,490 |
| 2023-11-10 | 2023-11-08 | 46.500 | 426,614 | +3,000 | 0.23% | 19,837,551 |
| 2023-11-09 | 2023-11-07 | 47.500 | 423,614 | +1,500 | 0.22% | 20,121,665 |
| 2023-11-08 | 2023-11-06 | 47.000 | 422,114 | -1,500 | 0.22% | 19,839,358 |
| 2023-11-07 | 2023-11-03 | 43.900 | 423,614 | +4,000 | 0.22% | 18,596,655 |
| 2023-11-06 | 2023-11-02 | 43.650 | 419,614 | -17,500 | 0.22% | 18,316,151 |
| 2023-11-03 | 2023-11-01 | 44.550 | 437,114 | +500 | 0.23% | 19,473,429 |
| 2023-11-02 | 2023-10-31 | 44.550 | 436,614 | +7,500 | 0.23% | 19,451,154 |
| 2023-11-01 | 2023-10-30 | 42.850 | 429,114 | +14,000 | 0.23% | 18,387,535 |
| 2023-10-31 | 2023-10-27 | 41.400 | 415,114 | +67,500 | 0.22% | 17,185,720 |
| 2023-10-30 | 2023-10-26 | 37.600 | 347,614 | +500 | 0.18% | 13,070,286 |
| 2023-10-27 | 2023-10-25 | 39.600 | 347,114 | +3,000 | 0.18% | 13,745,714 |
| 2023-10-26 | 2023-10-24 | 37.850 | 344,114 | -500 | 0.18% | 13,024,715 |
| 2023-10-25 | 2023-10-20 | 37.000 | 344,614 | +2,000 | 0.18% | 12,750,718 |
| 2023-10-24 | 2023-10-19 | 38.700 | 342,614 | +5,000 | 0.18% | 13,259,162 |
| 2023-10-20 | 2023-10-18 | 38.400 | 337,614 | +1,000 | 0.18% | 12,964,378 |
| 2023-10-19 | 2023-10-17 | 39.400 | 336,614 | -29,000 | 0.18% | 13,262,592 |
| 2023-10-18 | 2023-10-16 | 39.850 | 365,614 | +7,000 | 0.19% | 14,569,718 |
| 2023-10-17 | 2023-10-13 | 42.650 | 358,614 | -1,000 | 0.19% | 15,294,887 |
| 2023-10-16 | 2023-10-12 | 42.800 | 359,614 | +26,000 | 0.19% | 15,391,479 |
| 2023-10-13 | 2023-10-11 | 42.300 | 333,614 | -11,132 | 0.18% | 14,111,872 |
| 2023-10-11 | 2023-10-09 | 39.400 | 344,746 | +1,500 | 0.18% | 13,582,992 |
| 2023-10-10 | 2023-10-06 | 38.100 | 343,246 | -500 | 0.18% | 13,077,673 |
| 2023-10-09 | 2023-10-05 | 37.600 | 343,746 | -15,000 | 0.18% | 12,924,850 |
| 2023-10-06 | 2023-10-04 | 37.050 | 358,746 | -59,500 | 0.19% | 13,291,539 |
| 2023-10-05 | 2023-10-03 | 37.800 | 418,246 | -1,000 | 0.22% | 15,809,699 |
| 2023-10-04 | 2023-09-29 | 40.300 | 419,246 | -116,000 | 0.22% | 16,895,614 |
| 2023-10-03 | 2023-09-28 | 40.200 | 535,246 | +1,500 | 0.28% | 21,516,889 |
| 2023-09-29 | 2023-09-27 | 41.050 | 533,746 | +500 | 0.28% | 21,910,273 |
| 2023-09-28 | 2023-09-26 | 39.350 | 533,246 | -73,500 | 0.28% | 20,983,230 |
| 2023-09-27 | 2023-09-25 | 41.500 | 606,746 | +500 | 0.32% | 25,179,959 |
| 2023-09-26 | 2023-09-22 | 40.450 | 606,246 | -22,000 | 0.32% | 24,522,651 |
| 2023-09-22 | 2023-09-20 | 39.100 | 628,246 | -55,500 | 0.33% | 24,564,419 |
| 2023-09-21 | 2023-09-19 | 40.600 | 683,746 | -99,500 | 0.36% | 27,760,088 |
| 2023-09-20 | 2023-09-18 | 40.600 | 783,246 | -5,500 | 0.41% | 31,799,788 |
| 2023-09-19 | 2023-09-15 | 39.200 | 788,746 | +4,500 | 0.42% | 30,918,843 |
| 2023-09-18 | 2023-09-14 | 38.000 | 784,246 | -5,000 | 0.41% | 29,801,348 |
| 2023-09-15 | 2023-09-13 | 38.000 | 789,246 | -10,000 | 0.42% | 29,991,348 |
| 2023-09-14 | 2023-09-12 | 38.250 | 799,246 | +9,000 | 0.42% | 30,571,160 |
| 2023-09-13 | 2023-09-11 | 37.750 | 790,246 | -18,500 | 0.42% | 29,831,786 |
| 2023-09-12 | 2023-09-07 | 33.300 | 808,746 | +10,000 | 0.43% | 26,931,242 |
| 2023-09-11 | 2023-09-06 | 33.200 | 798,746 | -111,500 | 0.42% | 26,518,367 |
| 2023-09-07 | 2023-09-05 | 34.000 | 910,246 | +24,000 | 0.48% | 30,948,364 |
| 2023-09-06 | 2023-09-04 | 35.500 | 886,246 | -5,000 | 0.47% | 31,461,733 |
| 2023-09-05 | 2023-08-31 | 36.600 | 891,246 | -22,500 | 0.47% | 32,619,604 |
| 2023-09-04 | 2023-08-30 | 38.400 | 913,746 | +5,000 | 0.48% | 35,087,846 |
| 2023-08-31 | 2023-08-29 | 39.250 | 908,746 | +20,000 | 0.48% | 35,668,280 |
| 2023-08-30 | 2023-08-28 | 37.400 | 888,746 | -500 | 0.47% | 33,239,100 |
| 2023-08-29 | 2023-08-25 | 36.750 | 889,246 | -3,000 | 0.47% | 32,679,790 |
| 2023-08-25 | 2023-08-23 | 35.250 | 892,246 | -11,000 | 0.47% | 31,451,672 |
| 2023-08-24 | 2023-08-22 | 35.050 | 903,246 | -1,500 | 0.48% | 31,658,772 |
| 2023-08-22 | 2023-08-18 | 35.650 | 904,746 | +1,500 | 0.48% | 32,254,195 |
| 2023-08-21 | 2023-08-17 | 37.150 | 903,246 | -3,000 | 0.48% | 33,555,589 |
| 2023-08-18 | 2023-08-16 | 36.550 | 906,246 | +500 | 0.48% | 33,123,291 |
| 2023-08-17 | 2023-08-15 | 36.900 | 905,746 | +596,000 | 0.48% | 33,422,027 |
| 2023-08-16 | 2023-08-14 | 36.650 | 309,746 | +9,500 | 0.16% | 11,352,191 |
| 2023-08-14 | 2023-08-10 | 38.100 | 300,246 | +5,500 | 0.16% | 11,439,373 |
| 2023-08-11 | 2023-08-09 | 38.950 | 294,746 | -1,000 | 0.16% | 11,480,357 |
| 2023-08-10 | 2023-08-08 | 37.400 | 295,746 | -5,500 | 0.16% | 11,060,900 |
| 2023-08-09 | 2023-08-07 | 37.500 | 301,246 | +6,500 | 0.16% | 11,296,725 |
| 2023-08-08 | 2023-08-04 | 41.250 | 294,746 | +1,000 | 0.16% | 12,158,272 |
| 2023-08-07 | 2023-08-03 | 41.750 | 293,746 | -19,000 | 0.15% | 12,263,896 |
| 2023-08-04 | 2023-08-02 | 39.150 | 312,746 | +20,000 | 0.16% | 12,244,006 |
| 2023-08-03 | 2023-08-01 | 45.300 | 292,746 | -8,500 | 0.15% | 13,261,394 |
| 2023-08-02 | 2023-07-31 | 44.150 | 301,246 | +500 | 0.16% | 13,300,011 |
| 2023-08-01 | 2023-07-28 | 47.400 | 300,746 | -42,000 | 0.16% | 14,255,360 |
| 2023-07-31 | 2023-07-27 | 44.950 | 342,746 | +48,500 | 0.18% | 15,406,433 |
| 2023-07-27 | 2023-07-25 | 44.900 | 294,246 | -1,500 | 0.16% | 13,211,645 |
| 2023-07-26 | 2023-07-24 | 44.450 | 295,746 | -20,500 | 0.16% | 13,145,910 |
| 2023-07-25 | 2023-07-21 | 43.500 | 316,246 | +22,500 | 0.17% | 13,756,701 |
| 2023-07-24 | 2023-07-20 | 41.900 | 293,746 | -15,500 | 0.15% | 12,307,957 |
| 2023-07-21 | 2023-07-19 | 40.750 | 309,246 | -22,000 | 0.16% | 12,601,774 |
| 2023-07-20 | 2023-07-18 | 42.900 | 331,246 | +50,563 | 0.17% | 14,210,453 |
| 2023-07-19 | 2023-07-14 | 43.350 | 280,683 | -1,000 | 0.15% | 12,167,608 |
| 2023-07-18 | 2023-07-13 | 44.200 | 281,683 | -500 | 0.15% | 12,450,389 |
| 2023-07-13 | 2023-07-11 | 39.400 | 282,183 | +500 | 0.15% | 11,118,010 |
| 2023-07-12 | 2023-07-10 | 36.200 | 281,683 | -5,500 | 0.15% | 10,196,925 |
| 2023-07-11 | 2023-07-07 | 37.100 | 287,183 | +5,500 | 0.15% | 10,654,489 |
| 2023-07-07 | 2023-07-05 | 40.350 | 281,683 | -23,000 | 0.15% | 11,365,909 |
| 2023-07-04 | 2023-06-30 | 34.250 | 304,683 | +1,000 | 0.16% | 10,435,393 |
| 2023-07-03 | 2023-06-29 | 33.200 | 303,683 | +3,000 | 0.16% | 10,082,276 |
| 2023-06-30 | 2023-06-28 | 31.900 | 300,683 | +8,000 | 0.16% | 9,591,788 |
| 2023-06-21 | 2023-06-19 | 36.100 | 292,683 | +88,000 | 0.15% | 10,565,856 |
| 2023-06-20 | 2023-06-16 | 36.800 | 204,683 | +500 | 0.11% | 7,532,334 |
| 2023-06-19 | 2023-06-15 | 34.350 | 204,183 | +4,500 | 0.11% | 7,013,686 |
| 2023-06-16 | 2023-06-14 | 34.600 | 199,683 | +3,500 | 0.11% | 6,909,032 |
| 2023-06-15 | 2023-06-13 | 31.250 | 196,183 | +1,000 | 0.10% | 6,130,719 |
| 2023-06-14 | 2023-06-12 | 31.900 | 195,183 | +8,000 | 0.10% | 6,226,338 |
| 2023-06-13 | 2023-06-09 | 32.300 | 187,183 | -16,000 | 0.10% | 6,046,011 |
| 2023-06-12 | 2023-06-08 | 29.950 | 203,183 | -17,500 | 0.11% | 6,085,331 |
| 2023-06-09 | 2023-06-07 | 30.900 | 220,683 | +8,132 | 0.12% | 6,819,105 |
| 2023-06-08 | 2023-06-06 | 31.100 | 212,551 | +10,000 | 0.11% | 6,610,336 |
| 2023-06-07 | 2023-06-05 | 32.600 | 202,551 | -30,000 | 0.11% | 6,603,163 |
| 2023-06-06 | 2023-06-02 | 31.900 | 232,551 | +20,000 | 0.12% | 7,418,377 |
| 2023-06-05 | 2023-06-01 | 32.100 | 212,551 | -149,000 | 0.11% | 6,822,887 |
| 2023-06-02 | 2023-05-31 | 33.850 | 361,551 | +148,500 | 0.19% | 12,238,501 |
| 2023-06-01 | 2023-05-30 | 33.900 | 213,051 | +1,500 | 0.11% | 7,222,429 |
| 2023-05-31 | 2023-05-29 | 34.300 | 211,551 | +500 | 0.11% | 7,256,199 |
| 2023-05-30 | 2023-05-25 | 34.750 | 211,051 | -5,000 | 0.11% | 7,334,022 |
| 2023-05-29 | 2023-05-24 | 35.950 | 216,051 | -204,000 | 0.11% | 7,767,033 |
| 2023-05-25 | 2023-05-23 | 38.200 | 420,051 | -147,000 | 0.22% | 16,045,948 |
| 2023-05-24 | 2023-05-22 | 37.300 | 567,051 | +6,000 | 0.30% | 21,151,002 |
| 2023-05-23 | 2023-05-19 | 37.150 | 561,051 | +197,500 | 0.30% | 20,843,045 |
| 2023-05-22 | 2023-05-18 | 36.500 | 363,551 | +1,500 | 0.19% | 13,269,612 |
| 2023-05-19 | 2023-05-17 | 38.300 | 362,051 | -21,000 | 0.19% | 13,866,553 |
| 2023-05-18 | 2023-05-16 | 40.050 | 383,051 | -155,000 | 0.20% | 15,341,193 |
| 2023-05-17 | 2023-05-15 | 40.050 | 538,051 | -28,000 | 0.28% | 21,548,943 |
| 2023-05-16 | 2023-05-12 | 39.450 | 566,051 | +57,500 | 0.30% | 22,330,712 |
| 2023-05-15 | 2023-05-11 | 40.250 | 508,551 | +8,500 | 0.27% | 20,469,178 |
| 2023-05-12 | 2023-05-10 | 41.300 | 500,051 | -11,000 | 0.26% | 20,652,106 |
| 2023-05-11 | 2023-05-09 | 40.800 | 511,051 | +62,500 | 0.27% | 20,850,881 |
| 2023-05-10 | 2023-05-08 | 42.150 | 448,551 | +500 | 0.24% | 18,906,425 |
| 2023-05-09 | 2023-05-05 | 42.300 | 448,051 | -46,500 | 0.24% | 18,952,557 |
| 2023-05-08 | 2023-05-04 | 42.850 | 494,551 | -75,500 | 0.26% | 21,191,510 |
| 2023-05-05 | 2023-05-03 | 44.600 | 570,051 | -55,000 | 0.30% | 25,424,275 |
| 2023-05-04 | 2023-05-02 | 43.050 | 625,051 | -25,000 | 0.33% | 26,908,446 |
| 2023-05-03 | 2023-04-28 | 45.800 | 650,051 | -42,000 | 0.34% | 29,772,336 |
| 2023-05-02 | 2023-04-27 | 46.300 | 692,051 | -1,000 | 0.37% | 32,041,961 |
| 2023-04-27 | 2023-04-25 | 47.150 | 693,051 | +159,437 | 0.37% | 32,677,355 |
| 2023-04-26 | 2023-04-24 | 49.000 | 533,614 | -14,500 | 0.28% | 26,147,086 |
| 2023-04-25 | 2023-04-21 | 48.300 | 548,114 | -20,500 | 0.29% | 26,473,906 |
| 2023-04-24 | 2023-04-20 | 49.600 | 568,614 | -11,818 | 0.30% | 28,203,254 |
| 2023-04-21 | 2023-04-19 | 50.900 | 580,432 | +57,318 | 0.31% | 29,543,989 |
| 2023-04-20 | 2023-04-18 | 50.650 | 523,114 | -15,500 | 0.28% | 26,495,724 |
| 2023-04-19 | 2023-04-17 | 50.100 | 538,614 | -4,000 | 0.28% | 26,984,561 |
| 2023-04-18 | 2023-04-14 | 51.500 | 542,614 | -117,000 | 0.29% | 27,944,621 |
| 2023-04-17 | 2023-04-13 | 52.000 | 659,614 | -150,000 | 0.35% | 34,299,928 |
| 2023-04-14 | 2023-04-12 | 47.750 | 809,614 | -84,500 | 0.43% | 38,659,068 |
| 2023-04-13 | 2023-04-11 | 46.400 | 894,114 | -82,500 | 0.47% | 41,486,890 |
| 2023-04-12 | 2023-04-06 | 44.050 | 976,614 | -105,500 | 0.52% | 43,019,847 |
| 2023-04-11 | 2023-04-04 | 42.800 | 1,082,114 | -23,500 | 0.57% | 46,314,479 |
| 2023-04-06 | 2023-04-03 | 41.600 | 1,105,614 | +134,500 | 0.58% | 45,993,542 |
| 2023-04-04 | 2023-03-31 | 41.850 | 971,114 | +523,000 | 0.51% | 40,641,121 |
| 2023-04-03 | 2023-03-30 | 44.300 | 448,114 | +104,000 | 0.24% | 19,851,450 |
| 2023-03-30 | 2023-03-28 | 43.350 | 344,114 | +56,500 | 0.18% | 14,917,342 |
| 2023-03-29 | 2023-03-27 | 47.100 | 287,614 | -7,000 | 0.15% | 13,546,619 |
| 2023-03-27 | 2023-03-23 | 47.900 | 294,614 | -21,000 | 0.16% | 14,112,011 |
| 2023-03-24 | 2023-03-22 | 50.650 | 315,614 | -20,000 | 0.17% | 15,985,849 |
| 2023-03-23 | 2023-03-21 | 52.300 | 335,614 | +2,000 | 0.18% | 17,552,612 |
| 2023-03-22 | 2023-03-20 | 50.000 | 333,614 | -2,000 | 0.18% | 16,680,700 |
| 2023-03-21 | 2023-03-17 | 52.850 | 335,614 | +9,000 | 0.18% | 17,737,200 |
| 2023-03-20 | 2023-03-16 | 52.450 | 326,614 | -18,000 | 0.17% | 17,130,904 |
| 2023-03-17 | 2023-03-15 | 53.700 | 344,614 | -5,000 | 0.18% | 18,505,772 |
| 2023-03-16 | 2023-03-14 | 49.350 | 349,614 | +61,000 | 0.18% | 17,253,451 |
| 2023-03-15 | 2023-03-13 | 46.800 | 288,614 | +27,000 | 0.15% | 13,507,135 |
| 2023-03-14 | 2023-03-10 | 48.050 | 261,614 | -38,500 | 0.14% | 12,570,553 |
| 2023-03-13 | 2023-03-09 | 48.400 | 300,114 | -24,500 | 0.16% | 14,525,518 |
| 2023-03-10 | 2023-03-08 | 49.700 | 324,614 | +37,500 | 0.17% | 16,133,316 |
| 2023-03-09 | 2023-03-07 | 51.850 | 287,114 | +1,000 | 0.15% | 14,886,861 |
| 2023-03-08 | 2023-03-06 | 54.500 | 286,114 | -29,000 | 0.15% | 15,593,213 |
| 2023-03-07 | 2023-03-03 | 54.150 | 315,114 | +4,500 | 0.17% | 17,063,423 |
| 2023-03-06 | 2023-03-02 | 53.600 | 310,614 | +2,500 | 0.16% | 16,648,910 |
| 2023-03-03 | 2023-03-01 | 54.450 | 308,114 | -5,000 | 0.16% | 16,776,807 |
| 2023-03-02 | 2023-02-28 | 51.400 | 313,114 | -5,500 | 0.17% | 16,094,060 |
| 2023-03-01 | 2023-02-27 | 51.050 | 318,614 | -5,500 | 0.17% | 16,265,245 |
| 2023-02-28 | 2023-02-24 | 51.300 | 324,114 | -6,000 | 0.17% | 16,627,048 |
| 2023-02-27 | 2023-02-23 | 51.850 | 330,114 | +15,000 | 0.17% | 17,116,411 |
| 2023-02-24 | 2023-02-22 | 52.250 | 315,114 | +4,500 | 0.17% | 16,464,706 |
| 2023-02-23 | 2023-02-21 | 52.600 | 310,614 | -18,000 | 0.16% | 16,338,296 |
| 2023-02-22 | 2023-02-20 | 55.650 | 328,614 | +13,000 | 0.17% | 18,287,369 |
| 2023-02-21 | 2023-02-17 | 55.200 | 315,614 | -9,000 | 0.17% | 17,421,893 |
| 2023-02-20 | 2023-02-16 | 56.150 | 324,614 | -10,500 | 0.17% | 18,227,076 |
| 2023-02-17 | 2023-02-15 | 57.450 | 335,114 | -11,500 | 0.18% | 19,252,299 |
| 2023-02-16 | 2023-02-14 | 59.600 | 346,614 | -14,500 | 0.18% | 20,658,194 |
| 2023-02-15 | 2023-02-13 | 60.550 | 361,114 | +16,000 | 0.19% | 21,865,453 |
| 2023-02-14 | 2023-02-10 | 59.800 | 345,114 | +45,762 | 0.18% | 20,637,817 |
| 2023-02-10 | 2023-02-08 | 63.000 | 299,352 | -4,500 | 0.16% | 18,859,176 |
| 2023-02-09 | 2023-02-07 | 63.650 | 303,852 | -1,500 | 0.16% | 19,340,180 |
| 2023-02-08 | 2023-02-06 | 64.000 | 305,352 | -17,500 | 0.16% | 19,542,528 |
| 2023-02-07 | 2023-02-03 | 69.750 | 322,852 | -2,500 | 0.17% | 22,518,927 |
| 2023-02-06 | 2023-02-02 | 69.900 | 325,352 | -56,000 | 0.17% | 22,742,105 |
| 2023-02-03 | 2023-02-01 | 66.450 | 381,352 | -6,500 | 0.20% | 25,340,840 |
| 2023-02-02 | 2023-01-31 | 63.000 | 387,852 | -178,148 | 0.20% | 24,434,676 |
| 2023-02-01 | 2023-01-30 | 64.550 | 566,000 | -1,000 | 0.30% | 36,535,300 |
| 2023-01-31 | 2023-01-27 | 68.900 | 567,000 | +65,500 | 0.30% | 39,066,300 |
| 2023-01-30 | 2023-01-26 | 68.200 | 501,500 | -6,500 | 0.26% | 34,202,300 |
| 2023-01-27 | 2023-01-20 | 66.050 | 508,000 | +63,431 | 0.27% | 33,553,400 |
| 2023-01-26 | 2023-01-19 | 67.050 | 444,569 | +15,000 | 0.23% | 29,808,351 |
| 2023-01-20 | 2023-01-18 | 64.800 | 429,569 | +9,500 | 0.23% | 27,836,071 |
| 2023-01-19 | 2023-01-17 | 65.300 | 420,069 | -18,000 | 0.22% | 27,430,506 |
| 2023-01-18 | 2023-01-16 | 70.050 | 438,069 | -78,500 | 0.23% | 30,686,733 |
| 2023-01-17 | 2023-01-13 | 67.800 | 516,569 | +33,000 | 0.27% | 35,023,378 |
| 2023-01-16 | 2023-01-12 | 60.650 | 483,569 | +17,500 | 0.26% | 29,328,460 |
| 2023-01-13 | 2023-01-11 | 59.800 | 466,069 | -12,500 | 0.25% | 27,870,926 |
| 2023-01-12 | 2023-01-10 | 59.350 | 478,569 | -81,431 | 0.25% | 28,403,070 |
| 2023-01-11 | 2023-01-09 | 61.000 | 560,000 | +60,806 | 0.30% | 34,160,000 |
| 2023-01-10 | 2023-01-06 | 57.600 | 499,194 | -15,500 | 0.26% | 28,753,574 |
| 2023-01-09 | 2023-01-05 | 58.850 | 514,694 | +500 | 0.27% | 30,289,742 |
| 2023-01-06 | 2023-01-04 | 61.650 | 514,194 | +232,443 | 0.27% | 31,700,060 |
| 2023-01-05 | 2023-01-03 | 59.850 | 281,751 | -3,000 | 0.15% | 16,862,797 |
| 2023-01-04 | 2022-12-30 | 57.900 | 284,751 | -4,500 | 0.15% | 16,487,083 |
| 2023-01-03 | 2022-12-29 | 58.400 | 289,251 | +13,500 | 0.15% | 16,892,258 |
| 2022-12-30 | 2022-12-28 | 56.950 | 275,751 | -7,500 | 0.15% | 15,704,019 |
| 2022-12-29 | 2022-12-23 | 57.450 | 283,251 | +18,000 | 0.15% | 16,272,770 |
| 2022-12-28 | 2022-12-22 | 56.900 | 265,251 | +5,700 | 0.14% | 15,092,782 |
| 2022-12-23 | 2022-12-21 | 54.000 | 259,551 | -3,200 | 0.14% | 14,015,754 |
| 2022-12-22 | 2022-12-20 | 53.600 | 262,751 | -5,500 | 0.14% | 14,083,454 |
| 2022-12-21 | 2022-12-19 | 53.400 | 268,251 | -19,907 | 0.14% | 14,324,603 |
| 2022-12-20 | 2022-12-16 | 55.450 | 288,158 | +5,000 | 0.15% | 15,978,361 |
| 2022-12-16 | 2022-12-14 | 58.100 | 283,158 | -1,500 | 0.15% | 16,451,480 |
| 2022-12-15 | 2022-12-13 | 53.900 | 284,658 | -1,500 | 0.15% | 15,343,066 |
| 2022-12-14 | 2022-12-12 | 54.700 | 286,158 | -18,000 | 0.15% | 15,652,843 |
| 2022-12-13 | 2022-12-09 | 55.250 | 304,158 | -7,500 | 0.16% | 16,804,730 |
| 2022-12-12 | 2022-12-08 | 51.000 | 311,658 | +18,000 | 0.16% | 15,894,558 |
| 2022-12-09 | 2022-12-07 | 47.350 | 293,658 | +41,200 | 0.15% | 13,904,706 |
| 2022-12-08 | 2022-12-06 | 47.000 | 252,458 | -2,500 | 0.13% | 11,865,526 |
| 2022-12-07 | 2022-12-05 | 49.900 | 254,958 | -500 | 0.13% | 12,722,404 |
| 2022-12-06 | 2022-12-02 | 47.500 | 255,458 | +3,500 | 0.13% | 12,134,255 |
| 2022-12-05 | 2022-12-01 | 47.950 | 251,958 | +3,000 | 0.13% | 12,081,386 |
| 2022-12-02 | 2022-11-30 | 49.450 | 248,958 | -11,500 | 0.13% | 12,310,973 |
| 2022-12-01 | 2022-11-29 | 51.400 | 260,458 | +11,000 | 0.14% | 13,387,541 |
| 2022-11-30 | 2022-11-28 | 49.500 | 249,458 | -1,000 | 0.13% | 12,348,171 |
| 2022-11-29 | 2022-11-25 | 48.850 | 250,458 | +1,000 | 0.13% | 12,234,873 |
| 2022-11-28 | 2022-11-24 | 49.700 | 249,458 | -6,000 | 0.13% | 12,398,063 |
| 2022-11-24 | 2022-11-22 | 51.050 | 255,458 | -21,500 | 0.13% | 13,041,131 |
| 2022-11-23 | 2022-11-21 | 52.500 | 276,958 | +5,500 | 0.15% | 14,540,295 |
| 2022-11-22 | 2022-11-18 | 54.500 | 271,458 | +1,500 | 0.14% | 14,794,461 |
| 2022-11-21 | 2022-11-17 | 54.750 | 269,958 | -7,500 | 0.14% | 14,780,200 |
| 2022-11-18 | 2022-11-16 | 54.900 | 277,458 | +37,500 | 0.15% | 15,232,444 |
| 2022-11-17 | 2022-11-15 | 52.750 | 239,958 | -3,000 | 0.13% | 12,657,784 |
| 2022-11-16 | 2022-11-14 | 52.800 | 242,958 | -3,000 | 0.13% | 12,828,182 |
| 2022-11-14 | 2022-11-10 | 49.700 | 245,958 | -12,000 | 0.13% | 12,224,113 |
| 2022-11-11 | 2022-11-09 | 49.900 | 257,958 | -23,500 | 0.14% | 12,872,104 |
| 2022-11-10 | 2022-11-08 | 52.150 | 281,458 | -9,500 | 0.15% | 14,678,035 |
| 2022-11-09 | 2022-11-07 | 54.850 | 290,958 | -8,500 | 0.15% | 15,959,046 |
| 2022-11-08 | 2022-11-04 | 52.850 | 299,458 | +6,000 | 0.16% | 15,826,355 |
| 2022-11-07 | 2022-11-03 | 56.000 | 293,458 | +9,500 | 0.15% | 16,433,648 |
| 2022-11-04 | 2022-11-02 | 54.100 | 283,958 | -2,500 | 0.15% | 15,362,128 |
| 2022-11-03 | 2022-11-01 | 49.400 | 286,458 | +1,500 | 0.15% | 14,151,025 |
| 2022-11-02 | 2022-10-31 | 49.400 | 284,958 | +22,500 | 0.15% | 14,076,925 |
| 2022-11-01 | 2022-10-28 | 46.250 | 262,458 | -1,700 | 0.14% | 12,138,682 |
| 2022-10-31 | 2022-10-27 | 50.000 | 264,158 | +500 | 0.14% | 13,207,900 |
| 2022-10-28 | 2022-10-26 | 49.150 | 263,658 | -9,000 | 0.14% | 12,958,791 |
| 2022-10-27 | 2022-10-25 | 45.450 | 272,658 | +8,500 | 0.14% | 12,392,306 |
| 2022-10-26 | 2022-10-24 | 43.850 | 264,158 | -34,000 | 0.14% | 11,583,328 |
| 2022-10-25 | 2022-10-21 | 46.650 | 298,158 | -15,200 | 0.16% | 13,909,071 |
| 2022-10-24 | 2022-10-20 | 44.000 | 313,358 | +14,500 | 0.17% | 13,787,752 |
| 2022-10-21 | 2022-10-19 | 43.350 | 298,858 | -26,000 | 0.16% | 12,955,494 |
| 2022-10-20 | 2022-10-18 | 45.800 | 324,858 | +29,500 | 0.17% | 14,878,496 |
| 2022-10-19 | 2022-10-17 | 38.450 | 295,358 | -29,500 | 0.16% | 11,356,515 |
| 2022-10-18 | 2022-10-14 | 38.300 | 324,858 | +30,500 | 0.17% | 12,442,061 |
| 2022-10-17 | 2022-10-13 | 33.300 | 294,358 | +11,000 | 0.16% | 9,802,121 |
| 2022-10-14 | 2022-10-12 | 31.400 | 283,358 | -84,000 | 0.15% | 8,897,441 |
| 2022-10-13 | 2022-10-11 | 34.250 | 367,358 | -2,500 | 0.19% | 12,582,012 |
| 2022-10-12 | 2022-10-10 | 36.000 | 369,858 | -1,000 | 0.20% | 13,314,888 |
| 2022-10-11 | 2022-10-07 | 38.400 | 370,858 | -500 | 0.20% | 14,240,947 |
| 2022-10-10 | 2022-10-06 | 38.900 | 371,358 | +7,000 | 0.20% | 14,445,826 |
| 2022-10-07 | 2022-10-05 | 39.400 | 364,358 | +4,000 | 0.19% | 14,355,705 |
| 2022-10-06 | 2022-10-03 | 35.800 | 360,358 | -1,000 | 0.19% | 12,900,816 |
| 2022-10-05 | 2022-09-30 | 38.050 | 361,358 | -1,500 | 0.19% | 13,749,672 |
| 2022-10-03 | 2022-09-29 | 38.100 | 362,858 | -20,500 | 0.19% | 13,824,890 |
| 2022-09-30 | 2022-09-28 | 37.850 | 383,358 | +12,500 | 0.20% | 14,510,100 |
| 2022-09-29 | 2022-09-27 | 39.950 | 370,858 | +13,000 | 0.20% | 14,815,777 |
| 2022-09-28 | 2022-09-26 | 37.350 | 357,858 | +19,000 | 0.19% | 13,365,996 |
| 2022-09-27 | 2022-09-23 | 33.900 | 338,858 | -19,000 | 0.18% | 11,487,286 |
| 2022-09-23 | 2022-09-21 | 38.600 | 357,858 | -4,500 | 0.19% | 13,813,319 |
| 2022-09-22 | 2022-09-20 | 40.700 | 362,358 | +145,500 | 0.19% | 14,747,971 |
| 2022-09-21 | 2022-09-19 | 37.500 | 216,858 | -7,000 | 0.11% | 8,132,175 |
| 2022-09-20 | 2022-09-16 | 40.150 | 223,858 | -20,500 | 0.12% | 8,987,899 |
| 2022-09-19 | 2022-09-15 | 41.550 | 244,358 | +5,500 | 0.13% | 10,153,075 |
| 2022-09-14 | 2022-09-09 | 41.000 | 238,858 | +5,000 | 0.13% | 9,793,178 |
| 2022-09-13 | 2022-09-08 | 38.850 | 233,858 | -1,500 | 0.12% | 9,085,383 |
| 2022-09-09 | 2022-09-07 | 38.300 | 235,358 | +11,500 | 0.12% | 9,014,211 |
| 2022-09-08 | 2022-09-06 | 40.000 | 223,858 | -30,993 | 0.12% | 8,954,320 |
| 2022-09-07 | 2022-09-05 | 39.800 | 254,851 | +1,000 | 0.13% | 10,143,070 |
| 2022-09-06 | 2022-09-02 | 41.200 | 253,851 | +4,000 | 0.13% | 10,458,661 |
| 2022-09-05 | 2022-09-01 | 45.300 | 249,851 | -6,000 | 0.13% | 11,318,250 |
| 2022-09-02 | 2022-08-31 | 44.900 | 255,851 | +5,000 | 0.13% | 11,487,710 |
| 2022-09-01 | 2022-08-30 | 43.000 | 250,851 | +4,500 | 0.13% | 10,786,593 |
| 2022-08-31 | 2022-08-29 | 43.500 | 246,351 | -4,000 | 0.13% | 10,716,268 |
| 2022-08-30 | 2022-08-26 | 46.200 | 250,351 | +17,500 | 0.13% | 11,566,216 |
| 2022-08-29 | 2022-08-25 | 44.850 | 232,851 | +16,500 | 0.12% | 10,443,367 |
| 2022-08-26 | 2022-08-24 | 43.550 | 216,351 | -44,500 | 0.11% | 9,422,086 |
| 2022-08-25 | 2022-08-23 | 45.150 | 260,851 | +53,500 | 0.14% | 11,777,423 |
| 2022-08-24 | 2022-08-22 | 47.400 | 207,351 | -7,600 | 0.11% | 9,828,437 |
| 2022-08-23 | 2022-08-19 | 49.600 | 214,951 | +7,500 | 0.11% | 10,661,570 |
| 2022-08-22 | 2022-08-18 | 50.000 | 207,451 | -71,400 | 0.11% | 10,372,550 |
| 2022-08-19 | 2022-08-17 | 51.150 | 278,851 | -1,000 | 0.15% | 14,263,229 |
| 2022-08-18 | 2022-08-16 | 51.700 | 279,851 | +500 | 0.15% | 14,468,297 |
| 2022-08-17 | 2022-08-15 | 51.700 | 279,351 | +500 | 0.15% | 14,442,447 |
| 2022-08-16 | 2022-08-12 | 52.800 | 278,851 | -1,500 | 0.15% | 14,723,333 |
| 2022-08-15 | 2022-08-11 | 54.200 | 280,351 | +31,500 | 0.15% | 15,195,024 |
| 2022-08-12 | 2022-08-10 | 51.450 | 248,851 | -30,500 | 0.13% | 12,803,384 |
| 2022-08-11 | 2022-08-09 | 54.000 | 279,351 | -5,000 | 0.15% | 15,084,954 |
| 2022-08-10 | 2022-08-08 | 54.200 | 284,351 | -9,500 | 0.15% | 15,411,824 |
| 2022-08-09 | 2022-08-05 | 53.500 | 293,851 | -91,000 | 0.16% | 15,721,028 |
| 2022-08-08 | 2022-08-04 | 50.150 | 384,851 | +4,000 | 0.20% | 19,300,278 |
| 2022-08-05 | 2022-08-03 | 44.700 | 380,851 | +500 | 0.20% | 17,024,040 |
| 2022-08-04 | 2022-08-02 | 44.350 | 380,351 | -5,000 | 0.20% | 16,868,567 |
| 2022-08-02 | 2022-07-29 | 44.900 | 385,351 | -1,500 | 0.20% | 17,302,260 |
| 2022-08-01 | 2022-07-28 | 46.950 | 386,851 | -3,500 | 0.20% | 18,162,654 |
| 2022-07-29 | 2022-07-27 | 45.100 | 390,351 | -5,000 | 0.21% | 17,604,830 |
| 2022-07-28 | 2022-07-26 | 47.600 | 395,351 | +13,500 | 0.21% | 18,818,708 |
| 2022-07-27 | 2022-07-25 | 46.500 | 381,851 | -300,500 | 0.20% | 17,756,072 |
| 2022-07-26 | 2022-07-22 | 47.650 | 682,351 | -8,000 | 0.36% | 32,514,025 |
| 2022-07-25 | 2022-07-21 | 48.500 | 690,351 | +48,500 | 0.36% | 33,482,024 |
| 2022-07-22 | 2022-07-20 | 49.000 | 641,851 | +6,000 | 0.34% | 31,450,699 |
| 2022-07-21 | 2022-07-19 | 44.850 | 635,851 | +22,500 | 0.34% | 28,517,917 |
| 2022-07-20 | 2022-07-18 | 46.050 | 613,351 | +84,000 | 0.32% | 28,244,814 |
| 2022-07-19 | 2022-07-15 | 44.750 | 529,351 | +75,000 | 0.28% | 23,688,457 |
| 2022-07-18 | 2022-07-14 | 47.150 | 454,351 | +77,000 | 0.24% | 21,422,650 |
| 2022-07-15 | 2022-07-13 | 43.750 | 377,351 | +11,851 | 0.20% | 16,509,106 |
| 2022-07-14 | 2022-07-12 | 44.400 | 365,500 | +157,500 | 0.19% | 16,228,200 |
| 2022-07-13 | 2022-07-11 | 46.450 | 208,000 | -38,000 | 0.11% | 9,661,600 |
| 2022-07-12 | 2022-07-08 | 49.650 | 246,000 | +29,000 | 0.13% | 12,213,900 |
| 2022-07-11 | 2022-07-07 | 51.000 | 217,000 | +5,000 | 0.11% | 11,067,000 |
| 2022-07-08 | 2022-07-06 | 50.850 | 212,000 | -10,500 | 0.11% | 10,780,200 |
| 2022-07-07 | 2022-07-05 | 50.250 | 222,500 | -120,000 | 0.12% | 11,180,625 |
| 2022-07-06 | 2022-07-04 | 50.700 | 342,500 | -104,800 | 0.18% | 17,364,750 |
| 2022-07-05 | 2022-06-30 | 43.950 | 447,300 | +18,000 | 0.24% | 19,658,835 |
| 2022-07-04 | 2022-06-29 | 41.500 | 429,300 | -23,000 | 0.23% | 17,815,950 |
| 2022-06-30 | 2022-06-28 | 44.950 | 452,300 | +34,000 | 0.24% | 20,330,885 |
| 2022-06-29 | 2022-06-27 | 43.800 | 418,300 | -185,500 | 0.22% | 18,321,540 |
| 2022-06-28 | 2022-06-24 | 44.450 | 603,800 | -66,700 | 0.32% | 26,838,910 |
| 2022-06-27 | 2022-06-23 | 40.300 | 670,500 | +342,000 | 0.35% | 27,021,150 |
| 2022-06-24 | 2022-06-22 | 37.400 | 328,500 | -6,500 | 0.17% | 12,285,900 |
| 2022-06-23 | 2022-06-21 | 38.100 | 335,000 | +41,000 | 0.18% | 12,763,500 |
| 2022-06-22 | 2022-06-20 | 35.000 | 294,000 | +26,500 | 0.16% | 10,290,000 |
| 2022-06-21 | 2022-06-17 | 34.050 | 267,500 | +32,000 | 0.14% | 9,108,375 |
| 2022-06-20 | 2022-06-16 | 32.800 | 235,500 | -330,500 | 0.12% | 7,724,400 |
| 2022-06-17 | 2022-06-15 | 33.250 | 566,000 | +26,500 | 0.30% | 18,819,500 |
| 2022-06-16 | 2022-06-14 | 32.450 | 539,500 | -29,500 | 0.28% | 17,506,775 |
| 2022-06-15 | 2022-06-13 | 32.000 | 569,000 | +25,500 | 0.30% | 18,208,000 |
| 2022-06-14 | 2022-06-10 | 35.250 | 543,500 | -3,000 | 0.29% | 19,158,375 |
| 2022-06-13 | 2022-06-09 | 35.800 | 546,500 | +500 | 0.29% | 19,564,700 |
| 2022-06-10 | 2022-06-08 | 36.000 | 546,000 | -1,000 | 0.29% | 19,656,000 |
| 2022-06-09 | 2022-06-07 | 32.000 | 547,000 | +1,500 | 0.29% | 17,504,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 545,500 | -2,000 | 0.29% | 17,401,450 |
| 2022-06-07 | 2022-06-02 | 29.650 | 547,500 | +9,000 | 0.29% | 16,233,375 |
| 2022-06-06 | 2022-06-01 | 30.200 | 538,500 | -6,000 | 0.28% | 16,262,700 |
| 2022-06-02 | 2022-05-31 | 29.900 | 544,500 | +3,000 | 0.29% | 16,280,550 |
| 2022-06-01 | 2022-05-30 | 28.400 | 541,500 | +15,000 | 0.29% | 15,378,600 |
| 2022-05-31 | 2022-05-27 | 26.800 | 526,500 | +500 | 0.28% | 14,110,200 |
| 2022-05-30 | 2022-05-26 | 26.900 | 526,000 | +6,000 | 0.28% | 14,149,400 |
| 2022-05-27 | 2022-05-25 | 26.950 | 520,000 | +5,000 | 0.27% | 14,014,000 |
| 2022-05-26 | 2022-05-24 | 27.700 | 515,000 | +500 | 0.27% | 14,265,500 |
| 2022-05-25 | 2022-05-23 | 29.750 | 514,500 | +2,500 | 0.27% | 15,306,375 |
| 2022-05-24 | 2022-05-20 | 31.000 | 512,000 | +2,000 | 0.27% | 15,872,000 |
| 2022-05-23 | 2022-05-19 | 27.650 | 510,000 | +211,616 | 0.27% | 14,101,500 |
| 2022-05-20 | 2022-05-18 | 28.000 | 298,384 | -4,500 | 0.16% | 8,354,752 |
| 2022-05-19 | 2022-05-17 | 28.350 | 302,884 | -1,000 | 0.16% | 8,586,761 |
| 2022-05-18 | 2022-05-16 | 26.850 | 303,884 | +9,500 | 0.16% | 8,159,285 |
| 2022-05-17 | 2022-05-13 | 26.400 | 294,384 | +2,500 | 0.16% | 7,771,738 |
| 2022-05-16 | 2022-05-12 | 26.050 | 291,884 | +500 | 0.15% | 7,603,578 |
| 2022-05-13 | 2022-05-11 | 27.850 | 291,384 | +28,000 | 0.15% | 8,115,044 |
| 2022-05-12 | 2022-05-10 | 26.000 | 263,384 | -500 | 0.14% | 6,847,984 |
| 2022-05-11 | 2022-05-06 | 26.850 | 263,884 | -14,000 | 0.14% | 7,085,285 |
| 2022-05-10 | 2022-05-05 | 27.700 | 277,884 | +18,500 | 0.15% | 7,697,387 |
| 2022-05-06 | 2022-05-04 | 27.800 | 259,384 | +9,000 | 0.14% | 7,210,875 |
| 2022-05-05 | 2022-05-03 | 30.450 | 250,384 | -2,000 | 0.13% | 7,624,193 |
| 2022-05-04 | 2022-04-29 | 33.800 | 252,384 | -10,000 | 0.13% | 8,530,579 |
| 2022-05-03 | 2022-04-28 | 30.750 | 262,384 | -6,000 | 0.14% | 8,068,308 |
| 2022-04-29 | 2022-04-27 | 28.200 | 268,384 | +9,500 | 0.14% | 7,568,429 |
| 2022-04-28 | 2022-04-26 | 29.750 | 258,884 | +9,000 | 0.14% | 7,701,799 |
| 2022-04-27 | 2022-04-25 | 28.800 | 249,884 | +22,500 | 0.13% | 7,196,659 |
| 2022-04-25 | 2022-04-21 | 33.400 | 227,384 | -500 | 0.12% | 7,594,626 |
| 2022-04-22 | 2022-04-20 | 34.050 | 227,884 | -156,003 | 0.12% | 7,759,450 |
| 2022-04-21 | 2022-04-19 | 33.500 | 383,887 | +5,000 | 0.20% | 12,860,214 |
| 2022-04-20 | 2022-04-14 | 37.450 | 378,887 | -5,000 | 0.20% | 14,189,318 |
| 2022-04-19 | 2022-04-13 | 36.400 | 383,887 | -2,000 | 0.20% | 13,973,487 |
| 2022-04-14 | 2022-04-12 | 40.750 | 385,887 | +5,500 | 0.20% | 15,724,895 |
| 2022-04-13 | 2022-04-11 | 40.950 | 380,387 | +98,000 | 0.20% | 15,576,848 |
| 2022-04-12 | 2022-04-08 | 46.150 | 282,387 | +11,500 | 0.15% | 13,032,160 |
| 2022-04-11 | 2022-04-07 | 45.900 | 270,887 | +21,500 | 0.14% | 12,433,713 |
| 2022-04-08 | 2022-04-06 | 49.350 | 249,387 | +5,500 | 0.13% | 12,307,248 |
| 2022-04-07 | 2022-04-04 | 47.750 | 243,887 | -1,000 | 0.13% | 11,645,604 |
| 2022-04-06 | 2022-04-01 | 43.700 | 244,887 | +39,500 | 0.13% | 10,701,562 |
| 2022-04-04 | 2022-03-31 | 46.500 | 205,387 | +15,000 | 0.11% | 9,550,496 |
| 2022-04-01 | 2022-03-30 | 50.550 | 190,387 | +18,500 | 0.10% | 9,624,063 |
| 2022-03-31 | 2022-03-29 | 48.350 | 171,887 | -500 | 0.09% | 8,310,736 |
| 2022-03-30 | 2022-03-28 | 48.350 | 172,387 | +14,500 | 0.09% | 8,334,911 |
| 2022-03-29 | 2022-03-25 | 52.650 | 157,887 | -6,500 | 0.08% | 8,312,751 |
| 2022-03-28 | 2022-03-24 | 56.300 | 164,387 | +1,000 | 0.09% | 9,254,988 |
| 2022-03-25 | 2022-03-23 | 54.650 | 163,387 | +2,500 | 0.09% | 8,929,100 |
| 2022-03-24 | 2022-03-22 | 50.500 | 160,887 | +7,500 | 0.08% | 8,124,794 |
| 2022-03-23 | 2022-03-21 | 51.700 | 153,387 | +6,500 | 0.08% | 7,930,108 |
| 2022-03-22 | 2022-03-18 | 55.450 | 146,887 | +9,000 | 0.08% | 8,144,884 |
| 2022-03-21 | 2022-03-17 | 57.950 | 137,887 | +1,500 | 0.07% | 7,990,552 |
| 2022-03-18 | 2022-03-16 | 49.900 | 136,387 | +3,500 | 0.07% | 6,805,711 |
| 2022-03-17 | 2022-03-15 | 40.600 | 132,887 | +10,500 | 0.07% | 5,395,212 |
| 2022-03-16 | 2022-03-14 | 46.500 | 122,387 | -1,500 | 0.06% | 5,690,996 |
| 2022-03-15 | 2022-03-11 | 53.750 | 123,887 | +10,500 | 0.07% | 6,658,926 |
| 2022-03-14 | 2022-03-10 | 54.850 | 113,387 | -1,500 | 0.06% | 6,219,277 |
| 2022-03-11 | 2022-03-09 | 50.800 | 114,887 | +3,500 | 0.06% | 5,836,260 |
| 2022-03-10 | 2022-03-08 | 52.850 | 111,387 | +2,000 | 0.06% | 5,886,803 |
| 2022-03-09 | 2022-03-07 | 55.550 | 109,387 | +1,500 | 0.06% | 6,076,448 |
| 2022-03-07 | 2022-03-03 | 63.200 | 107,887 | -3,500 | 0.06% | 6,818,458 |
| 2022-03-04 | 2022-03-02 | 63.750 | 111,387 | -4,000 | 0.06% | 7,100,921 |
| 2022-03-03 | 2022-03-01 | 67.950 | 115,387 | +2,000 | 0.06% | 7,840,547 |
| 2022-03-02 | 2022-02-28 | 67.250 | 113,387 | +2,500 | 0.06% | 7,625,276 |
| 2022-03-01 | 2022-02-25 | 63.000 | 110,887 | -2,500 | 0.06% | 6,985,881 |
| 2022-02-24 | 2022-02-22 | 52.900 | 113,387 | -6,500 | 0.06% | 5,998,172 |
| 2022-02-23 | 2022-02-21 | 56.000 | 119,887 | +500 | 0.06% | 6,713,672 |
| 2022-02-22 | 2022-02-18 | 53.550 | 119,387 | -91,000 | 0.06% | 6,393,174 |
| 2022-02-21 | 2022-02-17 | 57.050 | 210,387 | +2,500 | 0.11% | 12,002,578 |
| 2022-02-18 | 2022-02-16 | 54.350 | 207,887 | +7,000 | 0.11% | 11,298,658 |
| 2022-02-17 | 2022-02-15 | 52.000 | 200,887 | -106,500 | 0.11% | 10,446,124 |
| 2022-02-16 | 2022-02-14 | 48.600 | 307,387 | +5,000 | 0.16% | 14,939,008 |
| 2022-02-15 | 2022-02-11 | 49.350 | 302,387 | +28,000 | 0.16% | 14,922,798 |
| 2022-02-14 | 2022-02-10 | 52.900 | 274,387 | -12,500 | 0.14% | 14,515,072 |
| 2022-02-11 | 2022-02-09 | 48.700 | 286,887 | +6,500 | 0.15% | 13,971,397 |
| 2022-02-10 | 2022-02-08 | 50.600 | 280,387 | +12,000 | 0.15% | 14,187,582 |
| 2022-02-09 | 2022-02-07 | 53.250 | 268,387 | +4,000 | 0.14% | 14,291,608 |
| 2022-02-08 | 2022-02-04 | 50.500 | 264,387 | +6,000 | 0.14% | 13,351,544 |
| 2022-02-04 | 2022-01-27 | 49.900 | 258,387 | -2,500 | 0.14% | 12,893,511 |
| 2022-01-28 | 2022-01-26 | 51.550 | 260,887 | -500 | 0.14% | 13,448,725 |
| 2022-01-27 | 2022-01-25 | 53.350 | 261,387 | +7,000 | 0.14% | 13,944,996 |
| 2022-01-26 | 2022-01-24 | 56.000 | 254,387 | +44,500 | 0.13% | 14,245,672 |
| 2022-01-25 | 2022-01-21 | 61.650 | 209,887 | -8,000 | 0.11% | 12,939,534 |
| 2022-01-24 | 2022-01-20 | 63.950 | 217,887 | +44,500 | 0.11% | 13,933,874 |
| 2022-01-21 | 2022-01-19 | 63.800 | 173,387 | -29,000 | 0.09% | 11,062,091 |
| 2022-01-20 | 2022-01-18 | 65.400 | 202,387 | +4,500 | 0.11% | 13,236,110 |
| 2022-01-19 | 2022-01-17 | 67.300 | 197,887 | +1,500 | 0.10% | 13,317,795 |
| 2022-01-18 | 2022-01-14 | 69.600 | 196,387 | -47,000 | 0.10% | 13,668,535 |
| 2022-01-17 | 2022-01-13 | 74.600 | 243,387 | +3,000 | 0.13% | 18,156,670 |
| 2022-01-14 | 2022-01-12 | 75.700 | 240,387 | -500 | 0.13% | 18,197,296 |
| 2022-01-13 | 2022-01-11 | 69.200 | 240,887 | -1,000 | 0.13% | 16,669,380 |
| 2022-01-12 | 2022-01-10 | 69.000 | 241,887 | -29,000 | 0.13% | 16,690,203 |
| 2022-01-11 | 2022-01-07 | 62.800 | 270,887 | +55,500 | 0.14% | 17,011,704 |
| 2022-01-10 | 2022-01-06 | 62.800 | 215,387 | +3,000 | 0.11% | 13,526,304 |
| 2022-01-07 | 2022-01-05 | 61.550 | 212,387 | +15,000 | 0.11% | 13,072,420 |
| 2022-01-06 | 2022-01-04 | 64.450 | 197,387 | +5,000 | 0.10% | 12,721,592 |
| 2022-01-05 | 2022-01-03 | 67.350 | 192,387 | -22,000 | 0.10% | 12,957,264 |
| 2022-01-04 | 2021-12-31 | 77.900 | 214,387 | -68,500 | 0.11% | 16,700,747 |
| 2022-01-03 | 2021-12-29 | 71.150 | 282,887 | -2,000 | 0.15% | 20,127,410 |
| 2021-12-30 | 2021-12-28 | 71.850 | 284,887 | +10,000 | 0.15% | 20,469,131 |
| 2021-12-29 | 2021-12-24 | 70.250 | 274,887 | -2,500 | 0.14% | 19,310,812 |
| 2021-12-28 | 2021-12-22 | 77.350 | 277,387 | +47,500 | 0.15% | 21,455,884 |
| 2021-12-23 | 2021-12-21 | 79.800 | 229,887 | -9,500 | 0.12% | 18,344,983 |
| 2021-12-22 | 2021-12-20 | 79.000 | 239,387 | +8,500 | 0.13% | 18,911,573 |
| 2021-12-21 | 2021-12-17 | 80.350 | 230,887 | +6,500 | 0.12% | 18,551,770 |
| 2021-12-20 | 2021-12-16 | 80.550 | 224,387 | -41,000 | 0.12% | 18,074,373 |
| 2021-12-17 | 2021-12-15 | 76.750 | 265,387 | -168,500 | 0.14% | 20,368,452 |
| 2021-12-16 | 2021-12-14 | 92.850 | 433,887 | -1,000 | 0.23% | 40,286,408 |
| 2021-12-15 | 2021-12-13 | 94.500 | 434,887 | -10,000 | 0.23% | 41,096,822 |
| 2021-12-14 | 2021-12-10 | 95.450 | 444,887 | -18,000 | 0.23% | 42,464,464 |
| 2021-12-13 | 2021-12-09 | 97.000 | 462,887 | -500 | 0.24% | 44,900,039 |
| 2021-12-10 | 2021-12-08 | 93.700 | 463,387 | +3,000 | 0.24% | 43,419,362 |
| 2021-12-09 | 2021-12-07 | 92.800 | 460,387 | +5,500 | 0.24% | 42,723,914 |
| 2021-12-08 | 2021-12-06 | 90.800 | 454,887 | -8,500 | 0.24% | 41,303,740 |
| 2021-12-07 | 2021-12-03 | 99.950 | 463,387 | +17,500 | 0.24% | 46,315,531 |
| 2021-12-06 | 2021-12-02 | 100.000 | 445,887 | -9,500 | 0.24% | 44,588,700 |
| 2021-12-03 | 2021-12-01 | 103.500 | 455,387 | +500 | 0.24% | 47,132,554 |
| 2021-12-02 | 2021-11-30 | 105.800 | 454,887 | +30,000 | 0.24% | 48,127,045 |
| 2021-12-01 | 2021-11-29 | 106.400 | 424,887 | -120,000 | 0.22% | 45,207,977 |
| 2021-11-30 | 2021-11-26 | 105.100 | 544,887 | -76,000 | 0.29% | 57,267,624 |
| 2021-11-29 | 2021-11-25 | 109.000 | 620,887 | +217,500 | 0.33% | 67,676,683 |
| 2021-11-26 | 2021-11-24 | 107.600 | 403,387 | +19,768 | 0.21% | 43,404,441 |
| 2021-11-25 | 2021-11-23 | 105.800 | 383,619 | +133,303 | 0.20% | 40,586,890 |
| 2021-11-24 | 2021-11-22 | 109.300 | 250,316 | -5,500 | 0.13% | 27,359,539 |
| 2021-11-23 | 2021-11-19 | 108.700 | 255,816 | -3,000 | 0.13% | 27,807,199 |
| 2021-11-22 | 2021-11-18 | 106.000 | 258,816 | -1,000 | 0.14% | 27,434,496 |
| 2021-11-19 | 2021-11-17 | 107.000 | 259,816 | -9,000 | 0.14% | 27,800,312 |
| 2021-11-18 | 2021-11-16 | 105.300 | 268,816 | -15,000 | 0.14% | 28,306,325 |
| 2021-11-17 | 2021-11-15 | 102.300 | 283,816 | -34,500 | 0.15% | 29,034,377 |
| 2021-11-16 | 2021-11-12 | 100.000 | 318,316 | -4,000 | 0.17% | 31,831,600 |
| 2021-11-15 | 2021-11-11 | 98.950 | 322,316 | -20,500 | 0.17% | 31,893,168 |
| 2021-11-12 | 2021-11-10 | 99.450 | 342,816 | -180,000 | 0.18% | 34,093,051 |
| 2021-11-11 | 2021-11-09 | 94.100 | 522,816 | +14,331 | 0.28% | 49,196,986 |
| 2021-11-10 | 2021-11-08 | 93.100 | 508,485 | +3,500 | 0.27% | 47,339,954 |
| 2021-11-09 | 2021-11-05 | 92.600 | 504,985 | +6,500 | 0.27% | 46,761,611 |
| 2021-11-08 | 2021-11-04 | 91.000 | 498,485 | +6,169 | 0.26% | 45,362,135 |
| 2021-11-05 | 2021-11-03 | 87.100 | 492,316 | +121,000 | 0.26% | 42,880,724 |
| 2021-11-04 | 2021-11-02 | 89.550 | 371,316 | -112,500 | 0.20% | 33,251,348 |
| 2021-11-03 | 2021-11-01 | 94.500 | 483,816 | -7,000 | 0.26% | 45,720,612 |
| 2021-11-02 | 2021-10-29 | 96.900 | 490,816 | +180,051 | 0.26% | 47,560,070 |
| 2021-11-01 | 2021-10-28 | 95.350 | 310,765 | +3,500 | 0.16% | 29,631,443 |
| 2021-10-29 | 2021-10-27 | 97.900 | 307,265 | +1,500 | 0.16% | 30,081,244 |
| 2021-10-28 | 2021-10-26 | 101.300 | 305,765 | -500 | 0.16% | 30,973,994 |
| 2021-10-27 | 2021-10-25 | 102.100 | 306,265 | -52,501 | 0.16% | 31,269,656 |
| 2021-10-26 | 2021-10-22 | 102.300 | 358,766 | -134,000 | 0.19% | 36,701,762 |
| 2021-10-25 | 2021-10-21 | 103.100 | 492,766 | -40,500 | 0.26% | 50,804,175 |
| 2021-10-22 | 2021-10-20 | 104.000 | 533,266 | +3,000 | 0.28% | 55,459,664 |
| 2021-10-21 | 2021-10-19 | 102.200 | 530,266 | -1,500 | 0.28% | 54,193,185 |
| 2021-10-20 | 2021-10-18 | 101.800 | 531,766 | -44,071 | 0.28% | 54,133,779 |
| 2021-10-19 | 2021-10-15 | 102.000 | 575,837 | +500 | 0.30% | 58,735,374 |
| 2021-10-15 | 2021-10-11 | 101.000 | 575,337 | -500 | 0.30% | 58,109,037 |
| 2021-10-12 | 2021-10-08 | 97.150 | 575,837 | +3,500 | 0.30% | 55,942,565 |
| 2021-10-11 | 2021-10-07 | 101.000 | 572,337 | -93,550 | 0.30% | 57,806,037 |
| 2021-10-08 | 2021-10-06 | 96.600 | 665,887 | -500 | 0.35% | 64,324,684 |
| 2021-10-07 | 2021-10-05 | 98.450 | 666,387 | +4,500 | 0.35% | 65,605,800 |
| 2021-10-06 | 2021-10-04 | 99.500 | 661,887 | -1,000 | 0.35% | 65,857,756 |
| 2021-10-05 | 2021-09-30 | 98.600 | 662,887 | +27,000 | 0.35% | 65,360,658 |
| 2021-10-04 | 2021-09-29 | 96.800 | 635,887 | +13,500 | 0.34% | 61,553,862 |
| 2021-09-30 | 2021-09-28 | 99.950 | 622,387 | -20,000 | 0.33% | 62,207,581 |
| 2021-09-28 | 2021-09-24 | 101.800 | 642,387 | -20,000 | 0.34% | 65,394,997 |
| 2021-09-27 | 2021-09-23 | 102.500 | 662,387 | +4,000 | 0.35% | 67,894,668 |
| 2021-09-24 | 2021-09-21 | 102.600 | 658,387 | -1,500 | 0.35% | 67,550,506 |
| 2021-09-23 | 2021-09-20 | 102.500 | 659,887 | -20,000 | 0.35% | 67,638,418 |
| 2021-09-21 | 2021-09-17 | 102.700 | 679,887 | +2,000 | 0.36% | 69,824,395 |
| 2021-09-20 | 2021-09-16 | 96.800 | 677,887 | -4,500 | 0.36% | 65,619,462 |
| 2021-09-17 | 2021-09-15 | 98.800 | 682,387 | +3,500 | 0.36% | 67,419,836 |
| 2021-09-16 | 2021-09-14 | 102.300 | 678,887 | +3,500 | 0.36% | 69,450,140 |
| 2021-09-15 | 2021-09-13 | 102.300 | 675,387 | +2,500 | 0.36% | 69,092,090 |
| 2021-09-14 | 2021-09-10 | 105.200 | 672,887 | -39,000 | 0.35% | 70,787,712 |
| 2021-09-13 | 2021-09-09 | 106.000 | 711,887 | -10,500 | 0.38% | 75,460,022 |
| 2021-09-10 | 2021-09-08 | 106.600 | 722,387 | -3,500 | 0.38% | 77,006,454 |
| 2021-09-09 | 2021-09-07 | 109.400 | 725,887 | -15,000 | 0.38% | 79,412,038 |
| 2021-09-08 | 2021-09-06 | 111.500 | 740,887 | -5,000 | 0.39% | 82,608,900 |
| 2021-09-07 | 2021-09-03 | 102.900 | 745,887 | -2,500 | 0.39% | 76,751,772 |
| 2021-09-06 | 2021-09-02 | 102.500 | 748,387 | +3,500 | 0.39% | 76,709,668 |
| 2021-09-03 | 2021-09-01 | 102.500 | 744,887 | -4,500 | 0.39% | 76,350,918 |
| 2021-09-02 | 2021-08-31 | 100.500 | 749,387 | +1,000 | 0.40% | 75,313,394 |
| 2021-09-01 | 2021-08-30 | 99.950 | 748,387 | +500 | 0.39% | 74,801,281 |
| 2021-08-31 | 2021-08-27 | 99.400 | 747,887 | -10,000 | 0.39% | 74,339,968 |
| 2021-08-30 | 2021-08-26 | 104.400 | 757,887 | -136,500 | 0.40% | 79,123,403 |
| 2021-08-27 | 2021-08-25 | 105.300 | 894,387 | -24,000 | 0.47% | 94,178,951 |
| 2021-08-26 | 2021-08-24 | 104.700 | 918,387 | -20,500 | 0.48% | 96,155,119 |
| 2021-08-25 | 2021-08-23 | 98.000 | 938,887 | +14,000 | 0.50% | 92,010,926 |
| 2021-08-24 | 2021-08-20 | 95.000 | 924,887 | +47,000 | 0.49% | 87,864,265 |
| 2021-08-23 | 2021-08-19 | 102.400 | 877,887 | -6,000 | 0.46% | 89,895,629 |
| 2021-08-20 | 2021-08-18 | 105.500 | 883,887 | +265,887 | 0.47% | 93,250,078 |
| 2021-08-19 | 2021-08-17 | 106.700 | 618,000 | +110,500 | 0.33% | 65,940,600 |
| 2021-08-18 | 2021-08-16 | 104.500 | 507,500 | +11,000 | 0.27% | 53,033,750 |
| 2021-08-17 | 2021-08-13 | 108.000 | 496,500 | +24,000 | 0.26% | 53,622,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 472,500 | -35,500 | 0.25% | 52,920,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 508,000 | +9,500 | 0.27% | 61,772,800 |
| 2021-08-12 | 2021-08-10 | 119.600 | 498,500 | -17,500 | 0.26% | 59,620,600 |
| 2021-08-11 | 2021-08-09 | 97.750 | 516,000 | -3,000 | 0.27% | 50,439,000 |
| 2021-08-10 | 2021-08-06 | 96.200 | 519,000 | +4,000 | 0.27% | 49,927,800 |
| 2021-08-09 | 2021-08-05 | 98.950 | 515,000 | -2,000 | 0.27% | 50,959,250 |
| 2021-08-06 | 2021-08-04 | 101.000 | 517,000 | -27,500 | 0.27% | 52,217,000 |
| 2021-08-05 | 2021-08-03 | 99.650 | 544,500 | -6,500 | 0.29% | 54,259,425 |
| 2021-08-04 | 2021-08-02 | 99.800 | 551,000 | +15,500 | 0.29% | 54,989,800 |
| 2021-08-03 | 2021-07-30 | 99.250 | 535,500 | +14,500 | 0.28% | 53,148,375 |
| 2021-08-02 | 2021-07-29 | 101.400 | 521,000 | +26,867 | 0.27% | 52,829,400 |
| 2021-07-30 | 2021-07-28 | 90.100 | 494,133 | +11,000 | 0.26% | 44,521,383 |
| 2021-07-29 | 2021-07-27 | 81.800 | 483,133 | +6,000 | 0.25% | 39,520,279 |
| 2021-07-28 | 2021-07-26 | 88.950 | 477,133 | +17,000 | 0.25% | 42,440,980 |
| 2021-07-27 | 2021-07-23 | 95.550 | 460,133 | +4,500 | 0.24% | 43,965,708 |
| 2021-07-26 | 2021-07-22 | 98.650 | 455,633 | +9,000 | 0.24% | 44,948,195 |
| 2021-07-23 | 2021-07-21 | 99.950 | 446,633 | -325,367 | 0.24% | 44,640,968 |
| 2021-07-22 | 2021-07-20 | 104.600 | 772,000 | +3,000 | 0.41% | 80,751,200 |
| 2021-07-21 | 2021-07-19 | 106.300 | 769,000 | +10,500 | 0.41% | 81,744,700 |
| 2021-07-20 | 2021-07-16 | 107.100 | 758,500 | -11,500 | 0.40% | 81,235,350 |
| 2021-07-19 | 2021-07-15 | 110.000 | 770,000 | -16,500 | 0.41% | 84,700,000 |
| 2021-07-16 | 2021-07-14 | 109.000 | 786,500 | -58,000 | 0.41% | 85,728,500 |
| 2021-07-15 | 2021-07-13 | 104.800 | 844,500 | -21,500 | 0.45% | 88,503,600 |
| 2021-07-14 | 2021-07-12 | 107.000 | 866,000 | +96,874 | 0.46% | 92,662,000 |
| 2021-07-13 | 2021-07-09 | 102.000 | 769,126 | +100,238 | 0.41% | 78,450,852 |
| 2021-07-12 | 2021-07-08 | 106.400 | 668,888 | +3,500 | 0.35% | 71,169,683 |
| 2021-07-09 | 2021-07-07 | 110.200 | 665,388 | +50,782 | 0.35% | 73,325,758 |
| 2021-07-08 | 2021-07-06 | 113.500 | 614,606 | +7,000 | 0.32% | 69,757,781 |
| 2021-07-06 | 2021-07-02 | 116.200 | 607,606 | -6,500 | 0.32% | 70,603,817 |
| 2021-07-05 | 2021-06-30 | 118.400 | 614,106 | -5,500 | 0.32% | 72,710,150 |
| 2021-07-02 | 2021-06-29 | 122.000 | 619,606 | +1,000 | 0.33% | 75,591,932 |
| 2021-06-30 | 2021-06-28 | 123.400 | 618,606 | -97,402 | 0.33% | 76,335,980 |
| 2021-06-29 | 2021-06-25 | 123.900 | 716,008 | +1,000 | 0.38% | 88,713,391 |
| 2021-06-28 | 2021-06-24 | 127.100 | 715,008 | -23,793 | 0.38% | 90,877,517 |
| 2021-06-25 | 2021-06-23 | 126.000 | 738,801 | -14,199 | 0.39% | 93,088,926 |
| 2021-06-24 | 2021-06-22 | 126.000 | 753,000 | -69,500 | 0.40% | 94,878,000 |
| 2021-06-23 | 2021-06-21 | 126.800 | 822,500 | -4,000 | 0.43% | 104,293,000 |
| 2021-06-22 | 2021-06-18 | 127.900 | 826,500 | +38,500 | 0.44% | 105,709,350 |
| 2021-06-21 | 2021-06-17 | 125.000 | 788,000 | +1,000 | 0.42% | 98,500,000 |
| 2021-06-18 | 2021-06-16 | 116.400 | 787,000 | -7,000 | 0.42% | 91,606,800 |
| 2021-06-17 | 2021-06-15 | 122.600 | 794,000 | -6,000 | 0.42% | 97,344,400 |
| 2021-06-16 | 2021-06-11 | 124.700 | 800,000 | -3,000 | 0.42% | 99,760,000 |
| 2021-06-15 | 2021-06-10 | 123.000 | 803,000 | -5,000 | 0.42% | 98,769,000 |
| 2021-06-11 | 2021-06-09 | 126.000 | 808,000 | +33,000 | 0.43% | 101,808,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 775,000 | +3,500 | 0.41% | 86,567,500 |
| 2021-06-09 | 2021-06-07 | 111.000 | 771,500 | -5,000 | 0.41% | 85,636,500 |
| 2021-06-08 | 2021-06-04 | 110.100 | 776,500 | -2,500 | 0.41% | 85,492,650 |
| 2021-06-04 | 2021-06-02 | 108.500 | 779,000 | +500 | 0.41% | 84,521,500 |
| 2021-06-03 | 2021-06-01 | 112.600 | 778,500 | -38,500 | 0.41% | 87,659,100 |
| 2021-06-02 | 2021-05-31 | 111.600 | 817,000 | -7,500 | 0.69% | 91,177,200 |
| 2021-06-01 | 2021-05-28 | 106.600 | 824,500 | -70,000 | 0.70% | 87,891,700 |
| 2021-05-31 | 2021-05-27 | 106.100 | 894,500 | -6,000 | 0.76% | 94,906,450 |
| 2021-05-28 | 2021-05-26 | 108.200 | 900,500 | -5,500 | 0.76% | 97,434,100 |
| 2021-05-27 | 2021-05-25 | 107.100 | 906,000 | -39,000 | 0.77% | 97,032,600 |
| 2021-05-26 | 2021-05-24 | 99.100 | 945,000 | -11,500 | 0.80% | 93,649,500 |
| 2021-05-25 | 2021-05-21 | 101.700 | 956,500 | -14,500 | 0.81% | 97,276,050 |
| 2021-05-24 | 2021-05-20 | 99.200 | 971,000 | +8,500 | 0.82% | 96,323,200 |
| 2021-05-21 | 2021-05-18 | 95.600 | 962,500 | +334,500 | 0.81% | 92,015,000 |
| 2021-05-20 | 2021-05-17 | 95.200 | 628,000 | -7,500 | 0.53% | 59,785,600 |
| 2021-05-18 | 2021-05-14 | 92.850 | 635,500 | -16,500 | 0.54% | 59,006,175 |
| 2021-05-17 | 2021-05-13 | 90.300 | 652,000 | +197,000 | 0.55% | 58,875,600 |
| 2021-05-14 | 2021-05-12 | 90.300 | 455,000 | +26,000 | 0.38% | 41,086,500 |
| 2021-05-13 | 2021-05-11 | 88.500 | 429,000 | +19,500 | 0.36% | 37,966,500 |
| 2021-05-12 | 2021-05-10 | 94.100 | 409,500 | -115,000 | 0.35% | 38,533,950 |
| 2021-05-11 | 2021-05-07 | 96.100 | 524,500 | +9,000 | 0.44% | 50,404,450 |
| 2021-05-10 | 2021-05-06 | 100.000 | 515,500 | -361,500 | 0.44% | 51,550,000 |
| 2021-05-07 | 2021-05-05 | 101.200 | 877,000 | -36,500 | 0.74% | 88,752,400 |
| 2021-05-06 | 2021-05-04 | 103.300 | 913,500 | -121,000 | 0.77% | 94,364,550 |
| 2021-05-05 | 2021-05-03 | 105.300 | 1,034,500 | +5,000 | 0.87% | 108,932,850 |
| 2021-05-04 | 2021-04-30 | 102.800 | 1,029,500 | -23,000 | 0.87% | 105,832,600 |
| 2021-05-03 | 2021-04-29 | 107.000 | 1,052,500 | +22,500 | 0.89% | 112,617,500 |
| 2021-04-30 | 2021-04-28 | 111.200 | 1,030,000 | +24,000 | 0.87% | 114,536,000 |
| 2021-04-29 | 2021-04-27 | 112.700 | 1,006,000 | -72,500 | 0.85% | 113,376,200 |
| 2021-04-28 | 2021-04-26 | 108.800 | 1,078,500 | -43,500 | 0.91% | 117,340,800 |
| 2021-04-27 | 2021-04-23 | 105.000 | 1,122,000 | +55,000 | 0.95% | 117,810,000 |
| 2021-04-26 | 2021-04-22 | 104.600 | 1,067,000 | -24,500 | 0.90% | 111,608,200 |
| 2021-04-23 | 2021-04-21 | 103.800 | 1,091,500 | -3,000 | 0.92% | 113,297,700 |
| 2021-04-22 | 2021-04-20 | 98.900 | 1,094,500 | +3,000 | 0.92% | 108,246,050 |
| 2021-04-21 | 2021-04-19 | 98.750 | 1,091,500 | -14,500 | 0.92% | 107,785,625 |
| 2021-04-20 | 2021-04-16 | 94.400 | 1,106,000 | +7,000 | 0.93% | 104,406,400 |
| 2021-04-19 | 2021-04-15 | 94.350 | 1,099,000 | +11,000 | 0.93% | 103,690,650 |
| 2021-04-16 | 2021-04-14 | 95.000 | 1,088,000 | -2,500 | 0.92% | 103,360,000 |
| 2021-04-15 | 2021-04-13 | 95.350 | 1,090,500 | -98,500 | 0.92% | 103,979,175 |
| 2021-04-14 | 2021-04-12 | 99.500 | 1,189,000 | -95,000 | 1.00% | 118,305,500 |
| 2021-04-13 | 2021-04-09 | 105.400 | 1,284,000 | -15,500 | 1.08% | 135,333,600 |
| 2021-04-12 | 2021-04-08 | 104.000 | 1,299,500 | +9,000 | 1.10% | 135,148,000 |
| 2021-04-09 | 2021-04-07 | 105.200 | 1,290,500 | -7,500 | 1.09% | 135,760,600 |
| 2021-04-08 | 2021-04-01 | 106.500 | 1,298,000 | +19,000 | 1.10% | 138,237,000 |
| 2021-04-07 | 2021-03-31 | 96.500 | 1,279,000 | +1,000 | 1.08% | 123,423,500 |
| 2021-04-01 | 2021-03-30 | 96.400 | 1,278,000 | -5,000 | 1.08% | 123,199,200 |
| 2021-03-31 | 2021-03-29 | 95.050 | 1,283,000 | +3,500 | 1.08% | 121,949,150 |
| 2021-03-30 | 2021-03-26 | 100.000 | 1,279,500 | +12,000 | 1.08% | 127,950,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 1,267,500 | -57,000 | 1.07% | 116,610,000 |
| 2021-03-26 | 2021-03-24 | 90.500 | 1,324,500 | -20,000 | 1.12% | 119,867,250 |
| 2021-03-25 | 2021-03-23 | 98.000 | 1,344,500 | -500 | 1.14% | 131,761,000 |
| 2021-03-24 | 2021-03-22 | 100.000 | 1,345,000 | -2,500 | 1.14% | 134,500,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 1,347,500 | -9,500 | 1.14% | 137,445,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 1,357,000 | -38,000 | 1.15% | 143,706,300 |
| 2021-03-19 | 2021-03-17 | 106.000 | 1,395,000 | -14,500 | 1.18% | 147,870,000 |
| 2021-03-18 | 2021-03-16 | 101.000 | 1,409,500 | +9,000 | 1.19% | 142,359,500 |
| 2021-03-17 | 2021-03-15 | 96.000 | 1,400,500 | +1,000 | 1.18% | 134,448,000 |
| 2021-03-16 | 2021-03-12 | 111.900 | 1,399,500 | +10,500 | 1.18% | 156,604,050 |
| 2021-03-15 | 2021-03-11 | 103.000 | 1,389,000 | -4,500 | 1.17% | 143,067,000 |
| 2021-03-12 | 2021-03-10 | 95.500 | 1,393,500 | +17,500 | 1.18% | 133,079,250 |
| 2021-03-11 | 2021-03-09 | 86.000 | 1,376,000 | +38,500 | 1.16% | 118,336,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 1,337,500 | -18,500 | 1.13% | 114,490,000 |
| 2021-03-09 | 2021-03-05 | 95.150 | 1,356,000 | -25,500 | 1.15% | 129,023,400 |
| 2021-03-08 | 2021-03-04 | 103.000 | 1,381,500 | +8,000 | 1.17% | 142,294,500 |
| 2021-03-05 | 2021-03-03 | 113.400 | 1,373,500 | +28,500 | 1.16% | 155,754,900 |
| 2021-03-04 | 2021-03-02 | 113.500 | 1,345,000 | +18,500 | 1.14% | 152,657,500 |
| 2021-03-03 | 2021-03-01 | 118.800 | 1,326,500 | +12,000 | 1.12% | 157,588,200 |
| 2021-03-02 | 2021-02-26 | 112.800 | 1,314,500 | -46,000 | 1.11% | 148,275,600 |
| 2021-03-01 | 2021-02-25 | 115.300 | 1,360,500 | +24,500 | 1.15% | 156,865,650 |
| 2021-02-26 | 2021-02-24 | 114.000 | 1,336,000 | -15,500 | 1.13% | 152,304,000 |
| 2021-02-25 | 2021-02-23 | 118.600 | 1,351,500 | -2,000 | 1.14% | 160,287,900 |
| 2021-02-24 | 2021-02-22 | 123.000 | 1,353,500 | +4,000 | 1.14% | 166,480,500 |
| 2021-02-23 | 2021-02-19 | 132.000 | 1,349,500 | +29,500 | 1.14% | 178,134,000 |
| 2021-02-22 | 2021-02-18 | 132.700 | 1,320,000 | -4,500 | 1.12% | 175,164,000 |
| 2021-02-19 | 2021-02-17 | 139.300 | 1,324,500 | -11,500 | 1.12% | 184,502,850 |
| 2021-02-18 | 2021-02-16 | 144.000 | 1,336,000 | +25,500 | 1.13% | 192,384,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 1,310,500 | -4,500 | 1.11% | 187,401,500 |
| 2021-02-16 | 2021-02-09 | 142.300 | 1,315,000 | -15,000 | 1.11% | 187,124,500 |
| 2021-02-10 | 2021-02-08 | 120.000 | 1,330,000 | +9,500 | 1.12% | 159,600,000 |
| 2021-02-09 | 2021-02-05 | 113.600 | 1,320,500 | -1,500 | 1.12% | 150,008,800 |
| 2021-02-08 | 2021-02-04 | 113.500 | 1,322,000 | +5,000 | 1.12% | 150,047,000 |
| 2021-02-05 | 2021-02-03 | 114.100 | 1,317,000 | +3,000 | 1.11% | 150,269,700 |
| 2021-02-04 | 2021-02-02 | 116.500 | 1,314,000 | -9,500 | 1.11% | 153,081,000 |
| 2021-02-03 | 2021-02-01 | 112.800 | 1,323,500 | -6,000 | 1.12% | 149,290,800 |
| 2021-02-02 | 2021-01-29 | 104.200 | 1,329,500 | +20,000 | 1.12% | 138,533,900 |
| 2021-02-01 | 2021-01-28 | 104.000 | 1,309,500 | +500 | 1.11% | 136,188,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 1,309,000 | -9,500 | 1.11% | 143,204,600 |
| 2021-01-28 | 2021-01-26 | 113.500 | 1,318,500 | +24,000 | 1.11% | 149,649,750 |
| 2021-01-27 | 2021-01-25 | 116.200 | 1,294,500 | +1,500 | 1.09% | 150,420,900 |
| 2021-01-26 | 2021-01-22 | 113.800 | 1,293,000 | +16,500 | 1.09% | 147,143,400 |
| 2021-01-25 | 2021-01-21 | 118.900 | 1,276,500 | -7,500 | 1.08% | 151,775,850 |
| 2021-01-22 | 2021-01-20 | 123.200 | 1,284,000 | +31,500 | 1.08% | 158,188,800 |
| 2021-01-21 | 2021-01-19 | 116.900 | 1,252,500 | +3,500 | 1.06% | 146,417,250 |
| 2021-01-20 | 2021-01-18 | 113.700 | 1,249,000 | +19,500 | 1.06% | 142,011,300 |
| 2021-01-19 | 2021-01-15 | 105.600 | 1,229,500 | +19,500 | 1.04% | 129,835,200 |
| 2021-01-18 | 2021-01-14 | 110.700 | 1,210,000 | -7,000 | 1.02% | 133,947,000 |
| 2021-01-15 | 2021-01-13 | 112.000 | 1,217,000 | +2,000 | 1.03% | 136,304,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 1,215,000 | -196,000 | 1.03% | 139,239,000 |
| 2021-01-13 | 2021-01-11 | 119.100 | 1,411,000 | -41,000 | 1.19% | 168,050,100 |
| 2021-01-12 | 2021-01-08 | 117.000 | 1,452,000 | +10,500 | 1.23% | 169,884,000 |
| 2021-01-11 | 2021-01-07 | 117.600 | 1,441,500 | -42,000 | 1.22% | 169,520,400 |
| 2021-01-08 | 2021-01-06 | 114.500 | 1,483,500 | +16,500 | 1.25% | 169,860,750 |
| 2021-01-07 | 2021-01-05 | 112.600 | 1,467,000 | -104,000 | 1.24% | 165,184,200 |
| 2021-01-06 | 2021-01-04 | 103.400 | 1,571,000 | +10,500 | 1.33% | 162,441,400 |
| 2021-01-05 | 2020-12-31 | 95.000 | 1,560,500 | -1,000 | 1.32% | 148,247,500 |
| 2021-01-04 | 2020-12-29 | 97.000 | 1,561,500 | -10,000 | 1.32% | 151,465,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 1,571,500 | +17,500 | 1.33% | 152,121,200 |
| 2020-12-29 | 2020-12-24 | 90.500 | 1,554,000 | -13,000 | 1.31% | 140,637,000 |
| 2020-12-28 | 2020-12-22 | 81.250 | 1,567,000 | -2,000 | 1.32% | 127,318,750 |
| 2020-12-23 | 2020-12-21 | 83.500 | 1,569,000 | +66,500 | 1.33% | 131,011,500 |
| 2020-12-22 | 2020-12-18 | 75.000 | 1,502,500 | -4,000 | 1.27% | 112,687,500 |
| 2020-12-21 | 2020-12-17 | 75.750 | 1,506,500 | +26,500 | 1.27% | 114,117,375 |
| 2020-12-18 | 2020-12-16 | 71.500 | 1,480,000 | +92,000 | 1.25% | 105,820,000 |
| 2020-12-17 | 2020-12-15 | 69.850 | 1,388,000 | +50,000 | 1.17% | 96,951,800 |
| 2020-12-16 | 2020-12-14 | 70.200 | 1,338,000 | +69,000 | 1.13% | 93,927,600 |
| 2020-12-15 | 2020-12-11 | 68.800 | 1,269,000 | +63,000 | 1.07% | 87,307,200 |
| 2020-12-14 | 2020-12-10 | 69.000 | 1,206,000 | +11,500 | 1.02% | 83,214,000 |
| 2020-12-11 | 2020-12-09 | 71.100 | 1,194,500 | +4,500 | 1.01% | 84,928,950 |
| 2020-12-10 | 2020-12-08 | 72.500 | 1,190,000 | +2,500 | 1.01% | 86,275,000 |
| 2020-12-09 | 2020-12-07 | 69.400 | 1,187,500 | -15,500 | 1.00% | 82,412,500 |
| 2020-12-08 | 2020-12-04 | 67.500 | 1,203,000 | +31,000 | 1.02% | 81,202,500 |
| 2020-12-07 | 2020-12-03 | 67.950 | 1,172,000 | +1,000 | 0.99% | 79,637,400 |
| 2020-12-04 | 2020-12-02 | 68.200 | 1,171,000 | +12,500 | 1.10% | 79,862,200 |
| 2020-12-03 | 2020-12-01 | 70.000 | 1,158,500 | +3,000 | 1.08% | 81,095,000 |
| 2020-12-02 | 2020-11-30 | 70.000 | 1,155,500 | +500 | 1.08% | 80,885,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 1,155,000 | +3,000 | 1.08% | 81,543,000 |
| 2020-11-30 | 2020-11-26 | 70.000 | 1,152,000 | +5,500 | 1.08% | 80,640,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 1,146,500 | -75,500 | 1.07% | 78,305,950 |
| 2020-11-26 | 2020-11-24 | 70.200 | 1,222,000 | +25,500 | 1.14% | 85,784,400 |
| 2020-11-25 | 2020-11-23 | 74.550 | 1,196,500 | -500 | 1.12% | 89,199,075 |
| 2020-11-24 | 2020-11-20 | 75.000 | 1,197,000 | -53,000 | 1.12% | 89,775,000 |
| 2020-11-23 | 2020-11-19 | 73.600 | 1,250,000 | +500 | 1.17% | 92,000,000 |
| 2020-11-20 | 2020-11-18 | 75.900 | 1,249,500 | +27,000 | 1.17% | 94,837,050 |
| 2020-11-19 | 2020-11-17 | 74.700 | 1,222,500 | +88,500 | 1.14% | 91,320,750 |
| 2020-11-18 | 2020-11-16 | 79.550 | 1,134,000 | +500,500 | 1.06% | 90,209,700 |
| 2020-11-17 | 2020-11-13 | 67.100 | 633,500 | +14,500 | 0.59% | 42,507,850 |
| 2020-11-16 | 2020-11-12 | 69.900 | 619,000 | +7,000 | 0.58% | 43,268,100 |
| 2020-11-13 | 2020-11-11 | 65.600 | 612,000 | +21,000 | 0.57% | 40,147,200 |
| 2020-11-12 | 2020-11-10 | 68.300 | 591,000 | +268,500 | 0.55% | 40,365,300 |
| 2020-11-11 | 2020-11-09 | 69.800 | 322,500 | 0.30% | 22,510,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy