History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 78,500 | +0 | 0.04% | 7,327,975 |
| 2025-10-13 | 2025-10-09 | 106.200 | 78,500 | +0 | 0.04% | 8,336,700 |
| 2025-10-10 | 2025-10-08 | 119.600 | 78,500 | -500 | 0.04% | 9,388,600 |
| 2025-10-06 | 2025-10-02 | 122.600 | 79,000 | -500 | 0.04% | 9,685,400 |
| 2025-10-03 | 2025-09-30 | 117.200 | 79,500 | -13,500 | 0.04% | 9,317,400 |
| 2025-10-02 | 2025-09-29 | 112.000 | 93,000 | -7,000 | 0.04% | 10,416,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 100,000 | +500 | 0.05% | 10,200,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 99,500 | -3,000 | 0.05% | 10,646,500 |
| 2025-09-26 | 2025-09-24 | 102.900 | 102,500 | +500 | 0.05% | 10,547,250 |
| 2025-09-24 | 2025-09-22 | 104.000 | 102,000 | +1,500 | 0.05% | 10,608,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 100,500 | +500 | 0.05% | 10,441,950 |
| 2025-09-22 | 2025-09-18 | 107.000 | 100,000 | -8,500 | 0.05% | 10,700,000 |
| 2025-09-19 | 2025-09-17 | 106.200 | 108,500 | +10,500 | 0.05% | 11,522,700 |
| 2025-09-18 | 2025-09-16 | 111.000 | 98,000 | -1,500 | 0.05% | 10,878,000 |
| 2025-09-17 | 2025-09-15 | 110.400 | 99,500 | +500 | 0.05% | 10,984,800 |
| 2025-09-15 | 2025-09-11 | 111.700 | 99,000 | -10,000 | 0.05% | 11,058,300 |
| 2025-09-12 | 2025-09-10 | 101.400 | 109,000 | +2,000 | 0.05% | 11,052,600 |
| 2025-09-11 | 2025-09-09 | 104.400 | 107,000 | -15,000 | 0.05% | 11,170,800 |
| 2025-09-10 | 2025-09-08 | 96.750 | 122,000 | -1,000 | 0.06% | 11,803,500 |
| 2025-09-09 | 2025-09-05 | 92.450 | 123,000 | +1,500 | 0.06% | 11,371,350 |
| 2025-09-08 | 2025-09-04 | 90.450 | 121,500 | +2,000 | 0.06% | 10,989,675 |
| 2025-09-05 | 2025-09-03 | 95.900 | 119,500 | +1,000 | 0.06% | 11,460,050 |
| 2025-09-04 | 2025-09-02 | 96.750 | 118,500 | +500 | 0.06% | 11,464,875 |
| 2025-09-03 | 2025-09-01 | 101.300 | 118,000 | -3,000 | 0.06% | 11,953,400 |
| 2025-09-02 | 2025-08-29 | 98.150 | 121,000 | -23,000 | 0.06% | 11,876,150 |
| 2025-09-01 | 2025-08-28 | 88.000 | 144,000 | +2,000 | 0.07% | 12,672,000 |
| 2025-08-28 | 2025-08-26 | 91.850 | 142,000 | -4,000 | 0.07% | 13,042,700 |
| 2025-08-27 | 2025-08-25 | 88.700 | 146,000 | -11,500 | 0.07% | 12,950,200 |
| 2025-08-26 | 2025-08-22 | 81.100 | 157,500 | +54,500 | 0.08% | 12,773,250 |
| 2025-08-25 | 2025-08-21 | 81.750 | 103,000 | -2,500 | 0.05% | 8,420,250 |
| 2025-08-22 | 2025-08-20 | 78.450 | 105,500 | +2,000 | 0.05% | 8,276,475 |
| 2025-08-21 | 2025-08-19 | 81.350 | 103,500 | -25,500 | 0.05% | 8,419,725 |
| 2025-08-20 | 2025-08-18 | 80.400 | 129,000 | -18,000 | 0.06% | 10,371,600 |
| 2025-08-19 | 2025-08-15 | 77.100 | 147,000 | +1,500 | 0.07% | 11,333,700 |
| 2025-08-18 | 2025-08-14 | 77.450 | 145,500 | -20,000 | 0.07% | 11,268,975 |
| 2025-08-15 | 2025-08-13 | 68.150 | 165,500 | -21,000 | 0.08% | 11,278,825 |
| 2025-08-14 | 2025-08-12 | 65.900 | 186,500 | -1,000 | 0.09% | 12,290,350 |
| 2025-08-13 | 2025-08-11 | 66.550 | 187,500 | +3,000 | 0.09% | 12,478,125 |
| 2025-08-12 | 2025-08-08 | 64.700 | 184,500 | -23,000 | 0.09% | 11,937,150 |
| 2025-08-11 | 2025-08-07 | 60.500 | 207,500 | +10,000 | 0.10% | 12,553,750 |
| 2025-08-08 | 2025-08-06 | 62.900 | 197,500 | -1,000 | 0.09% | 12,422,750 |
| 2025-08-07 | 2025-08-05 | 63.300 | 198,500 | +9,000 | 0.10% | 12,565,050 |
| 2025-08-05 | 2025-08-01 | 58.650 | 189,500 | +1,000 | 0.09% | 11,114,175 |
| 2025-08-04 | 2025-07-31 | 60.300 | 188,500 | +11,000 | 0.09% | 11,366,550 |
| 2025-08-01 | 2025-07-30 | 64.700 | 177,500 | +23,000 | 0.09% | 11,484,250 |
| 2025-07-31 | 2025-07-29 | 70.000 | 154,500 | -4,500 | 0.07% | 10,815,000 |
| 2025-07-29 | 2025-07-25 | 66.950 | 159,000 | -500 | 0.08% | 10,645,050 |
| 2025-07-28 | 2025-07-24 | 68.400 | 159,500 | +1,000 | 0.08% | 10,909,800 |
| 2025-07-25 | 2025-07-23 | 66.500 | 158,500 | +3,500 | 0.08% | 10,540,250 |
| 2025-07-24 | 2025-07-22 | 66.150 | 155,000 | +17,500 | 0.07% | 10,253,250 |
| 2025-07-22 | 2025-07-18 | 70.750 | 137,500 | -4,000 | 0.07% | 9,728,125 |
| 2025-07-21 | 2025-07-17 | 68.950 | 141,500 | +11,000 | 0.07% | 9,756,425 |
| 2025-07-18 | 2025-07-16 | 68.600 | 130,500 | -1,000 | 0.06% | 8,952,300 |
| 2025-07-17 | 2025-07-15 | 69.800 | 131,500 | -16,000 | 0.06% | 9,178,700 |
| 2025-07-15 | 2025-07-11 | 63.200 | 147,500 | -37,500 | 0.07% | 9,322,000 |
| 2025-07-14 | 2025-07-10 | 63.950 | 185,000 | +20,000 | 0.09% | 11,830,750 |
| 2025-07-11 | 2025-07-09 | 65.300 | 165,000 | +17,000 | 0.08% | 10,774,500 |
| 2025-07-10 | 2025-07-08 | 68.000 | 148,000 | -4,000 | 0.07% | 10,064,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 152,000 | +35,500 | 0.07% | 9,804,000 |
| 2025-07-08 | 2025-07-04 | 67.800 | 116,500 | -36,000 | 0.06% | 7,898,700 |
| 2025-07-07 | 2025-07-03 | 58.950 | 152,500 | -24,000 | 0.07% | 8,989,875 |
| 2025-07-04 | 2025-07-02 | 55.250 | 176,500 | -2,000 | 0.08% | 9,751,625 |
| 2025-07-03 | 2025-06-30 | 54.450 | 178,500 | +20,000 | 0.09% | 9,719,325 |
| 2025-07-02 | 2025-06-27 | 55.550 | 158,500 | +14,500 | 0.08% | 8,804,675 |
| 2025-06-30 | 2025-06-26 | 59.200 | 144,000 | +30,000 | 0.07% | 8,524,800 |
| 2025-06-27 | 2025-06-25 | 67.050 | 114,000 | -6,000 | 0.05% | 7,643,700 |
| 2025-06-26 | 2025-06-24 | 64.500 | 120,000 | -47,500 | 0.06% | 7,740,000 |
| 2025-06-25 | 2025-06-23 | 55.500 | 167,500 | -1,000 | 0.08% | 9,296,250 |
| 2025-06-24 | 2025-06-20 | 52.000 | 168,500 | -1,000 | 0.08% | 8,762,000 |
| 2025-06-23 | 2025-06-19 | 49.900 | 169,500 | -1,000 | 0.08% | 8,458,050 |
| 2025-06-20 | 2025-06-18 | 51.650 | 170,500 | -19,000 | 0.08% | 8,806,325 |
| 2025-06-19 | 2025-06-17 | 50.300 | 189,500 | +33,000 | 0.09% | 9,531,850 |
| 2025-06-18 | 2025-06-16 | 54.200 | 156,500 | +3,000 | 0.08% | 8,482,300 |
| 2025-06-17 | 2025-06-13 | 53.550 | 153,500 | +75,500 | 0.07% | 8,219,925 |
| 2025-06-16 | 2025-06-12 | 57.650 | 78,000 | -86,500 | 0.04% | 4,496,700 |
| 2025-06-13 | 2025-06-11 | 48.000 | 164,500 | +2,500 | 0.08% | 7,896,000 |
| 2025-06-10 | 2025-06-06 | 46.000 | 162,000 | -11,500 | 0.08% | 7,452,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 173,500 | +13,000 | 0.08% | 8,206,550 |
| 2025-06-06 | 2025-06-04 | 49.400 | 160,500 | +29,000 | 0.08% | 7,928,700 |
| 2025-06-05 | 2025-06-03 | 50.550 | 131,500 | -33,500 | 0.06% | 6,647,325 |
| 2025-06-04 | 2025-06-02 | 47.700 | 165,000 | +12,000 | 0.08% | 7,870,500 |
| 2025-06-03 | 2025-05-30 | 48.200 | 153,000 | -3,500 | 0.07% | 7,374,600 |
| 2025-06-02 | 2025-05-29 | 46.350 | 156,500 | -25,500 | 0.08% | 7,253,775 |
| 2025-05-30 | 2025-05-28 | 45.550 | 182,000 | +28,500 | 0.09% | 8,290,100 |
| 2025-05-29 | 2025-05-27 | 46.300 | 153,500 | +7,000 | 0.07% | 7,107,050 |
| 2025-05-28 | 2025-05-26 | 46.000 | 146,500 | +80,000 | 0.08% | 6,739,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 66,500 | +20,500 | 0.04% | 3,404,800 |
| 2025-05-26 | 2025-05-22 | 49.450 | 46,000 | -52,000 | 0.02% | 2,274,700 |
| 2025-05-23 | 2025-05-21 | 46.900 | 98,000 | +59,500 | 0.05% | 4,596,200 |
| 2025-05-22 | 2025-05-20 | 47.000 | 38,500 | -148,500 | 0.02% | 1,809,500 |
| 2025-05-21 | 2025-05-19 | 40.450 | 187,000 | +11,000 | 0.10% | 7,564,150 |
| 2025-05-20 | 2025-05-16 | 40.300 | 176,000 | +25,000 | 0.09% | 7,092,800 |
| 2025-05-19 | 2025-05-15 | 41.200 | 151,000 | -10,500 | 0.08% | 6,221,200 |
| 2025-05-16 | 2025-05-14 | 41.350 | 161,500 | -2,000 | 0.09% | 6,678,025 |
| 2025-05-15 | 2025-05-13 | 39.200 | 163,500 | +500 | 0.09% | 6,409,200 |
| 2025-05-13 | 2025-05-09 | 37.450 | 163,000 | -1,000 | 0.09% | 6,104,350 |
| 2025-05-12 | 2025-05-08 | 38.800 | 164,000 | -6,000 | 0.09% | 6,363,200 |
| 2025-05-09 | 2025-05-07 | 37.900 | 170,000 | +2,500 | 0.09% | 6,443,000 |
| 2025-05-08 | 2025-05-06 | 40.900 | 167,500 | -500 | 0.09% | 6,850,750 |
| 2025-05-07 | 2025-05-02 | 41.400 | 168,000 | -8,500 | 0.09% | 6,955,200 |
| 2025-05-06 | 2025-04-30 | 38.050 | 176,500 | -3,500 | 0.09% | 6,715,825 |
| 2025-05-02 | 2025-04-29 | 36.950 | 180,000 | +12,500 | 0.09% | 6,651,000 |
| 2025-04-30 | 2025-04-28 | 41.400 | 167,500 | +1,000 | 0.09% | 6,934,500 |
| 2025-04-29 | 2025-04-25 | 43.450 | 166,500 | -5,000 | 0.09% | 7,234,425 |
| 2025-04-28 | 2025-04-24 | 41.350 | 171,500 | -6,500 | 0.09% | 7,091,525 |
| 2025-04-23 | 2025-04-17 | 33.300 | 178,000 | +1,500 | 0.09% | 5,927,400 |
| 2025-04-22 | 2025-04-16 | 34.900 | 176,500 | -11,500 | 0.09% | 6,159,850 |
| 2025-04-17 | 2025-04-15 | 33.400 | 188,000 | -17,000 | 0.10% | 6,279,200 |
| 2025-04-16 | 2025-04-14 | 30.200 | 205,000 | -64,000 | 0.11% | 6,191,000 |
| 2025-04-15 | 2025-04-11 | 28.600 | 269,000 | +18,000 | 0.14% | 7,693,400 |
| 2025-04-14 | 2025-04-10 | 29.900 | 251,000 | +61,000 | 0.13% | 7,504,900 |
| 2025-04-11 | 2025-04-09 | 25.700 | 190,000 | -2,000 | 0.10% | 4,883,000 |
| 2025-04-10 | 2025-04-08 | 23.450 | 192,000 | -51,000 | 0.10% | 4,502,400 |
| 2025-04-09 | 2025-04-07 | 21.600 | 243,000 | +34,000 | 0.13% | 5,248,800 |
| 2025-04-08 | 2025-04-03 | 26.500 | 209,000 | -43,500 | 0.11% | 5,538,500 |
| 2025-04-07 | 2025-04-02 | 26.800 | 252,500 | +39,000 | 0.13% | 6,767,000 |
| 2025-04-03 | 2025-04-01 | 26.150 | 213,500 | -48,500 | 0.11% | 5,583,025 |
| 2025-04-02 | 2025-03-31 | 23.700 | 262,000 | +47,500 | 0.14% | 6,209,400 |
| 2025-04-01 | 2025-03-28 | 23.400 | 214,500 | -52,000 | 0.11% | 5,019,300 |
| 2025-03-31 | 2025-03-27 | 22.250 | 266,500 | +2,000 | 0.14% | 5,929,625 |
| 2025-03-27 | 2025-03-25 | 20.350 | 264,500 | +53,000 | 0.14% | 5,382,575 |
| 2025-03-26 | 2025-03-24 | 21.300 | 211,500 | -5,000 | 0.11% | 4,504,950 |
| 2025-03-25 | 2025-03-21 | 19.820 | 216,500 | +2,500 | 0.11% | 4,291,030 |
| 2025-03-24 | 2025-03-20 | 21.550 | 214,000 | -9,000 | 0.11% | 4,611,700 |
| 2025-03-21 | 2025-03-19 | 20.700 | 223,000 | -2,500 | 0.12% | 4,616,100 |
| 2025-03-20 | 2025-03-18 | 18.780 | 225,500 | +1,500 | 0.12% | 4,234,890 |
| 2025-03-19 | 2025-03-17 | 19.000 | 224,000 | -71,500 | 0.12% | 4,256,000 |
| 2025-03-18 | 2025-03-14 | 16.200 | 295,500 | +6,000 | 0.16% | 4,787,100 |
| 2025-03-17 | 2025-03-13 | 15.680 | 289,500 | +2,000 | 0.15% | 4,539,360 |
| 2025-03-14 | 2025-03-12 | 16.260 | 287,500 | +22,000 | 0.15% | 4,674,750 |
| 2025-03-13 | 2025-03-11 | 16.200 | 265,500 | -500 | 0.14% | 4,301,100 |
| 2025-03-12 | 2025-03-10 | 16.620 | 266,000 | +34,000 | 0.14% | 4,420,920 |
| 2025-03-11 | 2025-03-07 | 17.800 | 232,000 | +6,000 | 0.12% | 4,129,600 |
| 2025-03-10 | 2025-03-06 | 17.900 | 226,000 | -8,500 | 0.12% | 4,045,400 |
| 2025-03-07 | 2025-03-05 | 16.960 | 234,500 | -8,000 | 0.12% | 3,977,120 |
| 2025-03-06 | 2025-03-04 | 16.640 | 242,500 | +17,500 | 0.13% | 4,035,200 |
| 2025-03-05 | 2025-03-03 | 17.600 | 225,000 | -1,000 | 0.12% | 3,960,000 |
| 2025-03-04 | 2025-02-28 | 17.980 | 226,000 | +25,500 | 0.12% | 4,063,480 |
| 2025-03-03 | 2025-02-27 | 18.920 | 200,500 | -6,000 | 0.11% | 3,793,460 |
| 2025-02-28 | 2025-02-26 | 18.340 | 206,500 | -11,000 | 0.11% | 3,787,210 |
| 2025-02-27 | 2025-02-25 | 16.460 | 217,500 | -10,000 | 0.11% | 3,580,050 |
| 2025-02-26 | 2025-02-24 | 15.640 | 227,500 | +5,000 | 0.12% | 3,558,100 |
| 2025-02-25 | 2025-02-21 | 16.480 | 222,500 | -9,500 | 0.12% | 3,666,800 |
| 2025-02-24 | 2025-02-20 | 15.700 | 232,000 | +13,500 | 0.12% | 3,642,400 |
| 2025-02-21 | 2025-02-19 | 16.020 | 218,500 | -10,000 | 0.12% | 3,500,370 |
| 2025-02-20 | 2025-02-18 | 15.840 | 228,500 | -70,000 | 0.12% | 3,619,440 |
| 2025-02-19 | 2025-02-17 | 15.660 | 298,500 | +1,500 | 0.16% | 4,674,510 |
| 2025-02-18 | 2025-02-14 | 15.620 | 297,000 | -68,000 | 0.16% | 4,639,140 |
| 2025-02-17 | 2025-02-13 | 14.700 | 365,000 | +5,000 | 0.19% | 5,365,500 |
| 2025-02-14 | 2025-02-12 | 15.480 | 360,000 | -1,500 | 0.19% | 5,572,800 |
| 2025-02-13 | 2025-02-11 | 15.260 | 361,500 | -500 | 0.19% | 5,516,490 |
| 2025-02-12 | 2025-02-10 | 15.580 | 362,000 | +500 | 0.19% | 5,639,960 |
| 2025-02-11 | 2025-02-07 | 14.460 | 361,500 | -3,000 | 0.19% | 5,227,290 |
| 2025-02-07 | 2025-02-05 | 13.080 | 364,500 | +1,000 | 0.19% | 4,767,660 |
| 2025-02-06 | 2025-02-04 | 13.500 | 363,500 | +1,000 | 0.19% | 4,907,250 |
| 2025-02-05 | 2025-02-03 | 13.600 | 362,500 | -1,000 | 0.19% | 4,930,000 |
| 2025-02-03 | 2025-01-24 | 13.500 | 363,500 | +2,000 | 0.19% | 4,907,250 |
| 2025-01-24 | 2025-01-22 | 13.440 | 361,500 | +2,500 | 0.19% | 4,858,560 |
| 2025-01-17 | 2025-01-15 | 12.380 | 359,000 | +2,500 | 0.19% | 4,444,420 |
| 2025-01-14 | 2025-01-10 | 11.740 | 356,500 | +20,000 | 0.19% | 4,185,310 |
| 2025-01-10 | 2025-01-08 | 12.500 | 336,500 | +2,500 | 0.18% | 4,206,250 |
| 2025-01-09 | 2025-01-07 | 13.300 | 334,000 | +1,000 | 0.18% | 4,442,200 |
| 2025-01-07 | 2025-01-03 | 13.120 | 333,000 | +10,000 | 0.18% | 4,368,960 |
| 2025-01-06 | 2025-01-02 | 13.480 | 323,000 | +14,500 | 0.17% | 4,354,040 |
| 2024-12-30 | 2024-12-24 | 14.820 | 308,500 | +1,000 | 0.16% | 4,571,970 |
| 2024-12-27 | 2024-12-20 | 14.760 | 307,500 | +19,000 | 0.16% | 4,538,700 |
| 2024-12-19 | 2024-12-17 | 15.900 | 288,500 | +4,500 | 0.15% | 4,587,150 |
| 2024-12-17 | 2024-12-13 | 15.940 | 284,000 | +1,000 | 0.15% | 4,526,960 |
| 2024-12-10 | 2024-12-06 | 17.160 | 283,000 | -500 | 0.15% | 4,856,280 |
| 2024-12-09 | 2024-12-05 | 17.000 | 283,500 | -500 | 0.15% | 4,819,500 |
| 2024-12-06 | 2024-12-04 | 17.460 | 284,000 | -2,000 | 0.15% | 4,958,640 |
| 2024-12-05 | 2024-12-03 | 19.000 | 286,000 | +2,000 | 0.15% | 5,434,000 |
| 2024-12-03 | 2024-11-29 | 17.760 | 284,000 | +3,500 | 0.15% | 5,043,840 |
| 2024-12-02 | 2024-11-28 | 18.080 | 280,500 | -1,500 | 0.15% | 5,071,440 |
| 2024-11-29 | 2024-11-27 | 18.000 | 282,000 | -10,000 | 0.15% | 5,076,000 |
| 2024-11-28 | 2024-11-26 | 17.020 | 292,000 | +12,000 | 0.15% | 4,969,840 |
| 2024-11-27 | 2024-11-25 | 16.900 | 280,000 | -500 | 0.15% | 4,732,000 |
| 2024-11-25 | 2024-11-21 | 18.060 | 280,500 | +1,500 | 0.15% | 5,065,830 |
| 2024-11-22 | 2024-11-20 | 18.120 | 279,000 | -500 | 0.15% | 5,055,480 |
| 2024-11-21 | 2024-11-19 | 16.300 | 279,500 | -1,500 | 0.15% | 4,555,850 |
| 2024-11-19 | 2024-11-15 | 17.140 | 281,000 | +1,000 | 0.15% | 4,816,340 |
| 2024-11-14 | 2024-11-12 | 19.040 | 280,000 | -2,500 | 0.15% | 5,331,200 |
| 2024-11-13 | 2024-11-11 | 19.140 | 282,500 | +2,500 | 0.15% | 5,407,050 |
| 2024-11-08 | 2024-11-06 | 19.300 | 280,000 | -500 | 0.15% | 5,404,000 |
| 2024-11-07 | 2024-11-05 | 19.360 | 280,500 | +1,500 | 0.15% | 5,430,480 |
| 2024-11-06 | 2024-11-04 | 19.400 | 279,000 | +1,500 | 0.15% | 5,412,600 |
| 2024-11-05 | 2024-11-01 | 19.300 | 277,500 | -5,500 | 0.15% | 5,355,750 |
| 2024-11-04 | 2024-10-31 | 16.840 | 283,000 | -1,000 | 0.15% | 4,765,720 |
| 2024-11-01 | 2024-10-30 | 16.480 | 284,000 | +4,000 | 0.15% | 4,680,320 |
| 2024-10-23 | 2024-10-21 | 14.740 | 280,000 | -30,000 | 0.15% | 4,127,200 |
| 2024-10-22 | 2024-10-18 | 15.540 | 310,000 | +30,000 | 0.16% | 4,817,400 |
| 2024-10-17 | 2024-10-15 | 15.000 | 280,000 | -1,000 | 0.15% | 4,200,000 |
| 2024-10-15 | 2024-10-10 | 15.920 | 281,000 | -1,500 | 0.15% | 4,473,520 |
| 2024-10-14 | 2024-10-09 | 15.140 | 282,500 | +6,500 | 0.15% | 4,277,050 |
| 2024-10-10 | 2024-10-08 | 17.020 | 276,000 | +3,500 | 0.15% | 4,697,520 |
| 2024-10-09 | 2024-10-07 | 21.750 | 272,500 | -2,000 | 0.14% | 5,926,875 |
| 2024-10-08 | 2024-10-04 | 20.200 | 274,500 | +1,500 | 0.14% | 5,544,900 |
| 2024-10-07 | 2024-10-03 | 17.740 | 273,000 | +1,500 | 0.14% | 4,843,020 |
| 2024-10-04 | 2024-10-02 | 18.840 | 271,500 | -1,000 | 0.14% | 5,115,060 |
| 2024-10-03 | 2024-09-30 | 17.100 | 272,500 | +2,500 | 0.14% | 4,659,750 |
| 2024-10-02 | 2024-09-27 | 15.460 | 270,000 | -15,500 | 0.14% | 4,174,200 |
| 2024-09-30 | 2024-09-26 | 13.240 | 285,500 | -8,000 | 0.15% | 3,780,020 |
| 2024-09-25 | 2024-09-23 | 10.620 | 293,500 | -1,000 | 0.15% | 3,116,970 |
| 2024-09-19 | 2024-09-16 | 11.540 | 294,500 | +1,000 | 0.16% | 3,398,530 |
| 2024-09-13 | 2024-09-11 | 12.700 | 293,500 | -500 | 0.15% | 3,727,450 |
| 2024-09-02 | 2024-08-29 | 12.260 | 294,000 | -500 | 0.16% | 3,604,440 |
| 2024-08-30 | 2024-08-28 | 11.760 | 294,500 | +500 | 0.16% | 3,463,320 |
| 2024-08-29 | 2024-08-27 | 12.120 | 294,000 | +30,000 | 0.16% | 3,563,280 |
| 2024-08-26 | 2024-08-22 | 12.500 | 264,000 | +163,000 | 0.14% | 3,300,000 |
| 2024-08-22 | 2024-08-20 | 14.100 | 101,000 | +7,000 | 0.05% | 1,424,100 |
| 2024-08-19 | 2024-08-15 | 14.300 | 94,000 | -37,000 | 0.05% | 1,344,200 |
| 2024-08-13 | 2024-08-09 | 14.200 | 131,000 | -2,000 | 0.07% | 1,860,200 |
| 2024-08-09 | 2024-08-07 | 14.580 | 133,000 | +2,000 | 0.07% | 1,939,140 |
| 2024-08-07 | 2024-08-05 | 14.160 | 131,000 | +1,500 | 0.07% | 1,854,960 |
| 2024-08-02 | 2024-07-31 | 14.260 | 129,500 | +2,000 | 0.07% | 1,846,670 |
| 2024-07-26 | 2024-07-24 | 14.200 | 127,500 | -500 | 0.07% | 1,810,500 |
| 2024-07-25 | 2024-07-23 | 14.680 | 128,000 | +1,000 | 0.07% | 1,879,040 |
| 2024-07-22 | 2024-07-18 | 16.020 | 127,000 | -3,000 | 0.07% | 2,034,540 |
| 2024-07-19 | 2024-07-17 | 16.920 | 130,000 | -5,000 | 0.07% | 2,199,600 |
| 2024-07-16 | 2024-07-12 | 16.400 | 135,000 | -22,000 | 0.07% | 2,214,000 |
| 2024-07-15 | 2024-07-11 | 15.760 | 157,000 | +5,000 | 0.08% | 2,474,320 |
| 2024-07-12 | 2024-07-10 | 13.640 | 152,000 | +1,000 | 0.08% | 2,073,280 |
| 2024-07-11 | 2024-07-09 | 14.000 | 151,000 | +30,500 | 0.08% | 2,114,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 120,500 | +9,000 | 0.06% | 2,115,980 |
| 2024-07-04 | 2024-07-02 | 22.600 | 111,500 | -1,000 | 0.06% | 2,519,900 |
| 2024-06-20 | 2024-06-18 | 26.150 | 112,500 | +1,500 | 0.06% | 2,941,875 |
| 2024-06-07 | 2024-06-05 | 25.500 | 111,000 | -2,000 | 0.06% | 2,830,500 |
| 2024-06-06 | 2024-06-04 | 25.650 | 113,000 | -5,500 | 0.06% | 2,898,450 |
| 2024-06-05 | 2024-06-03 | 23.850 | 118,500 | +1,000 | 0.06% | 2,826,225 |
| 2024-06-04 | 2024-05-31 | 25.350 | 117,500 | -5,000 | 0.06% | 2,978,625 |
| 2024-05-31 | 2024-05-29 | 26.000 | 122,500 | +5,000 | 0.06% | 3,185,000 |
| 2024-05-28 | 2024-05-24 | 25.700 | 117,500 | +21,000 | 0.06% | 3,019,750 |
| 2024-05-27 | 2024-05-23 | 27.650 | 96,500 | +1,000 | 0.05% | 2,668,225 |
| 2024-05-24 | 2024-05-22 | 29.150 | 95,500 | +5,000 | 0.05% | 2,783,825 |
| 2024-05-21 | 2024-05-17 | 31.000 | 90,500 | +15,000 | 0.05% | 2,805,500 |
| 2024-05-16 | 2024-05-13 | 31.200 | 75,500 | +10,000 | 0.04% | 2,355,600 |
| 2024-05-06 | 2024-05-02 | 30.000 | 65,500 | -7,500 | 0.03% | 1,965,000 |
| 2024-05-02 | 2024-04-29 | 27.850 | 73,000 | +7,500 | 0.04% | 2,033,050 |
| 2024-04-18 | 2024-04-16 | 27.000 | 65,500 | -1,000 | 0.03% | 1,768,500 |
| 2024-04-11 | 2024-04-09 | 30.450 | 66,500 | -1,500 | 0.04% | 2,024,925 |
| 2024-04-10 | 2024-04-08 | 29.250 | 68,000 | -500 | 0.04% | 1,989,000 |
| 2024-04-05 | 2024-04-02 | 27.650 | 68,500 | -10,000 | 0.04% | 1,894,025 |
| 2024-03-21 | 2024-03-19 | 28.800 | 78,500 | -2,000 | 0.04% | 2,260,800 |
| 2024-03-20 | 2024-03-18 | 29.750 | 80,500 | +1,000 | 0.04% | 2,394,875 |
| 2024-03-19 | 2024-03-15 | 27.600 | 79,500 | +1,000 | 0.04% | 2,194,200 |
| 2024-03-18 | 2024-03-14 | 26.850 | 78,500 | -4,000 | 0.04% | 2,107,725 |
| 2024-03-15 | 2024-03-13 | 27.550 | 82,500 | +1,500 | 0.04% | 2,272,875 |
| 2024-03-14 | 2024-03-12 | 24.000 | 81,000 | +1,500 | 0.04% | 1,944,000 |
| 2024-03-13 | 2024-03-11 | 24.050 | 79,500 | -1,000 | 0.04% | 1,911,975 |
| 2024-03-12 | 2024-03-08 | 22.000 | 80,500 | +1,000 | 0.04% | 1,771,000 |
| 2024-03-07 | 2024-03-05 | 21.750 | 79,500 | -1,500 | 0.04% | 1,729,125 |
| 2024-03-06 | 2024-03-04 | 24.250 | 81,000 | +1,500 | 0.04% | 1,964,250 |
| 2024-03-05 | 2024-03-01 | 22.350 | 79,500 | -3,000 | 0.04% | 1,776,825 |
| 2024-03-04 | 2024-02-29 | 22.500 | 82,500 | +2,500 | 0.04% | 1,856,250 |
| 2024-02-29 | 2024-02-27 | 22.600 | 80,000 | -5,000 | 0.04% | 1,808,000 |
| 2024-02-28 | 2024-02-26 | 21.200 | 85,000 | -500 | 0.04% | 1,802,000 |
| 2024-02-27 | 2024-02-23 | 21.500 | 85,500 | -10,500 | 0.05% | 1,838,250 |
| 2024-02-23 | 2024-02-21 | 20.850 | 96,000 | +8,500 | 0.05% | 2,001,600 |
| 2024-02-22 | 2024-02-20 | 19.720 | 87,500 | +1,000 | 0.05% | 1,725,500 |
| 2024-02-20 | 2024-02-16 | 19.440 | 86,500 | -3,000 | 0.05% | 1,681,560 |
| 2024-02-19 | 2024-02-15 | 17.000 | 89,500 | +2,500 | 0.05% | 1,521,500 |
| 2024-02-15 | 2024-02-09 | 17.000 | 87,000 | +500 | 0.05% | 1,479,000 |
| 2024-02-14 | 2024-02-07 | 18.800 | 86,500 | -500 | 0.05% | 1,626,200 |
| 2024-02-08 | 2024-02-06 | 17.800 | 87,000 | -2,500 | 0.05% | 1,548,600 |
| 2024-02-07 | 2024-02-05 | 15.440 | 89,500 | +1,500 | 0.05% | 1,381,880 |
| 2024-02-06 | 2024-02-02 | 16.360 | 88,000 | +500 | 0.05% | 1,439,680 |
| 2024-02-05 | 2024-02-01 | 17.040 | 87,500 | -3,000 | 0.05% | 1,491,000 |
| 2024-02-02 | 2024-01-31 | 15.220 | 90,500 | -500 | 0.05% | 1,377,410 |
| 2024-01-31 | 2024-01-29 | 18.520 | 91,000 | +1,000 | 0.05% | 1,685,320 |
| 2024-01-30 | 2024-01-26 | 19.340 | 90,000 | +3,000 | 0.05% | 1,740,600 |
| 2024-01-29 | 2024-01-25 | 21.000 | 87,000 | -2,500 | 0.05% | 1,827,000 |
| 2024-01-26 | 2024-01-24 | 21.550 | 89,500 | +500 | 0.05% | 1,928,725 |
| 2024-01-25 | 2024-01-23 | 21.450 | 89,000 | +22,000 | 0.05% | 1,909,050 |
| 2024-01-24 | 2024-01-22 | 21.250 | 67,000 | -2,000 | 0.04% | 1,423,750 |
| 2024-01-23 | 2024-01-19 | 23.000 | 69,000 | +500 | 0.04% | 1,587,000 |
| 2024-01-18 | 2024-01-16 | 31.450 | 68,500 | -12,000 | 0.04% | 2,154,325 |
| 2024-01-16 | 2024-01-12 | 32.700 | 80,500 | +1,000 | 0.04% | 2,632,350 |
| 2024-01-04 | 2024-01-02 | 35.200 | 79,500 | -500 | 0.04% | 2,798,400 |
| 2023-12-29 | 2023-12-27 | 34.650 | 80,000 | -500 | 0.04% | 2,772,000 |
| 2023-12-20 | 2023-12-18 | 35.800 | 80,500 | +2,500 | 0.04% | 2,881,900 |
| 2023-12-19 | 2023-12-15 | 37.750 | 78,000 | -1,500 | 0.04% | 2,944,500 |
| 2023-12-18 | 2023-12-14 | 37.800 | 79,500 | +500 | 0.04% | 3,005,100 |
| 2023-12-15 | 2023-12-13 | 36.550 | 79,000 | -1,500 | 0.04% | 2,887,450 |
| 2023-12-14 | 2023-12-12 | 37.200 | 80,500 | +3,000 | 0.04% | 2,994,600 |
| 2023-12-13 | 2023-12-11 | 37.300 | 77,500 | +500 | 0.04% | 2,890,750 |
| 2023-12-07 | 2023-12-05 | 42.600 | 77,000 | -500 | 0.04% | 3,280,200 |
| 2023-11-30 | 2023-11-28 | 46.700 | 77,500 | -1,000 | 0.04% | 3,619,250 |
| 2023-11-29 | 2023-11-27 | 44.000 | 78,500 | -500 | 0.04% | 3,454,000 |
| 2023-11-28 | 2023-11-24 | 43.000 | 79,000 | +1,500 | 0.04% | 3,397,000 |
| 2023-11-22 | 2023-11-20 | 44.400 | 77,500 | +7,500 | 0.04% | 3,441,000 |
| 2023-11-21 | 2023-11-17 | 43.750 | 70,000 | +1,500 | 0.04% | 3,062,500 |
| 2023-11-17 | 2023-11-15 | 43.750 | 68,500 | -500 | 0.04% | 2,996,875 |
| 2023-11-14 | 2023-11-10 | 44.200 | 69,000 | -500 | 0.04% | 3,049,800 |
| 2023-11-13 | 2023-11-09 | 46.400 | 69,500 | +4,000 | 0.04% | 3,224,800 |
| 2023-11-10 | 2023-11-08 | 46.500 | 65,500 | +500 | 0.03% | 3,045,750 |
| 2023-11-09 | 2023-11-07 | 47.500 | 65,000 | +500 | 0.03% | 3,087,500 |
| 2023-11-08 | 2023-11-06 | 47.000 | 64,500 | -2,500 | 0.03% | 3,031,500 |
| 2023-11-07 | 2023-11-03 | 43.900 | 67,000 | +1,000 | 0.04% | 2,941,300 |
| 2023-11-03 | 2023-11-01 | 44.550 | 66,000 | +500 | 0.03% | 2,940,300 |
| 2023-10-31 | 2023-10-27 | 41.400 | 65,500 | -500 | 0.03% | 2,711,700 |
| 2023-10-30 | 2023-10-26 | 37.600 | 66,000 | +500 | 0.03% | 2,481,600 |
| 2023-10-27 | 2023-10-25 | 39.600 | 65,500 | +6,500 | 0.03% | 2,593,800 |
| 2023-10-20 | 2023-10-18 | 38.400 | 59,000 | +500 | 0.03% | 2,265,600 |
| 2023-10-16 | 2023-10-12 | 42.800 | 58,500 | +500 | 0.03% | 2,503,800 |
| 2023-10-12 | 2023-10-10 | 38.800 | 58,000 | -1,500 | 0.03% | 2,250,400 |
| 2023-10-11 | 2023-10-09 | 39.400 | 59,500 | +1,500 | 0.03% | 2,344,300 |
| 2023-10-09 | 2023-10-05 | 37.600 | 58,000 | -1,000 | 0.03% | 2,180,800 |
| 2023-10-06 | 2023-10-04 | 37.050 | 59,000 | +1,000 | 0.03% | 2,185,950 |
| 2023-09-29 | 2023-09-27 | 41.050 | 58,000 | -500 | 0.03% | 2,380,900 |
| 2023-09-27 | 2023-09-25 | 41.500 | 58,500 | -500 | 0.03% | 2,427,750 |
| 2023-09-22 | 2023-09-20 | 39.100 | 59,000 | -20,000 | 0.03% | 2,306,900 |
| 2023-09-19 | 2023-09-15 | 39.200 | 79,000 | -1,000 | 0.04% | 3,096,800 |
| 2023-09-13 | 2023-09-11 | 37.750 | 80,000 | -500 | 0.04% | 3,020,000 |
| 2023-09-06 | 2023-09-04 | 35.500 | 80,500 | +500 | 0.04% | 2,857,750 |
| 2023-08-29 | 2023-08-25 | 36.750 | 80,000 | -3,000 | 0.04% | 2,940,000 |
| 2023-08-24 | 2023-08-22 | 35.050 | 83,000 | +36,000 | 0.04% | 2,909,150 |
| 2023-08-22 | 2023-08-18 | 35.650 | 47,000 | +2,000 | 0.02% | 1,675,550 |
| 2023-08-21 | 2023-08-17 | 37.150 | 45,000 | +500 | 0.02% | 1,671,750 |
| 2023-08-17 | 2023-08-15 | 36.900 | 44,500 | -35,000 | 0.02% | 1,642,050 |
| 2023-08-16 | 2023-08-14 | 36.650 | 79,500 | -1,000 | 0.04% | 2,913,675 |
| 2023-08-14 | 2023-08-10 | 38.100 | 80,500 | -1,500 | 0.04% | 3,067,050 |
| 2023-08-11 | 2023-08-09 | 38.950 | 82,000 | +500 | 0.04% | 3,193,900 |
| 2023-08-09 | 2023-08-07 | 37.500 | 81,500 | +1,000 | 0.04% | 3,056,250 |
| 2023-08-08 | 2023-08-04 | 41.250 | 80,500 | -500 | 0.04% | 3,320,625 |
| 2023-08-07 | 2023-08-03 | 41.750 | 81,000 | -500 | 0.04% | 3,381,750 |
| 2023-08-04 | 2023-08-02 | 39.150 | 81,500 | +2,000 | 0.04% | 3,190,725 |
| 2023-08-02 | 2023-07-31 | 44.150 | 79,500 | +500 | 0.04% | 3,509,925 |
| 2023-07-25 | 2023-07-21 | 43.500 | 79,000 | -500 | 0.04% | 3,436,500 |
| 2023-07-24 | 2023-07-20 | 41.900 | 79,500 | +1,000 | 0.04% | 3,331,050 |
| 2023-07-21 | 2023-07-19 | 40.750 | 78,500 | +500 | 0.04% | 3,198,875 |
| 2023-07-19 | 2023-07-14 | 43.350 | 78,000 | -2,500 | 0.04% | 3,381,300 |
| 2023-07-18 | 2023-07-13 | 44.200 | 80,500 | -1,000 | 0.04% | 3,558,100 |
| 2023-07-13 | 2023-07-11 | 39.400 | 81,500 | -500 | 0.04% | 3,211,100 |
| 2023-07-12 | 2023-07-10 | 36.200 | 82,000 | +2,000 | 0.04% | 2,968,400 |
| 2023-07-06 | 2023-07-04 | 40.350 | 80,000 | -500 | 0.04% | 3,228,000 |
| 2023-06-27 | 2023-06-23 | 30.900 | 80,500 | -500 | 0.04% | 2,487,450 |
| 2023-06-26 | 2023-06-21 | 33.150 | 81,000 | +500 | 0.04% | 2,685,150 |
| 2023-06-21 | 2023-06-19 | 36.100 | 80,500 | +500 | 0.04% | 2,906,050 |
| 2023-06-20 | 2023-06-16 | 36.800 | 80,000 | -7,500 | 0.04% | 2,944,000 |
| 2023-06-13 | 2023-06-09 | 32.300 | 87,500 | -500 | 0.05% | 2,826,250 |
| 2023-06-12 | 2023-06-08 | 29.950 | 88,000 | +500 | 0.05% | 2,635,600 |
| 2023-06-09 | 2023-06-07 | 30.900 | 87,500 | -500 | 0.05% | 2,703,750 |
| 2023-06-06 | 2023-06-02 | 31.900 | 88,000 | +500 | 0.05% | 2,807,200 |
| 2023-06-05 | 2023-06-01 | 32.100 | 87,500 | +4,000 | 0.05% | 2,808,750 |
| 2023-06-01 | 2023-05-30 | 33.900 | 83,500 | +4,000 | 0.04% | 2,830,650 |
| 2023-05-30 | 2023-05-25 | 34.750 | 79,500 | +1,000 | 0.04% | 2,762,625 |
| 2023-05-29 | 2023-05-24 | 35.950 | 78,500 | -2,500 | 0.04% | 2,822,075 |
| 2023-05-25 | 2023-05-23 | 38.200 | 81,000 | +2,500 | 0.04% | 3,094,200 |
| 2023-05-23 | 2023-05-19 | 37.150 | 78,500 | +1,000 | 0.04% | 2,916,275 |
| 2023-05-19 | 2023-05-17 | 38.300 | 77,500 | -2,000 | 0.04% | 2,968,250 |
| 2023-05-09 | 2023-05-05 | 42.300 | 79,500 | +2,000 | 0.04% | 3,362,850 |
| 2023-04-28 | 2023-04-26 | 46.750 | 77,500 | +1,000 | 0.04% | 3,623,125 |
| 2023-04-19 | 2023-04-17 | 50.100 | 76,500 | -1,500 | 0.04% | 3,832,650 |
| 2023-04-18 | 2023-04-14 | 51.500 | 78,000 | +1,500 | 0.04% | 4,017,000 |
| 2023-04-17 | 2023-04-13 | 52.000 | 76,500 | -2,500 | 0.04% | 3,978,000 |
| 2023-04-14 | 2023-04-12 | 47.750 | 79,000 | -1,000 | 0.04% | 3,772,250 |
| 2023-04-13 | 2023-04-11 | 46.400 | 80,000 | -500 | 0.04% | 3,712,000 |
| 2023-04-04 | 2023-03-31 | 41.850 | 80,500 | +500 | 0.04% | 3,368,925 |
| 2023-03-30 | 2023-03-28 | 43.350 | 80,000 | +1,500 | 0.04% | 3,468,000 |
| 2023-03-27 | 2023-03-23 | 47.900 | 78,500 | +500 | 0.04% | 3,760,150 |
| 2023-03-24 | 2023-03-22 | 50.650 | 78,000 | +1,000 | 0.04% | 3,950,700 |
| 2023-03-17 | 2023-03-15 | 53.700 | 77,000 | -3,500 | 0.04% | 4,134,900 |
| 2023-03-16 | 2023-03-14 | 49.350 | 80,500 | -500 | 0.04% | 3,972,675 |
| 2023-03-15 | 2023-03-13 | 46.800 | 81,000 | +1,000 | 0.04% | 3,790,800 |
| 2023-03-14 | 2023-03-10 | 48.050 | 80,000 | -1,000 | 0.04% | 3,844,000 |
| 2023-03-13 | 2023-03-09 | 48.400 | 81,000 | -1,000 | 0.04% | 3,920,400 |
| 2023-03-09 | 2023-03-07 | 51.850 | 82,000 | +500 | 0.04% | 4,251,700 |
| 2023-03-06 | 2023-03-02 | 53.600 | 81,500 | +2,000 | 0.04% | 4,368,400 |
| 2023-03-02 | 2023-02-28 | 51.400 | 79,500 | +1,000 | 0.04% | 4,086,300 |
| 2023-02-23 | 2023-02-21 | 52.600 | 78,500 | +15,000 | 0.04% | 4,129,100 |
| 2023-02-22 | 2023-02-20 | 55.650 | 63,500 | +5,000 | 0.03% | 3,533,775 |
| 2023-02-21 | 2023-02-17 | 55.200 | 58,500 | +500 | 0.03% | 3,229,200 |
| 2023-02-20 | 2023-02-16 | 56.150 | 58,000 | -500 | 0.03% | 3,256,700 |
| 2023-02-17 | 2023-02-15 | 57.450 | 58,500 | +500 | 0.03% | 3,360,825 |
| 2023-02-15 | 2023-02-13 | 60.550 | 58,000 | -500 | 0.03% | 3,511,900 |
| 2023-02-14 | 2023-02-10 | 59.800 | 58,500 | -3,000 | 0.03% | 3,498,300 |
| 2023-02-10 | 2023-02-08 | 63.000 | 61,500 | +5,500 | 0.03% | 3,874,500 |
| 2023-02-09 | 2023-02-07 | 63.650 | 56,000 | -500 | 0.03% | 3,564,400 |
| 2023-02-08 | 2023-02-06 | 64.000 | 56,500 | +1,500 | 0.03% | 3,616,000 |
| 2023-02-07 | 2023-02-03 | 69.750 | 55,000 | -3,000 | 0.03% | 3,836,250 |
| 2023-02-06 | 2023-02-02 | 69.900 | 58,000 | -20,000 | 0.03% | 4,054,200 |
| 2023-02-03 | 2023-02-01 | 66.450 | 78,000 | -500 | 0.04% | 5,183,100 |
| 2023-02-01 | 2023-01-30 | 64.550 | 78,500 | +8,500 | 0.04% | 5,067,175 |
| 2023-01-31 | 2023-01-27 | 68.900 | 70,000 | -1,000 | 0.04% | 4,823,000 |
| 2023-01-30 | 2023-01-26 | 68.200 | 71,000 | +2,000 | 0.04% | 4,842,200 |
| 2023-01-27 | 2023-01-20 | 66.050 | 69,000 | +19,500 | 0.04% | 4,557,450 |
| 2023-01-26 | 2023-01-19 | 67.050 | 49,500 | -3,000 | 0.03% | 3,318,975 |
| 2023-01-20 | 2023-01-18 | 64.800 | 52,500 | +500 | 0.03% | 3,402,000 |
| 2023-01-19 | 2023-01-17 | 65.300 | 52,000 | +4,500 | 0.03% | 3,395,600 |
| 2023-01-18 | 2023-01-16 | 70.050 | 47,500 | +2,000 | 0.03% | 3,327,375 |
| 2023-01-17 | 2023-01-13 | 67.800 | 45,500 | -22,500 | 0.02% | 3,084,900 |
| 2023-01-16 | 2023-01-12 | 60.650 | 68,000 | -500 | 0.04% | 4,124,200 |
| 2023-01-13 | 2023-01-11 | 59.800 | 68,500 | -7,500 | 0.04% | 4,096,300 |
| 2023-01-12 | 2023-01-10 | 59.350 | 76,000 | +10,500 | 0.04% | 4,510,600 |
| 2023-01-11 | 2023-01-09 | 61.000 | 65,500 | +1,000 | 0.03% | 3,995,500 |
| 2023-01-10 | 2023-01-06 | 57.600 | 64,500 | -1,000 | 0.03% | 3,715,200 |
| 2023-01-09 | 2023-01-05 | 58.850 | 65,500 | +20,000 | 0.03% | 3,854,675 |
| 2023-01-06 | 2023-01-04 | 61.650 | 45,500 | -5,000 | 0.02% | 2,805,075 |
| 2023-01-05 | 2023-01-03 | 59.850 | 50,500 | +6,500 | 0.03% | 3,022,425 |
| 2023-01-03 | 2022-12-29 | 58.400 | 44,000 | -5,000 | 0.02% | 2,569,600 |
| 2022-12-30 | 2022-12-28 | 56.950 | 49,000 | -2,000 | 0.03% | 2,790,550 |
| 2022-12-29 | 2022-12-23 | 57.450 | 51,000 | +4,000 | 0.03% | 2,929,950 |
| 2022-12-28 | 2022-12-22 | 56.900 | 47,000 | -10,000 | 0.02% | 2,674,300 |
| 2022-12-23 | 2022-12-21 | 54.000 | 57,000 | -5,000 | 0.03% | 3,078,000 |
| 2022-12-22 | 2022-12-20 | 53.600 | 62,000 | -500 | 0.03% | 3,323,200 |
| 2022-12-21 | 2022-12-19 | 53.400 | 62,500 | -1,000 | 0.03% | 3,337,500 |
| 2022-12-20 | 2022-12-16 | 55.450 | 63,500 | +11,000 | 0.03% | 3,521,075 |
| 2022-12-19 | 2022-12-15 | 56.600 | 52,500 | +3,000 | 0.03% | 2,971,500 |
| 2022-12-16 | 2022-12-14 | 58.100 | 49,500 | -27,500 | 0.03% | 2,875,950 |
| 2022-12-15 | 2022-12-13 | 53.900 | 77,000 | +11,000 | 0.04% | 4,150,300 |
| 2022-12-14 | 2022-12-12 | 54.700 | 66,000 | +12,500 | 0.03% | 3,610,200 |
| 2022-12-13 | 2022-12-09 | 55.250 | 53,500 | -6,500 | 0.03% | 2,955,875 |
| 2022-12-12 | 2022-12-08 | 51.000 | 60,000 | -16,000 | 0.03% | 3,060,000 |
| 2022-12-09 | 2022-12-07 | 47.350 | 76,000 | -11,500 | 0.04% | 3,598,600 |
| 2022-12-08 | 2022-12-06 | 47.000 | 87,500 | +7,500 | 0.05% | 4,112,500 |
| 2022-12-07 | 2022-12-05 | 49.900 | 80,000 | -4,000 | 0.04% | 3,992,000 |
| 2022-12-06 | 2022-12-02 | 47.500 | 84,000 | +1,000 | 0.04% | 3,990,000 |
| 2022-12-05 | 2022-12-01 | 47.950 | 83,000 | +11,000 | 0.04% | 3,979,850 |
| 2022-12-02 | 2022-11-30 | 49.450 | 72,000 | +8,000 | 0.04% | 3,560,400 |
| 2022-12-01 | 2022-11-29 | 51.400 | 64,000 | -14,500 | 0.03% | 3,289,600 |
| 2022-11-29 | 2022-11-25 | 48.850 | 78,500 | +9,500 | 0.04% | 3,834,725 |
| 2022-11-28 | 2022-11-24 | 49.700 | 69,000 | +10,000 | 0.04% | 3,429,300 |
| 2022-11-25 | 2022-11-23 | 49.550 | 59,000 | +5,000 | 0.03% | 2,923,450 |
| 2022-11-22 | 2022-11-18 | 54.500 | 54,000 | -500 | 0.03% | 2,943,000 |
| 2022-11-21 | 2022-11-17 | 54.750 | 54,500 | -2,000 | 0.03% | 2,983,875 |
| 2022-11-18 | 2022-11-16 | 54.900 | 56,500 | -21,000 | 0.03% | 3,101,850 |
| 2022-11-17 | 2022-11-15 | 52.750 | 77,500 | +3,000 | 0.04% | 4,088,125 |
| 2022-11-16 | 2022-11-14 | 52.800 | 74,500 | -15,500 | 0.04% | 3,933,600 |
| 2022-11-15 | 2022-11-11 | 50.350 | 90,000 | -1,000 | 0.05% | 4,531,500 |
| 2022-11-14 | 2022-11-10 | 49.700 | 91,000 | +1,500 | 0.05% | 4,522,700 |
| 2022-11-10 | 2022-11-08 | 52.150 | 89,500 | +35,500 | 0.05% | 4,667,425 |
| 2022-11-09 | 2022-11-07 | 54.850 | 54,000 | -73,000 | 0.03% | 2,961,900 |
| 2022-11-08 | 2022-11-04 | 52.850 | 127,000 | +81,500 | 0.07% | 6,711,950 |
| 2022-11-07 | 2022-11-03 | 56.000 | 45,500 | -5,500 | 0.02% | 2,548,000 |
| 2022-11-04 | 2022-11-02 | 54.100 | 51,000 | -20,500 | 0.03% | 2,759,100 |
| 2022-11-03 | 2022-11-01 | 49.400 | 71,500 | +500 | 0.04% | 3,532,100 |
| 2022-11-02 | 2022-10-31 | 49.400 | 71,000 | -1,500 | 0.04% | 3,507,400 |
| 2022-11-01 | 2022-10-28 | 46.250 | 72,500 | +4,500 | 0.04% | 3,353,125 |
| 2022-10-28 | 2022-10-26 | 49.150 | 68,000 | -1,000 | 0.04% | 3,342,200 |
| 2022-10-27 | 2022-10-25 | 45.450 | 69,000 | -500 | 0.04% | 3,136,050 |
| 2022-10-26 | 2022-10-24 | 43.850 | 69,500 | +21,000 | 0.04% | 3,047,575 |
| 2022-10-25 | 2022-10-21 | 46.650 | 48,500 | -1,000 | 0.03% | 2,262,525 |
| 2022-10-24 | 2022-10-20 | 44.000 | 49,500 | +1,000 | 0.03% | 2,178,000 |
| 2022-10-21 | 2022-10-19 | 43.350 | 48,500 | -1,000 | 0.03% | 2,102,475 |
| 2022-10-20 | 2022-10-18 | 45.800 | 49,500 | +1,000 | 0.03% | 2,267,100 |
| 2022-10-19 | 2022-10-17 | 38.450 | 48,500 | -1,500 | 0.03% | 1,864,825 |
| 2022-10-17 | 2022-10-13 | 33.300 | 50,000 | -1,000 | 0.03% | 1,665,000 |
| 2022-10-14 | 2022-10-12 | 31.400 | 51,000 | +1,000 | 0.03% | 1,601,400 |
| 2022-10-13 | 2022-10-11 | 34.250 | 50,000 | +1,000 | 0.03% | 1,712,500 |
| 2022-09-29 | 2022-09-27 | 39.950 | 49,000 | -31,000 | 0.03% | 1,957,550 |
| 2022-09-28 | 2022-09-26 | 37.350 | 80,000 | -1,000 | 0.04% | 2,988,000 |
| 2022-09-27 | 2022-09-23 | 33.900 | 81,000 | +32,000 | 0.04% | 2,745,900 |
| 2022-09-22 | 2022-09-20 | 40.700 | 49,000 | -3,000 | 0.03% | 1,994,300 |
| 2022-09-21 | 2022-09-19 | 37.500 | 52,000 | +1,000 | 0.03% | 1,950,000 |
| 2022-09-19 | 2022-09-15 | 41.550 | 51,000 | -500 | 0.03% | 2,119,050 |
| 2022-09-15 | 2022-09-13 | 41.150 | 51,500 | -3,000 | 0.03% | 2,119,225 |
| 2022-09-14 | 2022-09-09 | 41.000 | 54,500 | +3,000 | 0.03% | 2,234,500 |
| 2022-09-07 | 2022-09-05 | 39.800 | 51,500 | -500 | 0.03% | 2,049,700 |
| 2022-08-30 | 2022-08-26 | 46.200 | 52,000 | -1,500 | 0.03% | 2,402,400 |
| 2022-08-29 | 2022-08-25 | 44.850 | 53,500 | +1,500 | 0.03% | 2,399,475 |
| 2022-08-24 | 2022-08-22 | 47.400 | 52,000 | +1,000 | 0.03% | 2,464,800 |
| 2022-08-18 | 2022-08-16 | 51.700 | 51,000 | +1,500 | 0.03% | 2,636,700 |
| 2022-08-15 | 2022-08-11 | 54.200 | 49,500 | +1,000 | 0.03% | 2,682,900 |
| 2022-08-10 | 2022-08-08 | 54.200 | 48,500 | -500 | 0.03% | 2,628,700 |
| 2022-08-09 | 2022-08-05 | 53.500 | 49,000 | -3,000 | 0.03% | 2,621,500 |
| 2022-08-08 | 2022-08-04 | 50.150 | 52,000 | -7,500 | 0.03% | 2,607,800 |
| 2022-08-05 | 2022-08-03 | 44.700 | 59,500 | +1,000 | 0.03% | 2,659,650 |
| 2022-08-03 | 2022-08-01 | 44.900 | 58,500 | -5,000 | 0.03% | 2,626,650 |
| 2022-08-01 | 2022-07-28 | 46.950 | 63,500 | +2,000 | 0.03% | 2,981,325 |
| 2022-07-26 | 2022-07-22 | 47.650 | 61,500 | +6,000 | 0.03% | 2,930,475 |
| 2022-07-25 | 2022-07-21 | 48.500 | 55,500 | -2,000 | 0.03% | 2,691,750 |
| 2022-07-22 | 2022-07-20 | 49.000 | 57,500 | -5,000 | 0.03% | 2,817,500 |
| 2022-07-20 | 2022-07-18 | 46.050 | 62,500 | +1,000 | 0.03% | 2,878,125 |
| 2022-07-19 | 2022-07-15 | 44.750 | 61,500 | -1,000 | 0.03% | 2,752,125 |
| 2022-07-18 | 2022-07-14 | 47.150 | 62,500 | -1,000 | 0.03% | 2,946,875 |
| 2022-07-15 | 2022-07-13 | 43.750 | 63,500 | -500 | 0.03% | 2,778,125 |
| 2022-07-14 | 2022-07-12 | 44.400 | 64,000 | +500 | 0.03% | 2,841,600 |
| 2022-07-12 | 2022-07-08 | 49.650 | 63,500 | +4,500 | 0.03% | 3,152,775 |
| 2022-07-11 | 2022-07-07 | 51.000 | 59,000 | +1,500 | 0.03% | 3,009,000 |
| 2022-07-08 | 2022-07-06 | 50.850 | 57,500 | -3,500 | 0.03% | 2,923,875 |
| 2022-07-06 | 2022-07-04 | 50.700 | 61,000 | -38,000 | 0.03% | 3,092,700 |
| 2022-07-05 | 2022-06-30 | 43.950 | 99,000 | -3,000 | 0.05% | 4,351,050 |
| 2022-07-04 | 2022-06-29 | 41.500 | 102,000 | +7,000 | 0.05% | 4,233,000 |
| 2022-06-30 | 2022-06-28 | 44.950 | 95,000 | +3,000 | 0.05% | 4,270,250 |
| 2022-06-28 | 2022-06-24 | 44.450 | 92,000 | -6,500 | 0.05% | 4,089,400 |
| 2022-06-27 | 2022-06-23 | 40.300 | 98,500 | -500 | 0.05% | 3,969,550 |
| 2022-06-24 | 2022-06-22 | 37.400 | 99,000 | -1,500 | 0.05% | 3,702,600 |
| 2022-06-23 | 2022-06-21 | 38.100 | 100,500 | -1,500 | 0.05% | 3,829,050 |
| 2022-06-14 | 2022-06-10 | 35.250 | 102,000 | +500 | 0.05% | 3,595,500 |
| 2022-06-10 | 2022-06-08 | 36.000 | 101,500 | +3,000 | 0.05% | 3,654,000 |
| 2022-06-09 | 2022-06-07 | 32.000 | 98,500 | +2,000 | 0.05% | 3,152,000 |
| 2022-06-06 | 2022-06-01 | 30.200 | 96,500 | -500 | 0.05% | 2,914,300 |
| 2022-06-01 | 2022-05-30 | 28.400 | 97,000 | -10,500 | 0.05% | 2,754,800 |
| 2022-05-31 | 2022-05-27 | 26.800 | 107,500 | +10,500 | 0.06% | 2,881,000 |
| 2022-05-30 | 2022-05-26 | 26.900 | 97,000 | -500 | 0.05% | 2,609,300 |
| 2022-05-27 | 2022-05-25 | 26.950 | 97,500 | +500 | 0.05% | 2,627,625 |
| 2022-05-25 | 2022-05-23 | 29.750 | 97,000 | -2,500 | 0.05% | 2,885,750 |
| 2022-05-24 | 2022-05-20 | 31.000 | 99,500 | +2,000 | 0.05% | 3,084,500 |
| 2022-05-19 | 2022-05-17 | 28.350 | 97,500 | -1,000 | 0.05% | 2,764,125 |
| 2022-05-12 | 2022-05-10 | 26.000 | 98,500 | -1,500 | 0.05% | 2,561,000 |
| 2022-05-10 | 2022-05-05 | 27.700 | 100,000 | -500 | 0.05% | 2,770,000 |
| 2022-05-06 | 2022-05-04 | 27.800 | 100,500 | +2,000 | 0.05% | 2,793,900 |
| 2022-05-04 | 2022-04-29 | 33.800 | 98,500 | -1,500 | 0.05% | 3,329,300 |
| 2022-04-27 | 2022-04-25 | 28.800 | 100,000 | +500 | 0.05% | 2,880,000 |
| 2022-04-26 | 2022-04-22 | 32.900 | 99,500 | -6,000 | 0.05% | 3,273,550 |
| 2022-04-22 | 2022-04-20 | 34.050 | 105,500 | -1,500 | 0.06% | 3,592,275 |
| 2022-04-20 | 2022-04-14 | 37.450 | 107,000 | +2,500 | 0.06% | 4,007,150 |
| 2022-04-19 | 2022-04-13 | 36.400 | 104,500 | +4,000 | 0.06% | 3,803,800 |
| 2022-04-13 | 2022-04-11 | 40.950 | 100,500 | +4,000 | 0.05% | 4,115,475 |
| 2022-04-12 | 2022-04-08 | 46.150 | 96,500 | -14,500 | 0.05% | 4,453,475 |
| 2022-04-11 | 2022-04-07 | 45.900 | 111,000 | -3,000 | 0.06% | 5,094,900 |
| 2022-04-08 | 2022-04-06 | 49.350 | 114,000 | -3,000 | 0.06% | 5,625,900 |
| 2022-04-07 | 2022-04-04 | 47.750 | 117,000 | +500 | 0.06% | 5,586,750 |
| 2022-04-06 | 2022-04-01 | 43.700 | 116,500 | +3,000 | 0.06% | 5,091,050 |
| 2022-04-04 | 2022-03-31 | 46.500 | 113,500 | +1,500 | 0.06% | 5,277,750 |
| 2022-04-01 | 2022-03-30 | 50.550 | 112,000 | +1,000 | 0.06% | 5,661,600 |
| 2022-03-30 | 2022-03-28 | 48.350 | 111,000 | +1,000 | 0.06% | 5,366,850 |
| 2022-03-29 | 2022-03-25 | 52.650 | 110,000 | +500 | 0.06% | 5,791,500 |
| 2022-03-21 | 2022-03-17 | 57.950 | 109,500 | -1,000 | 0.06% | 6,345,525 |
| 2022-03-18 | 2022-03-16 | 49.900 | 110,500 | -500 | 0.06% | 5,513,950 |
| 2022-03-17 | 2022-03-15 | 40.600 | 111,000 | -2,500 | 0.06% | 4,506,600 |
| 2022-03-16 | 2022-03-14 | 46.500 | 113,500 | +2,000 | 0.06% | 5,277,750 |
| 2022-03-15 | 2022-03-11 | 53.750 | 111,500 | -500 | 0.06% | 5,993,125 |
| 2022-03-14 | 2022-03-10 | 54.850 | 112,000 | +2,000 | 0.06% | 6,143,200 |
| 2022-03-10 | 2022-03-08 | 52.850 | 110,000 | +1,000 | 0.06% | 5,813,500 |
| 2022-03-09 | 2022-03-07 | 55.550 | 109,000 | -500 | 0.06% | 6,054,950 |
| 2022-03-04 | 2022-03-02 | 63.750 | 109,500 | -500 | 0.06% | 6,980,625 |
| 2022-03-03 | 2022-03-01 | 67.950 | 110,000 | -500 | 0.06% | 7,474,500 |
| 2022-03-02 | 2022-02-28 | 67.250 | 110,500 | +500 | 0.06% | 7,431,125 |
| 2022-03-01 | 2022-02-25 | 63.000 | 110,000 | -500 | 0.06% | 6,930,000 |
| 2022-02-28 | 2022-02-24 | 55.100 | 110,500 | -1,500 | 0.06% | 6,088,550 |
| 2022-02-25 | 2022-02-23 | 56.500 | 112,000 | +1,500 | 0.06% | 6,328,000 |
| 2022-02-22 | 2022-02-18 | 53.550 | 110,500 | -2,000 | 0.06% | 5,917,275 |
| 2022-02-21 | 2022-02-17 | 57.050 | 112,500 | +500 | 0.06% | 6,418,125 |
| 2022-02-18 | 2022-02-16 | 54.350 | 112,000 | +1,500 | 0.06% | 6,087,200 |
| 2022-02-17 | 2022-02-15 | 52.000 | 110,500 | -500 | 0.06% | 5,746,000 |
| 2022-02-15 | 2022-02-11 | 49.350 | 111,000 | +500 | 0.06% | 5,477,850 |
| 2022-02-14 | 2022-02-10 | 52.900 | 110,500 | -500 | 0.06% | 5,845,450 |
| 2022-02-11 | 2022-02-09 | 48.700 | 111,000 | -500 | 0.06% | 5,405,700 |
| 2022-02-10 | 2022-02-08 | 50.600 | 111,500 | -2,000 | 0.06% | 5,641,900 |
| 2022-02-09 | 2022-02-07 | 53.250 | 113,500 | +2,000 | 0.06% | 6,043,875 |
| 2022-02-08 | 2022-02-04 | 50.500 | 111,500 | -1,500 | 0.06% | 5,630,750 |
| 2022-01-26 | 2022-01-24 | 56.000 | 113,000 | -500 | 0.06% | 6,328,000 |
| 2022-01-25 | 2022-01-21 | 61.650 | 113,500 | +1,000 | 0.06% | 6,997,275 |
| 2022-01-24 | 2022-01-20 | 63.950 | 112,500 | +4,500 | 0.06% | 7,194,375 |
| 2022-01-20 | 2022-01-18 | 65.400 | 108,000 | +1,500 | 0.06% | 7,063,200 |
| 2022-01-18 | 2022-01-14 | 69.600 | 106,500 | +14,500 | 0.06% | 7,412,400 |
| 2022-01-17 | 2022-01-13 | 74.600 | 92,000 | +8,000 | 0.05% | 6,863,200 |
| 2022-01-14 | 2022-01-12 | 75.700 | 84,000 | +5,000 | 0.04% | 6,358,800 |
| 2022-01-13 | 2022-01-11 | 69.200 | 79,000 | -2,000 | 0.04% | 5,466,800 |
| 2022-01-12 | 2022-01-10 | 69.000 | 81,000 | -9,000 | 0.04% | 5,589,000 |
| 2022-01-10 | 2022-01-06 | 62.800 | 90,000 | +500 | 0.05% | 5,652,000 |
| 2022-01-06 | 2022-01-04 | 64.450 | 89,500 | +1,000 | 0.05% | 5,768,275 |
| 2022-01-05 | 2022-01-03 | 67.350 | 88,500 | +4,500 | 0.05% | 5,960,475 |
| 2022-01-03 | 2021-12-29 | 71.150 | 84,000 | -9,500 | 0.04% | 5,976,600 |
| 2021-12-30 | 2021-12-28 | 71.850 | 93,500 | +500 | 0.05% | 6,717,975 |
| 2021-12-29 | 2021-12-24 | 70.250 | 93,000 | +3,000 | 0.05% | 6,533,250 |
| 2021-12-22 | 2021-12-20 | 79.000 | 90,000 | -500 | 0.05% | 7,110,000 |
| 2021-12-21 | 2021-12-17 | 80.350 | 90,500 | -1,500 | 0.05% | 7,271,675 |
| 2021-12-20 | 2021-12-16 | 80.550 | 92,000 | +2,000 | 0.05% | 7,410,600 |
| 2021-12-17 | 2021-12-15 | 76.750 | 90,000 | +17,000 | 0.05% | 6,907,500 |
| 2021-12-16 | 2021-12-14 | 92.850 | 73,000 | +500 | 0.04% | 6,778,050 |
| 2021-12-15 | 2021-12-13 | 94.500 | 72,500 | -500 | 0.04% | 6,851,250 |
| 2021-12-14 | 2021-12-10 | 95.450 | 73,000 | +5,000 | 0.04% | 6,967,850 |
| 2021-12-13 | 2021-12-09 | 97.000 | 68,000 | -500 | 0.04% | 6,596,000 |
| 2021-12-10 | 2021-12-08 | 93.700 | 68,500 | +1,000 | 0.04% | 6,418,450 |
| 2021-12-09 | 2021-12-07 | 92.800 | 67,500 | +2,000 | 0.04% | 6,264,000 |
| 2021-12-08 | 2021-12-06 | 90.800 | 65,500 | -1,500 | 0.03% | 5,947,400 |
| 2021-12-07 | 2021-12-03 | 99.950 | 67,000 | +1,000 | 0.04% | 6,696,650 |
| 2021-11-29 | 2021-11-25 | 109.000 | 66,000 | -2,500 | 0.03% | 7,194,000 |
| 2021-11-25 | 2021-11-23 | 105.800 | 68,500 | -500 | 0.04% | 7,247,300 |
| 2021-11-22 | 2021-11-18 | 106.000 | 69,000 | -1,000 | 0.04% | 7,314,000 |
| 2021-11-18 | 2021-11-16 | 105.300 | 70,000 | +500 | 0.04% | 7,371,000 |
| 2021-11-17 | 2021-11-15 | 102.300 | 69,500 | -500 | 0.04% | 7,109,850 |
| 2021-11-16 | 2021-11-12 | 100.000 | 70,000 | -5,000 | 0.04% | 7,000,000 |
| 2021-11-15 | 2021-11-11 | 98.950 | 75,000 | +1,000 | 0.04% | 7,421,250 |
| 2021-11-12 | 2021-11-10 | 99.450 | 74,000 | +500 | 0.04% | 7,359,300 |
| 2021-11-11 | 2021-11-09 | 94.100 | 73,500 | -1,000 | 0.04% | 6,916,350 |
| 2021-11-10 | 2021-11-08 | 93.100 | 74,500 | -1,000 | 0.04% | 6,935,950 |
| 2021-11-08 | 2021-11-04 | 91.000 | 75,500 | +1,000 | 0.04% | 6,870,500 |
| 2021-11-05 | 2021-11-03 | 87.100 | 74,500 | +3,000 | 0.04% | 6,488,950 |
| 2021-11-04 | 2021-11-02 | 89.550 | 71,500 | -1,000 | 0.04% | 6,402,825 |
| 2021-11-03 | 2021-11-01 | 94.500 | 72,500 | +500 | 0.04% | 6,851,250 |
| 2021-11-02 | 2021-10-29 | 96.900 | 72,000 | +500 | 0.04% | 6,976,800 |
| 2021-11-01 | 2021-10-28 | 95.350 | 71,500 | -500 | 0.04% | 6,817,525 |
| 2021-10-29 | 2021-10-27 | 97.900 | 72,000 | +3,000 | 0.04% | 7,048,800 |
| 2021-10-27 | 2021-10-25 | 102.100 | 69,000 | +500 | 0.04% | 7,044,900 |
| 2021-10-22 | 2021-10-20 | 104.000 | 68,500 | -500 | 0.04% | 7,124,000 |
| 2021-10-15 | 2021-10-11 | 101.000 | 69,000 | -1,500 | 0.04% | 6,969,000 |
| 2021-10-12 | 2021-10-08 | 97.150 | 70,500 | +1,500 | 0.04% | 6,849,075 |
| 2021-10-11 | 2021-10-07 | 101.000 | 69,000 | -2,000 | 0.04% | 6,969,000 |
| 2021-10-08 | 2021-10-06 | 96.600 | 71,000 | +500 | 0.04% | 6,858,600 |
| 2021-10-05 | 2021-09-30 | 98.600 | 70,500 | +1,000 | 0.04% | 6,951,300 |
| 2021-10-04 | 2021-09-29 | 96.800 | 69,500 | +500 | 0.04% | 6,727,600 |
| 2021-09-30 | 2021-09-28 | 99.950 | 69,000 | +500 | 0.04% | 6,896,550 |
| 2021-09-29 | 2021-09-27 | 100.300 | 68,500 | -500 | 0.04% | 6,870,550 |
| 2021-09-28 | 2021-09-24 | 101.800 | 69,000 | -4,000 | 0.04% | 7,024,200 |
| 2021-09-27 | 2021-09-23 | 102.500 | 73,000 | +2,000 | 0.04% | 7,482,500 |
| 2021-09-24 | 2021-09-21 | 102.600 | 71,000 | -2,000 | 0.04% | 7,284,600 |
| 2021-09-23 | 2021-09-20 | 102.500 | 73,000 | -2,000 | 0.04% | 7,482,500 |
| 2021-09-21 | 2021-09-17 | 102.700 | 75,000 | -1,000 | 0.04% | 7,702,500 |
| 2021-09-20 | 2021-09-16 | 96.800 | 76,000 | +500 | 0.04% | 7,356,800 |
| 2021-09-17 | 2021-09-15 | 98.800 | 75,500 | +500 | 0.04% | 7,459,400 |
| 2021-09-15 | 2021-09-13 | 102.300 | 75,000 | -1,000 | 0.04% | 7,672,500 |
| 2021-09-14 | 2021-09-10 | 105.200 | 76,000 | +1,500 | 0.04% | 7,995,200 |
| 2021-09-10 | 2021-09-08 | 106.600 | 74,500 | -500 | 0.04% | 7,941,700 |
| 2021-09-09 | 2021-09-07 | 109.400 | 75,000 | -1,000 | 0.04% | 8,205,000 |
| 2021-09-08 | 2021-09-06 | 111.500 | 76,000 | -3,000 | 0.04% | 8,474,000 |
| 2021-09-07 | 2021-09-03 | 102.900 | 79,000 | +1,000 | 0.04% | 8,129,100 |
| 2021-09-06 | 2021-09-02 | 102.500 | 78,000 | +1,500 | 0.04% | 7,995,000 |
| 2021-09-03 | 2021-09-01 | 102.500 | 76,500 | -500 | 0.04% | 7,841,250 |
| 2021-09-02 | 2021-08-31 | 100.500 | 77,000 | -2,500 | 0.04% | 7,738,500 |
| 2021-09-01 | 2021-08-30 | 99.950 | 79,500 | +500 | 0.04% | 7,946,025 |
| 2021-08-31 | 2021-08-27 | 99.400 | 79,000 | +2,000 | 0.04% | 7,852,600 |
| 2021-08-26 | 2021-08-24 | 104.700 | 77,000 | -3,500 | 0.04% | 8,061,900 |
| 2021-08-25 | 2021-08-23 | 98.000 | 80,500 | -3,000 | 0.04% | 7,889,000 |
| 2021-08-24 | 2021-08-20 | 95.000 | 83,500 | +6,500 | 0.04% | 7,932,500 |
| 2021-08-20 | 2021-08-18 | 105.500 | 77,000 | -500 | 0.04% | 8,123,500 |
| 2021-08-17 | 2021-08-13 | 108.000 | 77,500 | -1,000 | 0.04% | 8,370,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 78,500 | +500 | 0.04% | 8,792,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 78,000 | +1,500 | 0.04% | 9,484,800 |
| 2021-08-12 | 2021-08-10 | 119.600 | 76,500 | +2,500 | 0.04% | 9,149,400 |
| 2021-08-10 | 2021-08-06 | 96.200 | 74,000 | +500 | 0.04% | 7,118,800 |
| 2021-08-05 | 2021-08-03 | 99.650 | 73,500 | +1,000 | 0.04% | 7,324,275 |
| 2021-08-03 | 2021-07-30 | 99.250 | 72,500 | +2,000 | 0.04% | 7,195,625 |
| 2021-08-02 | 2021-07-29 | 101.400 | 70,500 | -3,000 | 0.04% | 7,148,700 |
| 2021-07-30 | 2021-07-28 | 90.100 | 73,500 | -500 | 0.04% | 6,622,350 |
| 2021-07-29 | 2021-07-27 | 81.800 | 74,000 | +4,000 | 0.04% | 6,053,200 |
| 2021-07-28 | 2021-07-26 | 88.950 | 70,000 | -500 | 0.04% | 6,226,500 |
| 2021-07-27 | 2021-07-23 | 95.550 | 70,500 | +500 | 0.04% | 6,736,275 |
| 2021-07-26 | 2021-07-22 | 98.650 | 70,000 | +500 | 0.04% | 6,905,500 |
| 2021-07-23 | 2021-07-21 | 99.950 | 69,500 | +1,500 | 0.04% | 6,946,525 |
| 2021-07-22 | 2021-07-20 | 104.600 | 68,000 | +1,500 | 0.04% | 7,112,800 |
| 2021-07-21 | 2021-07-19 | 106.300 | 66,500 | -500 | 0.04% | 7,068,950 |
| 2021-07-20 | 2021-07-16 | 107.100 | 67,000 | +1,500 | 0.04% | 7,175,700 |
| 2021-07-14 | 2021-07-12 | 107.000 | 65,500 | -7,000 | 0.03% | 7,008,500 |
| 2021-07-13 | 2021-07-09 | 102.000 | 72,500 | +7,000 | 0.04% | 7,395,000 |
| 2021-07-09 | 2021-07-07 | 110.200 | 65,500 | +1,000 | 0.03% | 7,218,100 |
| 2021-07-08 | 2021-07-06 | 113.500 | 64,500 | +500 | 0.03% | 7,320,750 |
| 2021-07-07 | 2021-07-05 | 117.100 | 64,000 | +500 | 0.03% | 7,494,400 |
| 2021-07-06 | 2021-07-02 | 116.200 | 63,500 | -1,000 | 0.03% | 7,378,700 |
| 2021-07-05 | 2021-06-30 | 118.400 | 64,500 | +6,500 | 0.03% | 7,636,800 |
| 2021-06-30 | 2021-06-28 | 123.400 | 58,000 | +500 | 0.03% | 7,157,200 |
| 2021-06-29 | 2021-06-25 | 123.900 | 57,500 | +4,500 | 0.03% | 7,124,250 |
| 2021-06-25 | 2021-06-23 | 126.000 | 53,000 | -1,500 | 0.03% | 6,678,000 |
| 2021-06-24 | 2021-06-22 | 126.000 | 54,500 | -1,000 | 0.03% | 6,867,000 |
| 2021-06-22 | 2021-06-18 | 127.900 | 55,500 | -1,000 | 0.03% | 7,098,450 |
| 2021-06-21 | 2021-06-17 | 125.000 | 56,500 | -1,000 | 0.03% | 7,062,500 |
| 2021-06-17 | 2021-06-15 | 122.600 | 57,500 | +500 | 0.03% | 7,049,500 |
| 2021-06-16 | 2021-06-11 | 124.700 | 57,000 | +1,000 | 0.03% | 7,107,900 |
| 2021-06-15 | 2021-06-10 | 123.000 | 56,000 | +2,000 | 0.03% | 6,888,000 |
| 2021-06-11 | 2021-06-09 | 126.000 | 54,000 | -6,500 | 0.03% | 6,804,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 60,500 | +500 | 0.03% | 6,757,850 |
| 2021-06-08 | 2021-06-04 | 110.100 | 60,000 | -1,000 | 0.03% | 6,606,000 |
| 2021-06-07 | 2021-06-03 | 108.400 | 61,000 | -2,000 | 0.03% | 6,612,400 |
| 2021-06-04 | 2021-06-02 | 108.500 | 63,000 | +6,000 | 0.03% | 6,835,500 |
| 2021-06-03 | 2021-06-01 | 112.600 | 57,000 | +1,000 | 0.03% | 6,418,200 |
| 2021-06-01 | 2021-05-28 | 106.600 | 56,000 | -1,500 | 0.05% | 5,969,600 |
| 2021-05-31 | 2021-05-27 | 106.100 | 57,500 | +1,000 | 0.05% | 6,100,750 |
| 2021-05-28 | 2021-05-26 | 108.200 | 56,500 | +1,000 | 0.05% | 6,113,300 |
| 2021-05-27 | 2021-05-25 | 107.100 | 55,500 | -3,000 | 0.05% | 5,944,050 |
| 2021-05-26 | 2021-05-24 | 99.100 | 58,500 | +1,500 | 0.05% | 5,797,350 |
| 2021-05-25 | 2021-05-21 | 101.700 | 57,000 | -1,000 | 0.05% | 5,796,900 |
| 2021-05-24 | 2021-05-20 | 99.200 | 58,000 | -7,000 | 0.05% | 5,753,600 |
| 2021-05-20 | 2021-05-17 | 95.200 | 65,000 | +500 | 0.05% | 6,188,000 |
| 2021-05-17 | 2021-05-13 | 90.300 | 64,500 | -2,000 | 0.05% | 5,824,350 |
| 2021-05-14 | 2021-05-12 | 90.300 | 66,500 | +2,000 | 0.06% | 6,004,950 |
| 2021-05-13 | 2021-05-11 | 88.500 | 64,500 | +8,000 | 0.05% | 5,708,250 |
| 2021-05-12 | 2021-05-10 | 94.100 | 56,500 | +1,000 | 0.05% | 5,316,650 |
| 2021-05-11 | 2021-05-07 | 96.100 | 55,500 | -1,500 | 0.05% | 5,333,550 |
| 2021-05-10 | 2021-05-06 | 100.000 | 57,000 | -1,000 | 0.05% | 5,700,000 |
| 2021-05-07 | 2021-05-05 | 101.200 | 58,000 | -500 | 0.05% | 5,869,600 |
| 2021-05-06 | 2021-05-04 | 103.300 | 58,500 | +500 | 0.05% | 6,043,050 |
| 2021-05-05 | 2021-05-03 | 105.300 | 58,000 | -2,500 | 0.05% | 6,107,400 |
| 2021-05-04 | 2021-04-30 | 102.800 | 60,500 | +500 | 0.05% | 6,219,400 |
| 2021-05-03 | 2021-04-29 | 107.000 | 60,000 | +1,500 | 0.05% | 6,420,000 |
| 2021-04-29 | 2021-04-27 | 112.700 | 58,500 | +1,000 | 0.05% | 6,592,950 |
| 2021-04-28 | 2021-04-26 | 108.800 | 57,500 | +2,000 | 0.05% | 6,256,000 |
| 2021-04-27 | 2021-04-23 | 105.000 | 55,500 | +3,000 | 0.05% | 5,827,500 |
| 2021-04-26 | 2021-04-22 | 104.600 | 52,500 | +1,000 | 0.04% | 5,491,500 |
| 2021-04-22 | 2021-04-20 | 98.900 | 51,500 | -1,000 | 0.04% | 5,093,350 |
| 2021-04-21 | 2021-04-19 | 98.750 | 52,500 | -500 | 0.04% | 5,184,375 |
| 2021-04-20 | 2021-04-16 | 94.400 | 53,000 | +500 | 0.04% | 5,003,200 |
| 2021-04-19 | 2021-04-15 | 94.350 | 52,500 | +1,000 | 0.04% | 4,953,375 |
| 2021-04-16 | 2021-04-14 | 95.000 | 51,500 | +500 | 0.04% | 4,892,500 |
| 2021-04-14 | 2021-04-12 | 99.500 | 51,000 | +1,000 | 0.04% | 5,074,500 |
| 2021-04-13 | 2021-04-09 | 105.400 | 50,000 | -2,000 | 0.04% | 5,270,000 |
| 2021-04-09 | 2021-04-07 | 105.200 | 52,000 | +1,500 | 0.04% | 5,470,400 |
| 2021-04-08 | 2021-04-01 | 106.500 | 50,500 | -3,500 | 0.04% | 5,378,250 |
| 2021-04-07 | 2021-03-31 | 96.500 | 54,000 | +500 | 0.05% | 5,211,000 |
| 2021-04-01 | 2021-03-30 | 96.400 | 53,500 | +1,500 | 0.05% | 5,157,400 |
| 2021-03-31 | 2021-03-29 | 95.050 | 52,000 | -1,500 | 0.04% | 4,942,600 |
| 2021-03-30 | 2021-03-26 | 100.000 | 53,500 | -2,500 | 0.05% | 5,350,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 56,000 | -1,500 | 0.05% | 5,152,000 |
| 2021-03-25 | 2021-03-23 | 98.000 | 57,500 | -500 | 0.05% | 5,635,000 |
| 2021-03-24 | 2021-03-22 | 100.000 | 58,000 | +500 | 0.05% | 5,800,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 57,500 | +1,500 | 0.05% | 5,865,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 56,000 | +1,500 | 0.05% | 5,930,400 |
| 2021-03-19 | 2021-03-17 | 106.000 | 54,500 | +500 | 0.05% | 5,777,000 |
| 2021-03-15 | 2021-03-11 | 103.000 | 54,000 | +1,000 | 0.05% | 5,562,000 |
| 2021-03-12 | 2021-03-10 | 95.500 | 53,000 | +500 | 0.04% | 5,061,500 |
| 2021-03-11 | 2021-03-09 | 86.000 | 52,500 | -1,000 | 0.04% | 4,515,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 53,500 | -3,000 | 0.05% | 4,579,600 |
| 2021-03-09 | 2021-03-05 | 95.150 | 56,500 | -1,000 | 0.05% | 5,375,975 |
| 2021-03-08 | 2021-03-04 | 103.000 | 57,500 | -1,000 | 0.05% | 5,922,500 |
| 2021-03-05 | 2021-03-03 | 113.400 | 58,500 | +1,000 | 0.05% | 6,633,900 |
| 2021-03-03 | 2021-03-01 | 118.800 | 57,500 | +500 | 0.05% | 6,831,000 |
| 2021-03-02 | 2021-02-26 | 112.800 | 57,000 | -500 | 0.05% | 6,429,600 |
| 2021-03-01 | 2021-02-25 | 115.300 | 57,500 | +1,000 | 0.05% | 6,629,750 |
| 2021-02-26 | 2021-02-24 | 114.000 | 56,500 | +1,000 | 0.05% | 6,441,000 |
| 2021-02-24 | 2021-02-22 | 123.000 | 55,500 | -500 | 0.05% | 6,826,500 |
| 2021-02-23 | 2021-02-19 | 132.000 | 56,000 | +500 | 0.05% | 7,392,000 |
| 2021-02-22 | 2021-02-18 | 132.700 | 55,500 | +4,000 | 0.05% | 7,364,850 |
| 2021-02-19 | 2021-02-17 | 139.300 | 51,500 | +500 | 0.04% | 7,173,950 |
| 2021-02-18 | 2021-02-16 | 144.000 | 51,000 | -1,500 | 0.04% | 7,344,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 52,500 | -10,500 | 0.04% | 7,507,500 |
| 2021-02-16 | 2021-02-09 | 142.300 | 63,000 | +10,000 | 0.05% | 8,964,900 |
| 2021-02-10 | 2021-02-08 | 120.000 | 53,000 | -3,500 | 0.04% | 6,360,000 |
| 2021-02-05 | 2021-02-03 | 114.100 | 56,500 | +1,000 | 0.05% | 6,446,650 |
| 2021-02-03 | 2021-02-01 | 112.800 | 55,500 | -10,000 | 0.05% | 6,260,400 |
| 2021-02-02 | 2021-01-29 | 104.200 | 65,500 | +2,000 | 0.06% | 6,825,100 |
| 2021-02-01 | 2021-01-28 | 104.000 | 63,500 | -5,000 | 0.05% | 6,604,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 68,500 | -500 | 0.06% | 7,493,900 |
| 2021-01-27 | 2021-01-25 | 116.200 | 69,000 | -500 | 0.06% | 8,017,800 |
| 2021-01-26 | 2021-01-22 | 113.800 | 69,500 | +6,500 | 0.06% | 7,909,100 |
| 2021-01-25 | 2021-01-21 | 118.900 | 63,000 | +3,000 | 0.05% | 7,490,700 |
| 2021-01-22 | 2021-01-20 | 123.200 | 60,000 | -1,000 | 0.05% | 7,392,000 |
| 2021-01-21 | 2021-01-19 | 116.900 | 61,000 | -2,000 | 0.05% | 7,130,900 |
| 2021-01-20 | 2021-01-18 | 113.700 | 63,000 | -4,000 | 0.05% | 7,163,100 |
| 2021-01-19 | 2021-01-15 | 105.600 | 67,000 | -1,500 | 0.06% | 7,075,200 |
| 2021-01-18 | 2021-01-14 | 110.700 | 68,500 | +2,000 | 0.06% | 7,582,950 |
| 2021-01-15 | 2021-01-13 | 112.000 | 66,500 | +500 | 0.06% | 7,448,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 66,000 | +2,500 | 0.06% | 7,563,600 |
| 2021-01-13 | 2021-01-11 | 119.100 | 63,500 | +1,500 | 0.05% | 7,562,850 |
| 2021-01-12 | 2021-01-08 | 117.000 | 62,000 | +1,000 | 0.05% | 7,254,000 |
| 2021-01-08 | 2021-01-06 | 114.500 | 61,000 | -6,000 | 0.05% | 6,984,500 |
| 2021-01-07 | 2021-01-05 | 112.600 | 67,000 | +1,000 | 0.06% | 7,544,200 |
| 2021-01-06 | 2021-01-04 | 103.400 | 66,000 | -8,000 | 0.06% | 6,824,400 |
| 2021-01-05 | 2020-12-31 | 95.000 | 74,000 | +7,500 | 0.06% | 7,030,000 |
| 2021-01-04 | 2020-12-29 | 97.000 | 66,500 | +1,000 | 0.06% | 6,450,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 65,500 | -9,000 | 0.06% | 6,340,400 |
| 2020-12-29 | 2020-12-24 | 90.500 | 74,500 | -4,500 | 0.06% | 6,742,250 |
| 2020-12-28 | 2020-12-22 | 81.250 | 79,000 | +6,500 | 0.07% | 6,418,750 |
| 2020-12-23 | 2020-12-21 | 83.500 | 72,500 | +9,500 | 0.06% | 6,053,750 |
| 2020-12-22 | 2020-12-18 | 75.000 | 63,000 | -1,000 | 0.05% | 4,725,000 |
| 2020-12-21 | 2020-12-17 | 75.750 | 64,000 | +1,000 | 0.05% | 4,848,000 |
| 2020-12-18 | 2020-12-16 | 71.500 | 63,000 | +500 | 0.05% | 4,504,500 |
| 2020-12-17 | 2020-12-15 | 69.850 | 62,500 | -4,000 | 0.05% | 4,365,625 |
| 2020-12-16 | 2020-12-14 | 70.200 | 66,500 | -1,500 | 0.06% | 4,668,300 |
| 2020-12-15 | 2020-12-11 | 68.800 | 68,000 | +1,500 | 0.06% | 4,678,400 |
| 2020-12-14 | 2020-12-10 | 69.000 | 66,500 | -1,500 | 0.06% | 4,588,500 |
| 2020-12-11 | 2020-12-09 | 71.100 | 68,000 | -500 | 0.06% | 4,834,800 |
| 2020-12-10 | 2020-12-08 | 72.500 | 68,500 | -500 | 0.06% | 4,966,250 |
| 2020-12-09 | 2020-12-07 | 69.400 | 69,000 | -2,500 | 0.06% | 4,788,600 |
| 2020-12-08 | 2020-12-04 | 67.500 | 71,500 | +1,500 | 0.06% | 4,826,250 |
| 2020-12-04 | 2020-12-02 | 68.200 | 70,000 | +500 | 0.07% | 4,774,000 |
| 2020-12-03 | 2020-12-01 | 70.000 | 69,500 | -1,500 | 0.07% | 4,865,000 |
| 2020-12-02 | 2020-11-30 | 70.000 | 71,000 | +500 | 0.07% | 4,970,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 70,500 | -3,000 | 0.07% | 4,977,300 |
| 2020-11-30 | 2020-11-26 | 70.000 | 73,500 | -2,000 | 0.07% | 5,145,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 75,500 | -6,500 | 0.07% | 5,156,650 |
| 2020-11-26 | 2020-11-24 | 70.200 | 82,000 | -6,500 | 0.08% | 5,756,400 |
| 2020-11-25 | 2020-11-23 | 74.550 | 88,500 | -1,000 | 0.08% | 6,597,675 |
| 2020-11-24 | 2020-11-20 | 75.000 | 89,500 | +12,000 | 0.08% | 6,712,500 |
| 2020-11-23 | 2020-11-19 | 73.600 | 77,500 | -1,000 | 0.07% | 5,704,000 |
| 2020-11-20 | 2020-11-18 | 75.900 | 78,500 | +3,500 | 0.07% | 5,958,150 |
| 2020-11-19 | 2020-11-17 | 74.700 | 75,000 | +7,500 | 0.07% | 5,602,500 |
| 2020-11-18 | 2020-11-16 | 79.550 | 67,500 | +1,000 | 0.06% | 5,369,625 |
| 2020-11-17 | 2020-11-13 | 67.100 | 66,500 | -6,000 | 0.06% | 4,462,150 |
| 2020-11-16 | 2020-11-12 | 69.900 | 72,500 | +7,000 | 0.07% | 5,067,750 |
| 2020-11-13 | 2020-11-11 | 65.600 | 65,500 | -46,000 | 0.06% | 4,296,800 |
| 2020-11-12 | 2020-11-10 | 68.300 | 111,500 | -5,000 | 0.10% | 7,615,450 |
| 2020-11-11 | 2020-11-09 | 69.800 | 116,500 | 0.11% | 8,131,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy