History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 96,262 | +0 | 0.05% | 8,986,058 |
| 2025-10-13 | 2025-10-09 | 106.200 | 96,262 | +0 | 0.05% | 10,223,024 |
| 2025-10-10 | 2025-10-08 | 119.600 | 96,262 | +6,500 | 0.05% | 11,512,935 |
| 2025-10-09 | 2025-10-06 | 124.000 | 89,762 | +3,500 | 0.04% | 11,130,488 |
| 2025-10-08 | 2025-10-03 | 125.000 | 86,262 | -8,000 | 0.04% | 10,782,750 |
| 2025-10-06 | 2025-10-02 | 122.600 | 94,262 | -25,000 | 0.05% | 11,556,521 |
| 2025-10-03 | 2025-09-30 | 117.200 | 119,262 | +34,000 | 0.06% | 13,977,506 |
| 2025-10-02 | 2025-09-29 | 112.000 | 85,262 | +2,500 | 0.04% | 9,549,344 |
| 2025-09-30 | 2025-09-26 | 102.000 | 82,762 | -56,000 | 0.04% | 8,441,724 |
| 2025-09-29 | 2025-09-25 | 107.000 | 138,762 | +29,500 | 0.07% | 14,847,534 |
| 2025-09-26 | 2025-09-24 | 102.900 | 109,262 | +7,500 | 0.05% | 11,243,060 |
| 2025-09-25 | 2025-09-23 | 103.700 | 101,762 | -8,500 | 0.05% | 10,552,719 |
| 2025-09-24 | 2025-09-22 | 104.000 | 110,262 | +4,000 | 0.05% | 11,467,248 |
| 2025-09-23 | 2025-09-19 | 103.900 | 106,262 | -13,000 | 0.05% | 11,040,622 |
| 2025-09-22 | 2025-09-18 | 107.000 | 119,262 | +16,000 | 0.06% | 12,761,034 |
| 2025-09-19 | 2025-09-17 | 106.200 | 103,262 | +21,500 | 0.05% | 10,966,424 |
| 2025-09-18 | 2025-09-16 | 111.000 | 81,762 | +8,500 | 0.04% | 9,075,582 |
| 2025-09-17 | 2025-09-15 | 110.400 | 73,262 | -5,000 | 0.04% | 8,088,125 |
| 2025-09-16 | 2025-09-12 | 109.400 | 78,262 | -15,000 | 0.04% | 8,561,863 |
| 2025-09-15 | 2025-09-11 | 111.700 | 93,262 | +26,500 | 0.04% | 10,417,365 |
| 2025-09-12 | 2025-09-10 | 101.400 | 66,762 | -35,000 | 0.03% | 6,769,667 |
| 2025-09-11 | 2025-09-09 | 104.400 | 101,762 | +23,000 | 0.05% | 10,623,953 |
| 2025-09-10 | 2025-09-08 | 96.750 | 78,762 | +1,500 | 0.04% | 7,620,224 |
| 2025-09-09 | 2025-09-05 | 92.450 | 77,262 | -13,500 | 0.04% | 7,142,872 |
| 2025-09-08 | 2025-09-04 | 90.450 | 90,762 | +10,500 | 0.04% | 8,209,423 |
| 2025-09-05 | 2025-09-03 | 95.900 | 80,262 | -80,000 | 0.04% | 7,697,126 |
| 2025-09-04 | 2025-09-02 | 96.750 | 160,262 | +129,500 | 0.08% | 15,505,348 |
| 2025-09-03 | 2025-09-01 | 101.300 | 30,762 | +4,000 | 0.01% | 3,116,191 |
| 2025-09-02 | 2025-08-29 | 98.150 | 26,762 | -1,000 | 0.01% | 2,626,690 |
| 2025-09-01 | 2025-08-28 | 88.000 | 27,762 | +3,500 | 0.01% | 2,443,056 |
| 2025-08-29 | 2025-08-27 | 87.850 | 24,262 | -37,500 | 0.01% | 2,131,417 |
| 2025-08-28 | 2025-08-26 | 91.850 | 61,762 | -28,500 | 0.03% | 5,672,840 |
| 2025-08-27 | 2025-08-25 | 88.700 | 90,262 | +54,500 | 0.04% | 8,006,239 |
| 2025-08-26 | 2025-08-22 | 81.100 | 35,762 | -24,500 | 0.02% | 2,900,298 |
| 2025-08-25 | 2025-08-21 | 81.750 | 60,262 | +34,000 | 0.03% | 4,926,418 |
| 2025-08-22 | 2025-08-20 | 78.450 | 26,262 | -3,000 | 0.01% | 2,060,254 |
| 2025-08-21 | 2025-08-19 | 81.350 | 29,262 | -41,500 | 0.01% | 2,380,464 |
| 2025-08-20 | 2025-08-18 | 80.400 | 70,762 | +39,000 | 0.03% | 5,689,265 |
| 2025-08-19 | 2025-08-15 | 77.100 | 31,762 | -103,500 | 0.02% | 2,448,850 |
| 2025-08-18 | 2025-08-14 | 77.450 | 135,262 | +55,000 | 0.06% | 10,476,042 |
| 2025-08-15 | 2025-08-13 | 68.150 | 80,262 | +31,000 | 0.04% | 5,469,855 |
| 2025-08-14 | 2025-08-12 | 65.900 | 49,262 | +4,500 | 0.02% | 3,246,366 |
| 2025-08-13 | 2025-08-11 | 66.550 | 44,762 | -24,500 | 0.02% | 2,978,911 |
| 2025-08-12 | 2025-08-08 | 64.700 | 69,262 | +60,100 | 0.03% | 4,481,251 |
| 2025-08-11 | 2025-08-07 | 60.500 | 9,162 | -10,000 | 0.00% | 554,301 |
| 2025-08-08 | 2025-08-06 | 62.900 | 19,162 | -89,100 | 0.01% | 1,205,290 |
| 2025-08-07 | 2025-08-05 | 63.300 | 108,262 | +98,500 | 0.05% | 6,852,985 |
| 2025-08-06 | 2025-08-04 | 59.150 | 9,762 | -70,000 | 0.00% | 577,422 |
| 2025-08-05 | 2025-08-01 | 58.650 | 79,762 | +43,500 | 0.04% | 4,678,041 |
| 2025-08-04 | 2025-07-31 | 60.300 | 36,262 | +23,500 | 0.02% | 2,186,599 |
| 2025-08-01 | 2025-07-30 | 64.700 | 12,762 | -31,500 | 0.01% | 825,701 |
| 2025-07-31 | 2025-07-29 | 70.000 | 44,262 | -17,500 | 0.02% | 3,098,340 |
| 2025-07-30 | 2025-07-28 | 68.900 | 61,762 | +44,500 | 0.03% | 4,255,402 |
| 2025-07-29 | 2025-07-25 | 66.950 | 17,262 | +2,000 | 0.01% | 1,155,691 |
| 2025-07-28 | 2025-07-24 | 68.400 | 15,262 | +4,500 | 0.01% | 1,043,921 |
| 2025-07-25 | 2025-07-23 | 66.500 | 10,762 | -14,000 | 0.01% | 715,673 |
| 2025-07-24 | 2025-07-22 | 66.150 | 24,762 | +14,500 | 0.01% | 1,638,006 |
| 2025-07-23 | 2025-07-21 | 69.800 | 10,262 | -7,000 | 0.00% | 716,288 |
| 2025-07-22 | 2025-07-18 | 70.750 | 17,262 | +8,500 | 0.01% | 1,221,286 |
| 2025-07-21 | 2025-07-17 | 68.950 | 8,762 | -26,500 | 0.00% | 604,140 |
| 2025-07-18 | 2025-07-16 | 68.600 | 35,262 | -21,000 | 0.02% | 2,418,973 |
| 2025-07-17 | 2025-07-15 | 69.800 | 56,262 | +48,000 | 0.03% | 3,927,088 |
| 2025-07-16 | 2025-07-14 | 63.950 | 8,262 | -29,000 | 0.00% | 528,355 |
| 2025-07-15 | 2025-07-11 | 63.200 | 37,262 | +21,000 | 0.02% | 2,354,958 |
| 2025-07-14 | 2025-07-10 | 63.950 | 16,262 | -2,000 | 0.01% | 1,039,955 |
| 2025-07-11 | 2025-07-09 | 65.300 | 18,262 | +17,500 | 0.01% | 1,192,509 |
| 2025-07-10 | 2025-07-08 | 68.000 | 762 | -4,000 | 0.00% | 51,816 |
| 2025-07-09 | 2025-07-07 | 64.500 | 4,762 | -38,000 | 0.00% | 307,149 |
| 2025-07-08 | 2025-07-04 | 67.800 | 42,762 | -24,000 | 0.02% | 2,899,264 |
| 2025-07-07 | 2025-07-03 | 58.950 | 66,762 | +17,000 | 0.03% | 3,935,620 |
| 2025-07-04 | 2025-07-02 | 55.250 | 49,762 | +37,000 | 0.02% | 2,749,350 |
| 2025-07-03 | 2025-06-30 | 54.450 | 12,762 | +12,000 | 0.01% | 694,891 |
| 2025-07-02 | 2025-06-27 | 55.550 | 762 | -4,500 | 0.00% | 42,329 |
| 2025-06-30 | 2025-06-26 | 59.200 | 5,262 | -1,500 | 0.00% | 311,510 |
| 2025-06-27 | 2025-06-25 | 67.050 | 6,762 | -28,000 | 0.00% | 453,392 |
| 2025-06-26 | 2025-06-24 | 64.500 | 34,762 | +15,500 | 0.02% | 2,242,149 |
| 2025-06-25 | 2025-06-23 | 55.500 | 19,262 | +11,500 | 0.01% | 1,069,041 |
| 2025-06-24 | 2025-06-20 | 52.000 | 7,762 | +3,500 | 0.00% | 403,624 |
| 2025-06-23 | 2025-06-19 | 49.900 | 4,262 | -11,500 | 0.00% | 212,674 |
| 2025-06-20 | 2025-06-18 | 51.650 | 15,762 | -11,500 | 0.01% | 814,107 |
| 2025-06-19 | 2025-06-17 | 50.300 | 27,262 | +14,000 | 0.01% | 1,371,279 |
| 2025-06-18 | 2025-06-16 | 54.200 | 13,262 | +10,000 | 0.01% | 718,800 |
| 2025-06-17 | 2025-06-13 | 53.550 | 3,262 | -40,000 | 0.00% | 174,680 |
| 2025-06-16 | 2025-06-12 | 57.650 | 43,262 | +40,500 | 0.02% | 2,494,054 |
| 2025-06-13 | 2025-06-11 | 48.000 | 2,762 | -40,500 | 0.00% | 132,576 |
| 2025-06-12 | 2025-06-10 | 47.950 | 43,262 | +8,500 | 0.02% | 2,074,413 |
| 2025-06-11 | 2025-06-09 | 46.200 | 34,762 | +13,500 | 0.02% | 1,606,004 |
| 2025-06-10 | 2025-06-06 | 46.000 | 21,262 | +4,500 | 0.01% | 978,052 |
| 2025-06-09 | 2025-06-05 | 47.300 | 16,762 | +10,280 | 0.01% | 792,843 |
| 2025-06-06 | 2025-06-04 | 49.400 | 6,482 | -43,500 | 0.00% | 320,211 |
| 2025-06-05 | 2025-06-03 | 50.550 | 49,982 | +44,000 | 0.02% | 2,526,590 |
| 2025-06-04 | 2025-06-02 | 47.700 | 5,982 | -5,000 | 0.00% | 285,341 |
| 2025-06-03 | 2025-05-30 | 48.200 | 10,982 | -2,000 | 0.01% | 529,332 |
| 2025-06-02 | 2025-05-29 | 46.350 | 12,982 | -4,000 | 0.01% | 601,716 |
| 2025-05-30 | 2025-05-28 | 45.550 | 16,982 | -5,000 | 0.01% | 773,530 |
| 2025-05-29 | 2025-05-27 | 46.300 | 21,982 | -29,000 | 0.01% | 1,017,767 |
| 2025-05-28 | 2025-05-26 | 46.000 | 50,982 | +45,000 | 0.03% | 2,345,172 |
| 2025-05-27 | 2025-05-23 | 51.200 | 5,982 | +3,000 | 0.00% | 306,278 |
| 2025-05-26 | 2025-05-22 | 49.450 | 2,982 | -5,000 | 0.00% | 147,460 |
| 2025-05-23 | 2025-05-21 | 46.900 | 7,982 | -26,000 | 0.00% | 374,356 |
| 2025-05-22 | 2025-05-20 | 47.000 | 33,982 | +9,500 | 0.02% | 1,597,154 |
| 2025-05-21 | 2025-05-19 | 40.450 | 24,482 | +22,000 | 0.01% | 990,297 |
| 2025-05-20 | 2025-05-16 | 40.300 | 2,482 | +1,500 | 0.00% | 100,025 |
| 2025-05-19 | 2025-05-15 | 41.200 | 982 | -49,500 | 0.00% | 40,458 |
| 2025-05-16 | 2025-05-14 | 41.350 | 50,482 | +28,500 | 0.03% | 2,087,431 |
| 2025-05-15 | 2025-05-13 | 39.200 | 21,982 | +8,000 | 0.01% | 861,694 |
| 2025-05-14 | 2025-05-12 | 37.450 | 13,982 | -2,000 | 0.01% | 523,626 |
| 2025-05-13 | 2025-05-09 | 37.450 | 15,982 | -7,000 | 0.01% | 598,526 |
| 2025-05-12 | 2025-05-08 | 38.800 | 22,982 | -1,500 | 0.01% | 891,702 |
| 2025-05-09 | 2025-05-07 | 37.900 | 24,482 | -8,000 | 0.01% | 927,868 |
| 2025-05-08 | 2025-05-06 | 40.900 | 32,482 | -13,000 | 0.02% | 1,328,514 |
| 2025-05-07 | 2025-05-02 | 41.400 | 45,482 | +13,000 | 0.02% | 1,882,955 |
| 2025-05-06 | 2025-04-30 | 38.050 | 32,482 | -238,500 | 0.02% | 1,235,940 |
| 2025-05-02 | 2025-04-29 | 36.950 | 270,982 | +7,000 | 0.14% | 10,012,785 |
| 2025-04-30 | 2025-04-28 | 41.400 | 263,982 | +7,000 | 0.14% | 10,928,855 |
| 2025-04-29 | 2025-04-25 | 43.450 | 256,982 | -43,000 | 0.14% | 11,165,868 |
| 2025-04-28 | 2025-04-24 | 41.350 | 299,982 | +48,500 | 0.16% | 12,404,256 |
| 2025-04-25 | 2025-04-23 | 35.300 | 251,482 | -13,000 | 0.13% | 8,877,315 |
| 2025-04-24 | 2025-04-22 | 35.950 | 264,482 | +3,000 | 0.14% | 9,508,128 |
| 2025-04-23 | 2025-04-17 | 33.300 | 261,482 | -22,500 | 0.14% | 8,707,351 |
| 2025-04-22 | 2025-04-16 | 34.900 | 283,982 | +5,500 | 0.15% | 9,910,972 |
| 2025-04-17 | 2025-04-15 | 33.400 | 278,482 | +32,000 | 0.15% | 9,301,299 |
| 2025-04-16 | 2025-04-14 | 30.200 | 246,482 | -9,000 | 0.13% | 7,443,756 |
| 2025-04-15 | 2025-04-11 | 28.600 | 255,482 | -38,500 | 0.13% | 7,306,785 |
| 2025-04-14 | 2025-04-10 | 29.900 | 293,982 | +6,000 | 0.16% | 8,790,062 |
| 2025-04-11 | 2025-04-09 | 25.700 | 287,982 | +29,500 | 0.15% | 7,401,137 |
| 2025-04-10 | 2025-04-08 | 23.450 | 258,482 | -17,500 | 0.14% | 6,061,403 |
| 2025-04-09 | 2025-04-07 | 21.600 | 275,982 | +221,500 | 0.15% | 5,961,211 |
| 2025-04-08 | 2025-04-03 | 26.500 | 54,482 | +49,000 | 0.03% | 1,443,773 |
| 2025-04-07 | 2025-04-02 | 26.800 | 5,482 | -26,000 | 0.00% | 146,918 |
| 2025-04-03 | 2025-04-01 | 26.150 | 31,482 | +28,000 | 0.02% | 823,254 |
| 2025-04-02 | 2025-03-31 | 23.700 | 3,482 | +2,500 | 0.00% | 82,523 |
| 2025-03-31 | 2025-03-27 | 22.250 | 982 | -3,500 | 0.00% | 21,850 |
| 2025-03-28 | 2025-03-26 | 20.150 | 4,482 | -17,500 | 0.00% | 90,312 |
| 2025-03-27 | 2025-03-25 | 20.350 | 21,982 | +19,000 | 0.01% | 447,334 |
| 2025-03-26 | 2025-03-24 | 21.300 | 2,982 | -2,182 | 0.00% | 63,517 |
| 2025-03-25 | 2025-03-21 | 19.820 | 5,164 | +3,500 | 0.00% | 102,350 |
| 2025-03-24 | 2025-03-20 | 21.550 | 1,664 | -19,500 | 0.00% | 35,859 |
| 2025-03-21 | 2025-03-19 | 20.700 | 21,164 | -5,500 | 0.01% | 438,095 |
| 2025-03-20 | 2025-03-18 | 18.780 | 26,664 | +26,000 | 0.01% | 500,750 |
| 2025-03-19 | 2025-03-17 | 19.000 | 664 | -14,500 | 0.00% | 12,616 |
| 2025-03-18 | 2025-03-14 | 16.200 | 15,164 | +13,000 | 0.01% | 245,657 |
| 2025-03-17 | 2025-03-13 | 15.680 | 2,164 | -3,000 | 0.00% | 33,932 |
| 2025-03-14 | 2025-03-12 | 16.260 | 5,164 | -2,500 | 0.00% | 83,967 |
| 2025-03-13 | 2025-03-11 | 16.200 | 7,664 | -77,000 | 0.00% | 124,157 |
| 2025-03-12 | 2025-03-10 | 16.620 | 84,664 | +84,000 | 0.04% | 1,407,116 |
| 2025-03-11 | 2025-03-07 | 17.800 | 664 | -10,500 | 0.00% | 11,819 |
| 2025-03-10 | 2025-03-06 | 17.900 | 11,164 | -7,306 | 0.01% | 199,836 |
| 2025-03-07 | 2025-03-05 | 16.960 | 18,470 | -14,000 | 0.01% | 313,251 |
| 2025-03-06 | 2025-03-04 | 16.640 | 32,470 | +31,500 | 0.02% | 540,301 |
| 2025-03-05 | 2025-03-03 | 17.600 | 970 | -29,000 | 0.00% | 17,072 |
| 2025-03-04 | 2025-02-28 | 17.980 | 29,970 | +27,000 | 0.02% | 538,861 |
| 2025-03-03 | 2025-02-27 | 18.920 | 2,970 | +1,500 | 0.00% | 56,192 |
| 2025-02-28 | 2025-02-26 | 18.340 | 1,470 | -8,000 | 0.00% | 26,960 |
| 2025-02-27 | 2025-02-25 | 16.460 | 9,470 | +2,500 | 0.00% | 155,876 |
| 2025-02-26 | 2025-02-24 | 15.640 | 6,970 | +6,000 | 0.00% | 109,011 |
| 2025-02-25 | 2025-02-21 | 16.480 | 970 | -5,500 | 0.00% | 15,986 |
| 2025-02-24 | 2025-02-20 | 15.700 | 6,470 | -17,000 | 0.00% | 101,579 |
| 2025-02-21 | 2025-02-19 | 16.020 | 23,470 | -15,500 | 0.01% | 375,989 |
| 2025-02-20 | 2025-02-18 | 15.840 | 38,970 | +13,500 | 0.02% | 617,285 |
| 2025-02-19 | 2025-02-17 | 15.660 | 25,470 | -18,000 | 0.01% | 398,860 |
| 2025-02-18 | 2025-02-14 | 15.620 | 43,470 | +17,500 | 0.02% | 679,001 |
| 2025-02-17 | 2025-02-13 | 14.700 | 25,970 | +13,500 | 0.01% | 381,759 |
| 2025-02-14 | 2025-02-12 | 15.480 | 12,470 | +5,500 | 0.01% | 193,036 |
| 2025-02-13 | 2025-02-11 | 15.260 | 6,970 | +6,000 | 0.00% | 106,362 |
| 2025-02-12 | 2025-02-10 | 15.580 | 970 | -41,500 | 0.00% | 15,113 |
| 2025-02-11 | 2025-02-07 | 14.460 | 42,470 | +32,500 | 0.02% | 614,116 |
| 2025-02-10 | 2025-02-06 | 13.900 | 9,970 | -14,500 | 0.01% | 138,583 |
| 2025-02-07 | 2025-02-05 | 13.080 | 24,470 | +23,500 | 0.01% | 320,068 |
| 2025-02-06 | 2025-02-04 | 13.500 | 970 | -24,500 | 0.00% | 13,095 |
| 2025-02-05 | 2025-02-03 | 13.600 | 25,470 | +23,500 | 0.01% | 346,392 |
| 2025-02-04 | 2025-01-28 | 13.280 | 1,970 | -42,000 | 0.00% | 26,162 |
| 2025-02-03 | 2025-01-24 | 13.500 | 43,970 | +23,000 | 0.02% | 593,595 |
| 2025-01-27 | 2025-01-23 | 13.440 | 20,970 | -13,000 | 0.01% | 281,837 |
| 2025-01-24 | 2025-01-22 | 13.440 | 33,970 | -8,500 | 0.02% | 456,557 |
| 2025-01-23 | 2025-01-21 | 13.060 | 42,470 | +20,000 | 0.02% | 554,658 |
| 2025-01-22 | 2025-01-20 | 12.620 | 22,470 | -19,000 | 0.01% | 283,571 |
| 2025-01-21 | 2025-01-17 | 12.320 | 41,470 | +30,500 | 0.02% | 510,910 |
| 2025-01-20 | 2025-01-16 | 12.640 | 10,970 | +5,000 | 0.01% | 138,661 |
| 2025-01-17 | 2025-01-15 | 12.380 | 5,970 | -10,000 | 0.00% | 73,909 |
| 2025-01-16 | 2025-01-14 | 12.380 | 15,970 | +7,000 | 0.01% | 197,709 |
| 2025-01-15 | 2025-01-13 | 12.080 | 8,970 | +3,500 | 0.00% | 108,358 |
| 2025-01-14 | 2025-01-10 | 11.740 | 5,470 | -35,000 | 0.00% | 64,218 |
| 2025-01-13 | 2025-01-09 | 12.120 | 40,470 | +35,000 | 0.02% | 490,496 |
| 2025-01-10 | 2025-01-08 | 12.500 | 5,470 | -4,500 | 0.00% | 68,375 |
| 2025-01-09 | 2025-01-07 | 13.300 | 9,970 | -34,500 | 0.01% | 132,601 |
| 2025-01-08 | 2025-01-06 | 13.180 | 44,470 | +28,500 | 0.02% | 586,115 |
| 2025-01-07 | 2025-01-03 | 13.120 | 15,970 | +7,000 | 0.01% | 209,526 |
| 2025-01-06 | 2025-01-02 | 13.480 | 8,970 | -39,000 | 0.00% | 120,916 |
| 2025-01-03 | 2024-12-31 | 14.400 | 47,970 | +33,000 | 0.03% | 690,768 |
| 2025-01-02 | 2024-12-27 | 14.600 | 14,970 | -16,000 | 0.01% | 218,562 |
| 2024-12-30 | 2024-12-24 | 14.820 | 30,970 | -33,500 | 0.02% | 458,975 |
| 2024-12-27 | 2024-12-20 | 14.760 | 64,470 | +40,500 | 0.03% | 951,577 |
| 2024-12-23 | 2024-12-19 | 15.460 | 23,970 | -14,500 | 0.01% | 370,576 |
| 2024-12-20 | 2024-12-18 | 15.560 | 38,470 | +16,500 | 0.02% | 598,593 |
| 2024-12-19 | 2024-12-17 | 15.900 | 21,970 | +21,000 | 0.01% | 349,323 |
| 2024-12-18 | 2024-12-16 | 16.220 | 970 | -8,000 | 0.00% | 15,733 |
| 2024-12-17 | 2024-12-13 | 15.940 | 8,970 | -11,000 | 0.00% | 142,982 |
| 2024-12-16 | 2024-12-12 | 16.820 | 19,970 | +17,000 | 0.01% | 335,895 |
| 2024-12-13 | 2024-12-11 | 16.980 | 2,970 | -1,000 | 0.00% | 50,431 |
| 2024-12-12 | 2024-12-10 | 16.860 | 3,970 | -36,500 | 0.00% | 66,934 |
| 2024-12-11 | 2024-12-09 | 17.440 | 40,470 | +39,000 | 0.02% | 705,797 |
| 2024-12-10 | 2024-12-06 | 17.160 | 1,470 | -5,500 | 0.00% | 25,225 |
| 2024-12-09 | 2024-12-05 | 17.000 | 6,970 | -12,000 | 0.00% | 118,490 |
| 2024-12-06 | 2024-12-04 | 17.460 | 18,970 | +14,000 | 0.01% | 331,216 |
| 2024-12-05 | 2024-12-03 | 19.000 | 4,970 | +500 | 0.00% | 94,430 |
| 2024-12-04 | 2024-12-02 | 18.120 | 4,470 | -14,500 | 0.00% | 80,996 |
| 2024-12-03 | 2024-11-29 | 17.760 | 18,970 | +18,500 | 0.01% | 336,907 |
| 2024-12-02 | 2024-11-28 | 18.080 | 470 | -4,500 | 0.00% | 8,498 |
| 2024-11-29 | 2024-11-27 | 18.000 | 4,970 | -12,500 | 0.00% | 89,460 |
| 2024-11-28 | 2024-11-26 | 17.020 | 17,470 | +6,500 | 0.01% | 297,339 |
| 2024-11-27 | 2024-11-25 | 16.900 | 10,970 | -1,500 | 0.01% | 185,393 |
| 2024-11-26 | 2024-11-22 | 16.740 | 12,470 | +1,000 | 0.01% | 208,748 |
| 2024-11-25 | 2024-11-21 | 18.060 | 11,470 | +2,000 | 0.01% | 207,148 |
| 2024-11-22 | 2024-11-20 | 18.120 | 9,470 | -28,500 | 0.00% | 171,596 |
| 2024-11-21 | 2024-11-19 | 16.300 | 37,970 | -100,000 | 0.02% | 618,911 |
| 2024-11-20 | 2024-11-18 | 15.920 | 137,970 | +127,500 | 0.07% | 2,196,482 |
| 2024-11-19 | 2024-11-15 | 17.140 | 10,470 | -3,500 | 0.01% | 179,456 |
| 2024-11-18 | 2024-11-14 | 16.940 | 13,970 | +1,410 | 0.01% | 236,652 |
| 2024-11-15 | 2024-11-13 | 17.680 | 12,560 | -14,000 | 0.01% | 222,061 |
| 2024-11-14 | 2024-11-12 | 19.040 | 26,560 | +11,000 | 0.01% | 505,702 |
| 2024-11-13 | 2024-11-11 | 19.140 | 15,560 | +3,000 | 0.01% | 297,818 |
| 2024-11-12 | 2024-11-08 | 18.620 | 12,560 | -500 | 0.01% | 233,867 |
| 2024-11-11 | 2024-11-07 | 18.480 | 13,060 | +2,000 | 0.01% | 241,349 |
| 2024-11-08 | 2024-11-06 | 19.300 | 11,060 | +4,500 | 0.01% | 213,458 |
| 2024-11-07 | 2024-11-05 | 19.360 | 6,560 | +6,500 | 0.00% | 127,002 |
| 2024-11-06 | 2024-11-04 | 19.400 | 60 | -6,500 | 0.00% | 1,164 |
| 2024-11-05 | 2024-11-01 | 19.300 | 6,560 | +6,500 | 0.00% | 126,608 |
| 2024-11-04 | 2024-10-31 | 16.840 | 60 | -2,000 | 0.00% | 1,010 |
| 2024-11-01 | 2024-10-30 | 16.480 | 2,060 | +1,500 | 0.00% | 33,949 |
| 2024-10-31 | 2024-10-29 | 14.440 | 560 | -8,000 | 0.00% | 8,086 |
| 2024-10-30 | 2024-10-28 | 14.360 | 8,560 | -21,500 | 0.00% | 122,922 |
| 2024-10-29 | 2024-10-25 | 14.300 | 30,060 | +30,000 | 0.02% | 429,858 |
| 2024-10-28 | 2024-10-24 | 14.380 | 60 | -10,000 | 0.00% | 863 |
| 2024-10-25 | 2024-10-23 | 15.000 | 10,060 | -500 | 0.01% | 150,900 |
| 2024-10-24 | 2024-10-22 | 14.800 | 10,560 | -1,000 | 0.01% | 156,288 |
| 2024-10-23 | 2024-10-21 | 14.740 | 11,560 | +4,500 | 0.01% | 170,394 |
| 2024-10-22 | 2024-10-18 | 15.540 | 7,060 | +5,000 | 0.00% | 109,712 |
| 2024-10-21 | 2024-10-17 | 14.560 | 2,060 | +2,000 | 0.00% | 29,994 |
| 2024-10-18 | 2024-10-16 | 15.000 | 60 | -1,500 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 15.000 | 1,560 | -83,500 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 14.920 | 85,060 | +27,000 | 0.04% | 1,269,095 |
| 2024-10-15 | 2024-10-10 | 15.920 | 58,060 | +26,500 | 0.03% | 924,315 |
| 2024-10-14 | 2024-10-09 | 15.140 | 31,560 | -109,000 | 0.02% | 477,818 |
| 2024-10-10 | 2024-10-08 | 17.020 | 140,560 | +110,000 | 0.07% | 2,392,331 |
| 2024-10-09 | 2024-10-07 | 21.750 | 30,560 | +17,000 | 0.02% | 664,680 |
| 2024-10-08 | 2024-10-04 | 20.200 | 13,560 | +13,500 | 0.01% | 273,912 |
| 2024-10-07 | 2024-10-03 | 17.740 | 60 | -1,500 | 0.00% | 1,064 |
| 2024-10-04 | 2024-10-02 | 18.840 | 1,560 | -37,000 | 0.00% | 29,390 |
| 2024-10-03 | 2024-09-30 | 17.100 | 38,560 | +23,500 | 0.02% | 659,376 |
| 2024-10-02 | 2024-09-27 | 15.460 | 15,060 | +15,000 | 0.01% | 232,828 |
| 2024-09-30 | 2024-09-26 | 13.240 | 60 | -8,500 | 0.00% | 794 |
| 2024-09-27 | 2024-09-25 | 11.960 | 8,560 | +5,000 | 0.00% | 102,378 |
| 2024-09-26 | 2024-09-24 | 11.460 | 3,560 | +3,500 | 0.00% | 40,798 |
| 2024-09-25 | 2024-09-23 | 10.620 | 60 | -24,000 | 0.00% | 637 |
| 2024-09-24 | 2024-09-20 | 10.720 | 24,060 | +17,000 | 0.01% | 257,923 |
| 2024-09-23 | 2024-09-19 | 11.480 | 7,060 | -10,500 | 0.00% | 81,049 |
| 2024-09-20 | 2024-09-17 | 11.660 | 17,560 | -500 | 0.01% | 204,750 |
| 2024-09-19 | 2024-09-16 | 11.540 | 18,060 | -5,500 | 0.01% | 208,412 |
| 2024-09-17 | 2024-09-13 | 12.900 | 23,560 | +5,500 | 0.01% | 303,924 |
| 2024-09-16 | 2024-09-12 | 12.640 | 18,060 | +3,500 | 0.01% | 228,278 |
| 2024-09-13 | 2024-09-11 | 12.700 | 14,560 | +14,000 | 0.01% | 184,912 |
| 2024-09-12 | 2024-09-10 | 12.100 | 560 | +500 | 0.00% | 6,776 |
| 2024-09-10 | 2024-09-05 | 12.460 | 60 | -7,000 | 0.00% | 748 |
| 2024-09-09 | 2024-09-04 | 12.160 | 7,060 | +500 | 0.00% | 85,850 |
| 2024-09-05 | 2024-09-03 | 12.280 | 6,560 | +1,000 | 0.00% | 80,557 |
| 2024-09-04 | 2024-09-02 | 12.000 | 5,560 | -500 | 0.00% | 66,720 |
| 2024-09-03 | 2024-08-30 | 12.460 | 6,060 | +1,500 | 0.00% | 75,508 |
| 2024-09-02 | 2024-08-29 | 12.260 | 4,560 | -500 | 0.00% | 55,906 |
| 2024-08-30 | 2024-08-28 | 11.760 | 5,060 | -500 | 0.00% | 59,506 |
| 2024-08-28 | 2024-08-26 | 12.380 | 5,560 | +500 | 0.00% | 68,833 |
| 2024-08-27 | 2024-08-23 | 11.920 | 5,060 | +4,500 | 0.00% | 60,315 |
| 2024-08-26 | 2024-08-22 | 12.500 | 560 | +500 | 0.00% | 7,000 |
| 2024-08-22 | 2024-08-20 | 14.100 | 60 | -500 | 0.00% | 846 |
| 2024-08-20 | 2024-08-16 | 14.480 | 560 | +500 | 0.00% | 8,109 |
| 2024-08-15 | 2024-08-13 | 14.240 | 60 | -1,000 | 0.00% | 854 |
| 2024-08-14 | 2024-08-12 | 14.380 | 1,060 | +1,000 | 0.00% | 15,243 |
| 2024-08-13 | 2024-08-09 | 14.200 | 60 | -500 | 0.00% | 852 |
| 2024-08-12 | 2024-08-08 | 14.340 | 560 | -500 | 0.00% | 8,030 |
| 2024-08-09 | 2024-08-07 | 14.580 | 1,060 | +500 | 0.00% | 15,455 |
| 2024-08-08 | 2024-08-06 | 14.780 | 560 | -265 | 0.00% | 8,277 |
| 2024-08-07 | 2024-08-05 | 14.160 | 825 | -9,500 | 0.00% | 11,682 |
| 2024-08-06 | 2024-08-02 | 13.920 | 10,325 | +9,000 | 0.01% | 143,724 |
| 2024-08-05 | 2024-08-01 | 14.300 | 1,325 | -500 | 0.00% | 18,948 |
| 2024-08-02 | 2024-07-31 | 14.260 | 1,825 | -1,000 | 0.00% | 26,024 |
| 2024-08-01 | 2024-07-30 | 13.260 | 2,825 | +2,500 | 0.00% | 37,460 |
| 2024-07-31 | 2024-07-29 | 13.240 | 325 | -500 | 0.00% | 4,303 |
| 2024-07-26 | 2024-07-24 | 14.200 | 825 | -1,500 | 0.00% | 11,715 |
| 2024-07-25 | 2024-07-23 | 14.680 | 2,325 | +2,000 | 0.00% | 34,131 |
| 2024-07-23 | 2024-07-19 | 15.500 | 325 | -1,500 | 0.00% | 5,038 |
| 2024-07-22 | 2024-07-18 | 16.020 | 1,825 | +1,500 | 0.00% | 29,236 |
| 2024-07-18 | 2024-07-16 | 16.360 | 325 | -1,000 | 0.00% | 5,317 |
| 2024-07-17 | 2024-07-15 | 15.920 | 1,325 | -500 | 0.00% | 21,094 |
| 2024-07-16 | 2024-07-12 | 16.400 | 1,825 | +1,500 | 0.00% | 29,930 |
| 2024-07-12 | 2024-07-10 | 13.640 | 325 | -2,500 | 0.00% | 4,433 |
| 2024-07-11 | 2024-07-09 | 14.000 | 2,825 | -5,000 | 0.00% | 39,550 |
| 2024-07-10 | 2024-07-08 | 17.560 | 7,825 | +3,000 | 0.00% | 137,407 |
| 2024-07-09 | 2024-07-05 | 21.600 | 4,825 | +4,500 | 0.00% | 104,220 |
| 2024-07-08 | 2024-07-04 | 21.350 | 325 | -5,000 | 0.00% | 6,939 |
| 2024-07-05 | 2024-07-03 | 22.600 | 5,325 | -1,000 | 0.00% | 120,345 |
| 2024-07-04 | 2024-07-02 | 22.600 | 6,325 | +6,000 | 0.00% | 142,945 |
| 2024-06-28 | 2024-06-26 | 26.500 | 325 | -6,500 | 0.00% | 8,612 |
| 2024-06-27 | 2024-06-25 | 25.550 | 6,825 | -1,500 | 0.00% | 174,379 |
| 2024-06-26 | 2024-06-24 | 26.100 | 8,325 | +8,000 | 0.00% | 217,282 |
| 2024-06-25 | 2024-06-21 | 26.200 | 325 | -500 | 0.00% | 8,515 |
| 2024-06-21 | 2024-06-19 | 26.000 | 825 | +500 | 0.00% | 21,450 |
| 2024-06-20 | 2024-06-18 | 26.150 | 325 | -1,000 | 0.00% | 8,499 |
| 2024-06-19 | 2024-06-17 | 27.450 | 1,325 | +500 | 0.00% | 36,371 |
| 2024-06-18 | 2024-06-14 | 27.400 | 825 | -3,500 | 0.00% | 22,605 |
| 2024-06-17 | 2024-06-13 | 26.100 | 4,325 | +4,000 | 0.00% | 112,882 |
| 2024-06-12 | 2024-06-07 | 25.700 | 325 | -5,500 | 0.00% | 8,352 |
| 2024-06-11 | 2024-06-06 | 25.450 | 5,825 | -500 | 0.00% | 148,246 |
| 2024-06-07 | 2024-06-05 | 25.500 | 6,325 | +4,000 | 0.00% | 161,288 |
| 2024-06-06 | 2024-06-04 | 25.650 | 2,325 | -6,000 | 0.00% | 59,636 |
| 2024-06-04 | 2024-05-31 | 25.350 | 8,325 | +7,500 | 0.00% | 211,039 |
| 2024-06-03 | 2024-05-30 | 25.150 | 825 | +500 | 0.00% | 20,749 |
| 2024-05-28 | 2024-05-24 | 25.700 | 325 | -500 | 0.00% | 8,352 |
| 2024-05-24 | 2024-05-22 | 29.150 | 825 | -5,000 | 0.00% | 24,049 |
| 2024-05-23 | 2024-05-21 | 29.550 | 5,825 | +500 | 0.00% | 172,129 |
| 2024-05-22 | 2024-05-20 | 31.200 | 5,325 | +4,500 | 0.00% | 166,140 |
| 2024-05-20 | 2024-05-16 | 32.650 | 825 | -3,500 | 0.00% | 26,936 |
| 2024-05-17 | 2024-05-14 | 30.250 | 4,325 | +4,000 | 0.00% | 130,831 |
| 2024-05-09 | 2024-05-07 | 30.400 | 325 | -9,000 | 0.00% | 9,880 |
| 2024-05-08 | 2024-05-06 | 30.000 | 9,325 | +9,000 | 0.00% | 279,750 |
| 2024-04-29 | 2024-04-25 | 30.250 | 325 | -1,000 | 0.00% | 9,831 |
| 2024-04-26 | 2024-04-24 | 29.400 | 1,325 | +1,000 | 0.00% | 38,955 |
| 2024-04-18 | 2024-04-16 | 27.000 | 325 | -500 | 0.00% | 8,775 |
| 2024-04-16 | 2024-04-12 | 32.250 | 825 | -1,500 | 0.00% | 26,606 |
| 2024-04-15 | 2024-04-11 | 32.750 | 2,325 | +2,000 | 0.00% | 76,144 |
| 2024-04-12 | 2024-04-10 | 31.000 | 325 | -2,500 | 0.00% | 10,075 |
| 2024-04-11 | 2024-04-09 | 30.450 | 2,825 | -4,000 | 0.00% | 86,021 |
| 2024-04-10 | 2024-04-08 | 29.250 | 6,825 | +6,500 | 0.00% | 199,631 |
| 2024-04-09 | 2024-04-05 | 29.450 | 325 | -10,500 | 0.00% | 9,571 |
| 2024-04-08 | 2024-04-03 | 29.300 | 10,825 | -6,500 | 0.01% | 317,172 |
| 2024-04-05 | 2024-04-02 | 27.650 | 17,325 | +17,000 | 0.01% | 479,036 |
| 2024-03-27 | 2024-03-25 | 27.400 | 325 | -5,500 | 0.00% | 8,905 |
| 2024-03-26 | 2024-03-22 | 26.800 | 5,825 | +1,000 | 0.00% | 156,110 |
| 2024-03-25 | 2024-03-21 | 27.750 | 4,825 | +2,000 | 0.00% | 133,894 |
| 2024-03-22 | 2024-03-20 | 29.350 | 2,825 | +2,500 | 0.00% | 82,914 |
| 2024-03-20 | 2024-03-18 | 29.750 | 325 | -6,000 | 0.00% | 9,669 |
| 2024-03-19 | 2024-03-15 | 27.600 | 6,325 | -1,000 | 0.00% | 174,570 |
| 2024-03-18 | 2024-03-14 | 26.850 | 7,325 | +3,000 | 0.00% | 196,676 |
| 2024-03-15 | 2024-03-13 | 27.550 | 4,325 | -4,500 | 0.00% | 119,154 |
| 2024-03-14 | 2024-03-12 | 24.000 | 8,825 | +1,500 | 0.00% | 211,800 |
| 2024-03-13 | 2024-03-11 | 24.050 | 7,325 | -500 | 0.00% | 176,166 |
| 2024-03-11 | 2024-03-07 | 21.550 | 7,825 | +7,500 | 0.00% | 168,629 |
| 2024-03-08 | 2024-03-06 | 23.300 | 325 | -500 | 0.00% | 7,572 |
| 2024-03-07 | 2024-03-05 | 21.750 | 825 | -2,500 | 0.00% | 17,944 |
| 2024-03-05 | 2024-03-01 | 22.350 | 3,325 | +1,000 | 0.00% | 74,314 |
| 2024-03-04 | 2024-02-29 | 22.500 | 2,325 | +2,000 | 0.00% | 52,312 |
| 2024-02-29 | 2024-02-27 | 22.600 | 325 | -14,500 | 0.00% | 7,345 |
| 2024-02-28 | 2024-02-26 | 21.200 | 14,825 | -500 | 0.01% | 314,290 |
| 2024-02-27 | 2024-02-23 | 21.500 | 15,325 | +500 | 0.01% | 329,488 |
| 2024-02-26 | 2024-02-22 | 21.050 | 14,825 | -2,500 | 0.01% | 312,066 |
| 2024-02-23 | 2024-02-21 | 20.850 | 17,325 | +3,500 | 0.01% | 361,226 |
| 2024-02-21 | 2024-02-19 | 19.000 | 13,825 | -5,610 | 0.01% | 262,675 |
| 2024-02-20 | 2024-02-16 | 19.440 | 19,435 | +4,000 | 0.01% | 377,816 |
| 2024-02-19 | 2024-02-15 | 17.000 | 15,435 | -2,000 | 0.01% | 262,395 |
| 2024-02-15 | 2024-02-09 | 17.000 | 17,435 | -1,000 | 0.01% | 296,395 |
| 2024-02-14 | 2024-02-07 | 18.800 | 18,435 | -6,500 | 0.01% | 346,578 |
| 2024-02-08 | 2024-02-06 | 17.800 | 24,935 | -500 | 0.01% | 443,843 |
| 2024-02-07 | 2024-02-05 | 15.440 | 25,435 | +500 | 0.01% | 392,716 |
| 2024-02-05 | 2024-02-01 | 17.040 | 24,935 | -20,500 | 0.01% | 424,892 |
| 2024-02-02 | 2024-01-31 | 15.220 | 45,435 | +43,000 | 0.02% | 691,521 |
| 2024-02-01 | 2024-01-30 | 17.180 | 2,435 | -17,000 | 0.00% | 41,833 |
| 2024-01-31 | 2024-01-29 | 18.520 | 19,435 | +15,000 | 0.01% | 359,936 |
| 2024-01-29 | 2024-01-25 | 21.000 | 4,435 | -500 | 0.00% | 93,135 |
| 2024-01-26 | 2024-01-24 | 21.550 | 4,935 | +3,500 | 0.00% | 106,349 |
| 2024-01-25 | 2024-01-23 | 21.450 | 1,435 | +500 | 0.00% | 30,781 |
| 2024-01-24 | 2024-01-22 | 21.250 | 935 | -500 | 0.00% | 19,869 |
| 2024-01-23 | 2024-01-19 | 23.000 | 1,435 | -500 | 0.00% | 33,005 |
| 2024-01-22 | 2024-01-18 | 26.850 | 1,935 | +500 | 0.00% | 51,955 |
| 2024-01-15 | 2024-01-11 | 34.400 | 1,435 | +500 | 0.00% | 49,364 |
| 2024-01-10 | 2024-01-08 | 31.800 | 935 | +500 | 0.00% | 29,733 |
| 2024-01-02 | 2023-12-28 | 36.550 | 435 | -500 | 0.00% | 15,899 |
| 2023-12-29 | 2023-12-27 | 34.650 | 935 | -1,000 | 0.00% | 32,398 |
| 2023-12-27 | 2023-12-21 | 34.200 | 1,935 | -500 | 0.00% | 66,177 |
| 2023-12-21 | 2023-12-19 | 35.250 | 2,435 | +1,500 | 0.00% | 85,834 |
| 2023-12-18 | 2023-12-14 | 37.800 | 935 | +500 | 0.00% | 35,343 |
| 2023-12-15 | 2023-12-13 | 36.550 | 435 | -1,000 | 0.00% | 15,899 |
| 2023-12-14 | 2023-12-12 | 37.200 | 1,435 | -3,000 | 0.00% | 53,382 |
| 2023-12-13 | 2023-12-11 | 37.300 | 4,435 | +1,000 | 0.00% | 165,426 |
| 2023-12-12 | 2023-12-08 | 39.950 | 3,435 | -1,000 | 0.00% | 137,228 |
| 2023-12-11 | 2023-12-07 | 40.050 | 4,435 | +4,000 | 0.00% | 177,622 |
| 2023-12-08 | 2023-12-06 | 40.850 | 435 | -7,000 | 0.00% | 17,770 |
| 2023-12-07 | 2023-12-05 | 42.600 | 7,435 | -7,500 | 0.00% | 316,731 |
| 2023-12-06 | 2023-12-04 | 41.650 | 14,935 | +3,500 | 0.01% | 622,043 |
| 2023-12-05 | 2023-12-01 | 45.150 | 11,435 | -2,000 | 0.01% | 516,290 |
| 2023-12-04 | 2023-11-30 | 45.150 | 13,435 | +3,500 | 0.01% | 606,590 |
| 2023-12-01 | 2023-11-29 | 44.300 | 9,935 | +4,000 | 0.01% | 440,120 |
| 2023-11-30 | 2023-11-28 | 46.700 | 5,935 | +4,000 | 0.00% | 277,164 |
| 2023-11-29 | 2023-11-27 | 44.000 | 1,935 | -3,000 | 0.00% | 85,140 |
| 2023-11-28 | 2023-11-24 | 43.000 | 4,935 | +4,500 | 0.00% | 212,205 |
| 2023-11-27 | 2023-11-23 | 44.600 | 435 | -500 | 0.00% | 19,401 |
| 2023-11-23 | 2023-11-21 | 43.850 | 935 | -500 | 0.00% | 41,000 |
| 2023-11-22 | 2023-11-20 | 44.400 | 1,435 | -7,000 | 0.00% | 63,714 |
| 2023-11-21 | 2023-11-17 | 43.750 | 8,435 | -500 | 0.00% | 369,031 |
| 2023-11-17 | 2023-11-15 | 43.750 | 8,935 | -11,500 | 0.00% | 390,906 |
| 2023-11-16 | 2023-11-14 | 43.150 | 20,435 | +1,000 | 0.01% | 881,770 |
| 2023-11-15 | 2023-11-13 | 43.950 | 19,435 | +18,500 | 0.01% | 854,168 |
| 2023-11-14 | 2023-11-10 | 44.200 | 935 | -4,000 | 0.00% | 41,327 |
| 2023-11-10 | 2023-11-08 | 46.500 | 4,935 | -1,000 | 0.00% | 229,478 |
| 2023-11-09 | 2023-11-07 | 47.500 | 5,935 | +500 | 0.00% | 281,912 |
| 2023-11-08 | 2023-11-06 | 47.000 | 5,435 | +500 | 0.00% | 255,445 |
| 2023-11-07 | 2023-11-03 | 43.900 | 4,935 | +2,000 | 0.00% | 216,646 |
| 2023-11-06 | 2023-11-02 | 43.650 | 2,935 | +2,000 | 0.00% | 128,113 |
| 2023-11-03 | 2023-11-01 | 44.550 | 935 | -9,500 | 0.00% | 41,654 |
| 2023-11-02 | 2023-10-31 | 44.550 | 10,435 | -1,000 | 0.01% | 464,879 |
| 2023-11-01 | 2023-10-30 | 42.850 | 11,435 | +1,500 | 0.01% | 489,990 |
| 2023-10-30 | 2023-10-26 | 37.600 | 9,935 | +1,000 | 0.01% | 373,556 |
| 2023-10-27 | 2023-10-25 | 39.600 | 8,935 | +7,500 | 0.00% | 353,826 |
| 2023-10-26 | 2023-10-24 | 37.850 | 1,435 | -9,500 | 0.00% | 54,315 |
| 2023-10-25 | 2023-10-20 | 37.000 | 10,935 | +2,500 | 0.01% | 404,595 |
| 2023-10-20 | 2023-10-18 | 38.400 | 8,435 | -500 | 0.00% | 323,904 |
| 2023-10-19 | 2023-10-17 | 39.400 | 8,935 | -2,000 | 0.00% | 352,039 |
| 2023-10-18 | 2023-10-16 | 39.850 | 10,935 | +1,000 | 0.01% | 435,760 |
| 2023-10-17 | 2023-10-13 | 42.650 | 9,935 | +9,000 | 0.01% | 423,728 |
| 2023-10-16 | 2023-10-12 | 42.800 | 935 | -500 | 0.00% | 40,018 |
| 2023-10-13 | 2023-10-11 | 42.300 | 1,435 | -1,000 | 0.00% | 60,700 |
| 2023-10-11 | 2023-10-09 | 39.400 | 2,435 | +500 | 0.00% | 95,939 |
| 2023-10-09 | 2023-10-05 | 37.600 | 1,935 | -500 | 0.00% | 72,756 |
| 2023-10-05 | 2023-10-03 | 37.800 | 2,435 | -2,500 | 0.00% | 92,043 |
| 2023-10-04 | 2023-09-29 | 40.300 | 4,935 | +1,000 | 0.00% | 198,880 |
| 2023-10-03 | 2023-09-28 | 40.200 | 3,935 | +2,500 | 0.00% | 158,187 |
| 2023-09-26 | 2023-09-22 | 40.450 | 1,435 | +1,000 | 0.00% | 58,046 |
| 2023-09-25 | 2023-09-21 | 38.350 | 435 | -500 | 0.00% | 16,682 |
| 2023-09-20 | 2023-09-18 | 40.600 | 935 | -500 | 0.00% | 37,961 |
| 2023-09-19 | 2023-09-15 | 39.200 | 1,435 | +500 | 0.00% | 56,252 |
| 2023-09-18 | 2023-09-14 | 38.000 | 935 | +500 | 0.00% | 35,530 |
| 2023-09-14 | 2023-09-12 | 38.250 | 435 | -4,000 | 0.00% | 16,639 |
| 2023-09-13 | 2023-09-11 | 37.750 | 4,435 | -5,000 | 0.00% | 167,421 |
| 2023-09-12 | 2023-09-07 | 33.300 | 9,435 | +3,500 | 0.00% | 314,186 |
| 2023-09-11 | 2023-09-06 | 33.200 | 5,935 | +1,500 | 0.00% | 197,042 |
| 2023-09-06 | 2023-09-04 | 35.500 | 4,435 | +1,500 | 0.00% | 157,442 |
| 2023-09-05 | 2023-08-31 | 36.600 | 2,935 | -13,500 | 0.00% | 107,421 |
| 2023-09-04 | 2023-08-30 | 38.400 | 16,435 | +1,500 | 0.01% | 631,104 |
| 2023-08-31 | 2023-08-29 | 39.250 | 14,935 | -2,500 | 0.01% | 586,199 |
| 2023-08-30 | 2023-08-28 | 37.400 | 17,435 | +500 | 0.01% | 652,069 |
| 2023-08-29 | 2023-08-25 | 36.750 | 16,935 | -2,500 | 0.01% | 622,361 |
| 2023-08-28 | 2023-08-24 | 36.200 | 19,435 | -6,500 | 0.01% | 703,547 |
| 2023-08-25 | 2023-08-23 | 35.250 | 25,935 | +25,500 | 0.01% | 914,209 |
| 2023-08-24 | 2023-08-22 | 35.050 | 435 | -6,500 | 0.00% | 15,247 |
| 2023-08-23 | 2023-08-21 | 35.250 | 6,935 | -12,500 | 0.00% | 244,459 |
| 2023-08-22 | 2023-08-18 | 35.650 | 19,435 | +17,500 | 0.01% | 692,858 |
| 2023-08-18 | 2023-08-16 | 36.550 | 1,935 | -7,000 | 0.00% | 70,724 |
| 2023-08-17 | 2023-08-15 | 36.900 | 8,935 | -2,500 | 0.00% | 329,702 |
| 2023-08-16 | 2023-08-14 | 36.650 | 11,435 | +1,500 | 0.01% | 419,093 |
| 2023-08-15 | 2023-08-11 | 37.600 | 9,935 | +2,000 | 0.01% | 373,556 |
| 2023-08-14 | 2023-08-10 | 38.100 | 7,935 | +2,000 | 0.00% | 302,324 |
| 2023-08-11 | 2023-08-09 | 38.950 | 5,935 | -4,160 | 0.00% | 231,168 |
| 2023-08-10 | 2023-08-08 | 37.400 | 10,095 | +3,000 | 0.01% | 377,553 |
| 2023-08-09 | 2023-08-07 | 37.500 | 7,095 | +1,500 | 0.00% | 266,062 |
| 2023-08-08 | 2023-08-04 | 41.250 | 5,595 | -500 | 0.00% | 230,794 |
| 2023-08-07 | 2023-08-03 | 41.750 | 6,095 | -4,000 | 0.00% | 254,466 |
| 2023-08-04 | 2023-08-02 | 39.150 | 10,095 | +500 | 0.01% | 395,219 |
| 2023-08-03 | 2023-08-01 | 45.300 | 9,595 | -9,000 | 0.01% | 434,654 |
| 2023-08-02 | 2023-07-31 | 44.150 | 18,595 | -16,000 | 0.01% | 820,969 |
| 2023-08-01 | 2023-07-28 | 47.400 | 34,595 | +26,000 | 0.02% | 1,639,803 |
| 2023-07-31 | 2023-07-27 | 44.950 | 8,595 | -4,000 | 0.00% | 386,345 |
| 2023-07-28 | 2023-07-26 | 43.100 | 12,595 | +8,500 | 0.01% | 542,844 |
| 2023-07-27 | 2023-07-25 | 44.900 | 4,095 | -7,500 | 0.00% | 183,866 |
| 2023-07-26 | 2023-07-24 | 44.450 | 11,595 | +6,000 | 0.01% | 515,398 |
| 2023-07-24 | 2023-07-20 | 41.900 | 5,595 | +500 | 0.00% | 234,430 |
| 2023-07-21 | 2023-07-19 | 40.750 | 5,095 | +1,000 | 0.00% | 207,621 |
| 2023-07-20 | 2023-07-18 | 42.900 | 4,095 | -2,000 | 0.00% | 175,676 |
| 2023-07-18 | 2023-07-13 | 44.200 | 6,095 | +1,000 | 0.00% | 269,399 |
| 2023-07-14 | 2023-07-12 | 38.700 | 5,095 | +1,000 | 0.00% | 197,176 |
| 2023-07-13 | 2023-07-11 | 39.400 | 4,095 | -3,500 | 0.00% | 161,343 |
| 2023-07-12 | 2023-07-10 | 36.200 | 7,595 | -8,500 | 0.00% | 274,939 |
| 2023-07-11 | 2023-07-07 | 37.100 | 16,095 | -19,000 | 0.01% | 597,124 |
| 2023-07-10 | 2023-07-06 | 37.550 | 35,095 | -500 | 0.02% | 1,317,817 |
| 2023-07-07 | 2023-07-05 | 40.350 | 35,595 | -15,500 | 0.02% | 1,436,258 |
| 2023-07-06 | 2023-07-04 | 40.350 | 51,095 | +46,500 | 0.03% | 2,061,683 |
| 2023-07-04 | 2023-06-30 | 34.250 | 4,595 | -1,500 | 0.00% | 157,379 |
| 2023-07-03 | 2023-06-29 | 33.200 | 6,095 | +1,000 | 0.00% | 202,354 |
| 2023-06-30 | 2023-06-28 | 31.900 | 5,095 | +1,000 | 0.00% | 162,530 |
| 2023-06-29 | 2023-06-27 | 32.150 | 4,095 | -500 | 0.00% | 131,654 |
| 2023-06-28 | 2023-06-26 | 33.600 | 4,595 | -500 | 0.00% | 154,392 |
| 2023-06-27 | 2023-06-23 | 30.900 | 5,095 | +1,000 | 0.00% | 157,436 |
| 2023-06-26 | 2023-06-21 | 33.150 | 4,095 | -4,500 | 0.00% | 135,749 |
| 2023-06-23 | 2023-06-20 | 35.500 | 8,595 | +4,500 | 0.00% | 305,122 |
| 2023-06-21 | 2023-06-19 | 36.100 | 4,095 | -3,000 | 0.00% | 147,830 |
| 2023-06-20 | 2023-06-16 | 36.800 | 7,095 | -4,500 | 0.00% | 261,096 |
| 2023-06-19 | 2023-06-15 | 34.350 | 11,595 | -12,000 | 0.01% | 398,288 |
| 2023-06-16 | 2023-06-14 | 34.600 | 23,595 | +9,500 | 0.01% | 816,387 |
| 2023-06-15 | 2023-06-13 | 31.250 | 14,095 | -614 | 0.01% | 440,469 |
| 2023-06-14 | 2023-06-12 | 31.900 | 14,709 | +13,000 | 0.01% | 469,217 |
| 2023-06-13 | 2023-06-09 | 32.300 | 1,709 | -9,000 | 0.00% | 55,201 |
| 2023-06-12 | 2023-06-08 | 29.950 | 10,709 | -8,500 | 0.01% | 320,735 |
| 2023-06-09 | 2023-06-07 | 30.900 | 19,209 | -21,152 | 0.01% | 593,558 |
| 2023-06-08 | 2023-06-06 | 31.100 | 40,361 | +37,500 | 0.02% | 1,255,227 |
| 2023-06-07 | 2023-06-05 | 32.600 | 2,861 | -10,000 | 0.00% | 93,269 |
| 2023-06-06 | 2023-06-02 | 31.900 | 12,861 | -15,000 | 0.01% | 410,266 |
| 2023-06-05 | 2023-06-01 | 32.100 | 27,861 | -26,500 | 0.01% | 894,338 |
| 2023-06-02 | 2023-05-31 | 33.850 | 54,361 | +37,500 | 0.03% | 1,840,120 |
| 2023-06-01 | 2023-05-30 | 33.900 | 16,861 | +12,000 | 0.01% | 571,588 |
| 2023-05-31 | 2023-05-29 | 34.300 | 4,861 | -7,500 | 0.00% | 166,732 |
| 2023-05-30 | 2023-05-25 | 34.750 | 12,361 | -1,000 | 0.01% | 429,545 |
| 2023-05-29 | 2023-05-24 | 35.950 | 13,361 | -81,000 | 0.01% | 480,328 |
| 2023-05-25 | 2023-05-23 | 38.200 | 94,361 | +28,500 | 0.05% | 3,604,590 |
| 2023-05-24 | 2023-05-22 | 37.300 | 65,861 | +7,000 | 0.03% | 2,456,615 |
| 2023-05-23 | 2023-05-19 | 37.150 | 58,861 | -7,500 | 0.03% | 2,186,686 |
| 2023-05-22 | 2023-05-18 | 36.500 | 66,361 | -18,000 | 0.04% | 2,422,176 |
| 2023-05-19 | 2023-05-17 | 38.300 | 84,361 | +36,000 | 0.04% | 3,231,026 |
| 2023-05-18 | 2023-05-16 | 40.050 | 48,361 | +39,000 | 0.03% | 1,936,858 |
| 2023-05-17 | 2023-05-15 | 40.050 | 9,361 | -10,500 | 0.00% | 374,908 |
| 2023-05-12 | 2023-05-10 | 41.300 | 19,861 | -2,000 | 0.01% | 820,259 |
| 2023-05-11 | 2023-05-09 | 40.800 | 21,861 | -1,000 | 0.01% | 891,929 |
| 2023-05-09 | 2023-05-05 | 42.300 | 22,861 | +1,000 | 0.01% | 967,020 |
| 2023-05-08 | 2023-05-04 | 42.850 | 21,861 | +1,000 | 0.01% | 936,744 |
| 2023-05-05 | 2023-05-03 | 44.600 | 20,861 | +19,500 | 0.01% | 930,401 |
| 2023-05-04 | 2023-05-02 | 43.050 | 1,361 | +500 | 0.00% | 58,591 |
| 2023-05-03 | 2023-04-28 | 45.800 | 861 | -7,000 | 0.00% | 39,434 |
| 2023-05-02 | 2023-04-27 | 46.300 | 7,861 | +500 | 0.00% | 363,964 |
| 2023-04-28 | 2023-04-26 | 46.750 | 7,361 | -4,000 | 0.00% | 344,127 |
| 2023-04-27 | 2023-04-25 | 47.150 | 11,361 | +6,500 | 0.01% | 535,671 |
| 2023-04-26 | 2023-04-24 | 49.000 | 4,861 | -4,000 | 0.00% | 238,189 |
| 2023-04-25 | 2023-04-21 | 48.300 | 8,861 | -2,500 | 0.00% | 427,986 |
| 2023-04-24 | 2023-04-20 | 49.600 | 11,361 | +8,500 | 0.01% | 563,506 |
| 2023-04-21 | 2023-04-19 | 50.900 | 2,861 | +500 | 0.00% | 145,625 |
| 2023-04-20 | 2023-04-18 | 50.650 | 2,361 | -4,500 | 0.00% | 119,585 |
| 2023-04-19 | 2023-04-17 | 50.100 | 6,861 | +1,500 | 0.00% | 343,736 |
| 2023-04-17 | 2023-04-13 | 52.000 | 5,361 | -6,500 | 0.00% | 278,772 |
| 2023-04-14 | 2023-04-12 | 47.750 | 11,861 | -8,500 | 0.01% | 566,363 |
| 2023-04-13 | 2023-04-11 | 46.400 | 20,361 | +2,500 | 0.01% | 944,750 |
| 2023-04-12 | 2023-04-06 | 44.050 | 17,861 | -8,000 | 0.01% | 786,777 |
| 2023-04-11 | 2023-04-04 | 42.800 | 25,861 | +21,000 | 0.01% | 1,106,851 |
| 2023-04-06 | 2023-04-03 | 41.600 | 4,861 | +500 | 0.00% | 202,218 |
| 2023-04-04 | 2023-03-31 | 41.850 | 4,361 | -4,500 | 0.00% | 182,508 |
| 2023-04-03 | 2023-03-30 | 44.300 | 8,861 | +3,500 | 0.00% | 392,542 |
| 2023-03-31 | 2023-03-29 | 44.600 | 5,361 | -3,000 | 0.00% | 239,101 |
| 2023-03-30 | 2023-03-28 | 43.350 | 8,361 | +1,000 | 0.00% | 362,449 |
| 2023-03-29 | 2023-03-27 | 47.100 | 7,361 | +5,000 | 0.00% | 346,703 |
| 2023-03-28 | 2023-03-24 | 47.500 | 2,361 | +1,500 | 0.00% | 112,148 |
| 2023-03-27 | 2023-03-23 | 47.900 | 861 | -3,000 | 0.00% | 41,242 |
| 2023-03-24 | 2023-03-22 | 50.650 | 3,861 | +500 | 0.00% | 195,560 |
| 2023-03-23 | 2023-03-21 | 52.300 | 3,361 | +2,000 | 0.00% | 175,780 |
| 2023-03-22 | 2023-03-20 | 50.000 | 1,361 | -2,000 | 0.00% | 68,050 |
| 2023-03-21 | 2023-03-17 | 52.850 | 3,361 | +500 | 0.00% | 177,629 |
| 2023-03-20 | 2023-03-16 | 52.450 | 2,861 | +2,500 | 0.00% | 150,059 |
| 2023-03-17 | 2023-03-15 | 53.700 | 361 | -2,000 | 0.00% | 19,386 |
| 2023-03-16 | 2023-03-14 | 49.350 | 2,361 | -4,000 | 0.00% | 116,515 |
| 2023-03-15 | 2023-03-13 | 46.800 | 6,361 | -9,500 | 0.00% | 297,695 |
| 2023-03-14 | 2023-03-10 | 48.050 | 15,861 | +13,000 | 0.01% | 762,121 |
| 2023-03-13 | 2023-03-09 | 48.400 | 2,861 | +1,000 | 0.00% | 138,472 |
| 2023-03-09 | 2023-03-07 | 51.850 | 1,861 | +500 | 0.00% | 96,493 |
| 2023-03-08 | 2023-03-06 | 54.500 | 1,361 | -1,365 | 0.00% | 74,174 |
| 2023-03-06 | 2023-03-02 | 53.600 | 2,726 | -6,000 | 0.00% | 146,114 |
| 2023-03-03 | 2023-03-01 | 54.450 | 8,726 | -500 | 0.00% | 475,131 |
| 2023-03-02 | 2023-02-28 | 51.400 | 9,226 | +500 | 0.00% | 474,216 |
| 2023-03-01 | 2023-02-27 | 51.050 | 8,726 | -3,500 | 0.00% | 445,462 |
| 2023-02-28 | 2023-02-24 | 51.300 | 12,226 | +3,000 | 0.01% | 627,194 |
| 2023-02-27 | 2023-02-23 | 51.850 | 9,226 | +1,500 | 0.00% | 478,368 |
| 2023-02-23 | 2023-02-21 | 52.600 | 7,726 | +500 | 0.00% | 406,388 |
| 2023-02-22 | 2023-02-20 | 55.650 | 7,226 | -6,000 | 0.00% | 402,127 |
| 2023-02-21 | 2023-02-17 | 55.200 | 13,226 | -1,000 | 0.01% | 730,075 |
| 2023-02-20 | 2023-02-16 | 56.150 | 14,226 | +4,500 | 0.01% | 798,790 |
| 2023-02-17 | 2023-02-15 | 57.450 | 9,726 | -2,500 | 0.01% | 558,759 |
| 2023-02-16 | 2023-02-14 | 59.600 | 12,226 | -3,000 | 0.01% | 728,670 |
| 2023-02-15 | 2023-02-13 | 60.550 | 15,226 | -1,000 | 0.01% | 921,934 |
| 2023-02-14 | 2023-02-10 | 59.800 | 16,226 | +3,500 | 0.01% | 970,315 |
| 2023-02-13 | 2023-02-09 | 63.250 | 12,726 | +3,000 | 0.01% | 804,920 |
| 2023-02-10 | 2023-02-08 | 63.000 | 9,726 | +1,000 | 0.01% | 612,738 |
| 2023-02-09 | 2023-02-07 | 63.650 | 8,726 | -500 | 0.00% | 555,410 |
| 2023-02-08 | 2023-02-06 | 64.000 | 9,226 | +1,000 | 0.00% | 590,464 |
| 2023-02-07 | 2023-02-03 | 69.750 | 8,226 | -3,000 | 0.00% | 573,764 |
| 2023-02-06 | 2023-02-02 | 69.900 | 11,226 | -5,000 | 0.01% | 784,697 |
| 2023-02-03 | 2023-02-01 | 66.450 | 16,226 | -8,500 | 0.01% | 1,078,218 |
| 2023-02-02 | 2023-01-31 | 63.000 | 24,726 | -4,000 | 0.01% | 1,557,738 |
| 2023-02-01 | 2023-01-30 | 64.550 | 28,726 | +18,000 | 0.02% | 1,854,263 |
| 2023-01-31 | 2023-01-27 | 68.900 | 10,726 | +1,500 | 0.01% | 739,021 |
| 2023-01-27 | 2023-01-20 | 66.050 | 9,226 | -2,000 | 0.00% | 609,377 |
| 2023-01-26 | 2023-01-19 | 67.050 | 11,226 | -6,500 | 0.01% | 752,703 |
| 2023-01-20 | 2023-01-18 | 64.800 | 17,726 | -5,000 | 0.01% | 1,148,645 |
| 2023-01-19 | 2023-01-17 | 65.300 | 22,726 | +11,500 | 0.01% | 1,484,008 |
| 2023-01-18 | 2023-01-16 | 70.050 | 11,226 | -1,000 | 0.01% | 786,381 |
| 2023-01-17 | 2023-01-13 | 67.800 | 12,226 | -1,500 | 0.01% | 828,923 |
| 2023-01-16 | 2023-01-12 | 60.650 | 13,726 | -3,000 | 0.01% | 832,482 |
| 2023-01-13 | 2023-01-11 | 59.800 | 16,726 | +4,000 | 0.01% | 1,000,215 |
| 2023-01-12 | 2023-01-10 | 59.350 | 12,726 | +9,000 | 0.01% | 755,288 |
| 2023-01-10 | 2023-01-06 | 57.600 | 3,726 | +2,060 | 0.00% | 214,618 |
| 2023-01-09 | 2023-01-05 | 58.850 | 1,666 | -2,500 | 0.00% | 98,044 |
| 2023-01-06 | 2023-01-04 | 61.650 | 4,166 | -3,000 | 0.00% | 256,834 |
| 2023-01-05 | 2023-01-03 | 59.850 | 7,166 | -9,000 | 0.00% | 428,885 |
| 2023-01-04 | 2022-12-30 | 57.900 | 16,166 | -7,500 | 0.01% | 936,011 |
| 2023-01-03 | 2022-12-29 | 58.400 | 23,666 | +23,000 | 0.01% | 1,382,094 |
| 2022-12-30 | 2022-12-28 | 56.950 | 666 | -7,000 | 0.00% | 37,929 |
| 2022-12-29 | 2022-12-23 | 57.450 | 7,666 | +500 | 0.00% | 440,412 |
| 2022-12-28 | 2022-12-22 | 56.900 | 7,166 | +4,000 | 0.00% | 407,745 |
| 2022-12-22 | 2022-12-20 | 53.600 | 3,166 | -5,500 | 0.00% | 169,698 |
| 2022-12-21 | 2022-12-19 | 53.400 | 8,666 | +2,000 | 0.00% | 462,764 |
| 2022-12-20 | 2022-12-16 | 55.450 | 6,666 | -2,500 | 0.00% | 369,630 |
| 2022-12-19 | 2022-12-15 | 56.600 | 9,166 | -500 | 0.00% | 518,796 |
| 2022-12-16 | 2022-12-14 | 58.100 | 9,666 | -500 | 0.01% | 561,595 |
| 2022-12-15 | 2022-12-13 | 53.900 | 10,166 | -12,500 | 0.01% | 547,947 |
| 2022-12-14 | 2022-12-12 | 54.700 | 22,666 | -5,500 | 0.01% | 1,239,830 |
| 2022-12-13 | 2022-12-09 | 55.250 | 28,166 | +8,000 | 0.01% | 1,556,172 |
| 2022-12-12 | 2022-12-08 | 51.000 | 20,166 | -7,000 | 0.01% | 1,028,466 |
| 2022-12-09 | 2022-12-07 | 47.350 | 27,166 | +17,000 | 0.01% | 1,286,310 |
| 2022-12-08 | 2022-12-06 | 47.000 | 10,166 | -1,500 | 0.01% | 477,802 |
| 2022-12-07 | 2022-12-05 | 49.900 | 11,666 | +1,500 | 0.01% | 582,133 |
| 2022-12-06 | 2022-12-02 | 47.500 | 10,166 | -1,000 | 0.01% | 482,885 |
| 2022-12-05 | 2022-12-01 | 47.950 | 11,166 | -6,500 | 0.01% | 535,410 |
| 2022-12-02 | 2022-11-30 | 49.450 | 17,666 | +10,000 | 0.01% | 873,584 |
| 2022-12-01 | 2022-11-29 | 51.400 | 7,666 | -500 | 0.00% | 394,032 |
| 2022-11-30 | 2022-11-28 | 49.500 | 8,166 | -500 | 0.00% | 404,217 |
| 2022-11-29 | 2022-11-25 | 48.850 | 8,666 | -500 | 0.00% | 423,334 |
| 2022-11-28 | 2022-11-24 | 49.700 | 9,166 | +2,000 | 0.00% | 455,550 |
| 2022-11-25 | 2022-11-23 | 49.550 | 7,166 | +2,500 | 0.00% | 355,075 |
| 2022-11-24 | 2022-11-22 | 51.050 | 4,666 | -3,500 | 0.00% | 238,199 |
| 2022-11-23 | 2022-11-21 | 52.500 | 8,166 | -500 | 0.00% | 428,715 |
| 2022-11-22 | 2022-11-18 | 54.500 | 8,666 | -1,500 | 0.00% | 472,297 |
| 2022-11-21 | 2022-11-17 | 54.750 | 10,166 | +1,500 | 0.01% | 556,588 |
| 2022-11-18 | 2022-11-16 | 54.900 | 8,666 | -3,000 | 0.00% | 475,763 |
| 2022-11-17 | 2022-11-15 | 52.750 | 11,666 | -4,000 | 0.01% | 615,382 |
| 2022-11-16 | 2022-11-14 | 52.800 | 15,666 | +1,000 | 0.01% | 827,165 |
| 2022-11-15 | 2022-11-11 | 50.350 | 14,666 | +8,500 | 0.01% | 738,433 |
| 2022-11-14 | 2022-11-10 | 49.700 | 6,166 | +1,500 | 0.00% | 306,450 |
| 2022-11-11 | 2022-11-09 | 49.900 | 4,666 | -27,000 | 0.00% | 232,833 |
| 2022-11-10 | 2022-11-08 | 52.150 | 31,666 | -22,000 | 0.02% | 1,651,382 |
| 2022-11-09 | 2022-11-07 | 54.850 | 53,666 | -8,500 | 0.03% | 2,943,580 |
| 2022-11-08 | 2022-11-04 | 52.850 | 62,166 | +23,500 | 0.03% | 3,285,473 |
| 2022-11-07 | 2022-11-03 | 56.000 | 38,666 | +15,500 | 0.02% | 2,165,296 |
| 2022-11-04 | 2022-11-02 | 54.100 | 23,166 | -4,500 | 0.01% | 1,253,281 |
| 2022-11-03 | 2022-11-01 | 49.400 | 27,666 | -2,000 | 0.01% | 1,366,700 |
| 2022-11-02 | 2022-10-31 | 49.400 | 29,666 | +2,500 | 0.02% | 1,465,500 |
| 2022-11-01 | 2022-10-28 | 46.250 | 27,166 | +15,500 | 0.01% | 1,256,428 |
| 2022-10-31 | 2022-10-27 | 50.000 | 11,666 | -27,500 | 0.01% | 583,300 |
| 2022-10-28 | 2022-10-26 | 49.150 | 39,166 | -7,500 | 0.02% | 1,925,009 |
| 2022-10-27 | 2022-10-25 | 45.450 | 46,666 | -4,000 | 0.02% | 2,120,970 |
| 2022-10-26 | 2022-10-24 | 43.850 | 50,666 | -3,500 | 0.03% | 2,221,704 |
| 2022-10-25 | 2022-10-21 | 46.650 | 54,166 | -13,000 | 0.03% | 2,526,844 |
| 2022-10-24 | 2022-10-20 | 44.000 | 67,166 | -20,000 | 0.04% | 2,955,304 |
| 2022-10-21 | 2022-10-19 | 43.350 | 87,166 | +43,000 | 0.05% | 3,778,646 |
| 2022-10-20 | 2022-10-18 | 45.800 | 44,166 | -21,000 | 0.02% | 2,022,803 |
| 2022-10-19 | 2022-10-17 | 38.450 | 65,166 | +21,500 | 0.03% | 2,505,633 |
| 2022-10-18 | 2022-10-14 | 38.300 | 43,666 | -6,500 | 0.02% | 1,672,408 |
| 2022-10-17 | 2022-10-13 | 33.300 | 50,166 | +4,500 | 0.03% | 1,670,528 |
| 2022-10-14 | 2022-10-12 | 31.400 | 45,666 | +20,500 | 0.02% | 1,433,912 |
| 2022-10-13 | 2022-10-11 | 34.250 | 25,166 | +1,500 | 0.01% | 861,936 |
| 2022-10-12 | 2022-10-10 | 36.000 | 23,666 | +500 | 0.01% | 851,976 |
| 2022-10-11 | 2022-10-07 | 38.400 | 23,166 | -2,000 | 0.01% | 889,574 |
| 2022-10-10 | 2022-10-06 | 38.900 | 25,166 | +500 | 0.01% | 978,957 |
| 2022-10-07 | 2022-10-05 | 39.400 | 24,666 | +3,000 | 0.01% | 971,840 |
| 2022-10-06 | 2022-10-03 | 35.800 | 21,666 | +1,500 | 0.01% | 775,643 |
| 2022-10-05 | 2022-09-30 | 38.050 | 20,166 | +500 | 0.01% | 767,316 |
| 2022-09-30 | 2022-09-28 | 37.850 | 19,666 | +14,000 | 0.01% | 744,358 |
| 2022-09-29 | 2022-09-27 | 39.950 | 5,666 | -9,000 | 0.00% | 226,357 |
| 2022-09-28 | 2022-09-26 | 37.350 | 14,666 | -6,500 | 0.01% | 547,775 |
| 2022-09-27 | 2022-09-23 | 33.900 | 21,166 | +17,000 | 0.01% | 717,527 |
| 2022-09-26 | 2022-09-22 | 38.550 | 4,166 | +2,000 | 0.00% | 160,599 |
| 2022-09-23 | 2022-09-21 | 38.600 | 2,166 | -2,500 | 0.00% | 83,608 |
| 2022-09-22 | 2022-09-20 | 40.700 | 4,666 | -5,500 | 0.00% | 189,906 |
| 2022-09-21 | 2022-09-19 | 37.500 | 10,166 | -26,000 | 0.01% | 381,225 |
| 2022-09-20 | 2022-09-16 | 40.150 | 36,166 | -9,000 | 0.02% | 1,452,065 |
| 2022-09-19 | 2022-09-15 | 41.550 | 45,166 | +39,500 | 0.02% | 1,876,647 |
| 2022-09-16 | 2022-09-14 | 41.700 | 5,666 | -7,000 | 0.00% | 236,272 |
| 2022-09-15 | 2022-09-13 | 41.150 | 12,666 | -10,500 | 0.01% | 521,206 |
| 2022-09-14 | 2022-09-09 | 41.000 | 23,166 | +500 | 0.01% | 949,806 |
| 2022-09-13 | 2022-09-08 | 38.850 | 22,666 | -10,000 | 0.01% | 880,574 |
| 2022-09-09 | 2022-09-07 | 38.300 | 32,666 | -8,500 | 0.02% | 1,251,108 |
| 2022-09-08 | 2022-09-06 | 40.000 | 41,166 | +8,500 | 0.02% | 1,646,640 |
| 2022-09-07 | 2022-09-05 | 39.800 | 32,666 | +9,500 | 0.02% | 1,300,107 |
| 2022-09-06 | 2022-09-02 | 41.200 | 23,166 | +2,500 | 0.01% | 954,439 |
| 2022-09-05 | 2022-09-01 | 45.300 | 20,666 | +1,000 | 0.01% | 936,170 |
| 2022-09-02 | 2022-08-31 | 44.900 | 19,666 | -6,500 | 0.01% | 883,003 |
| 2022-08-31 | 2022-08-29 | 43.500 | 26,166 | +2,000 | 0.01% | 1,138,221 |
| 2022-08-30 | 2022-08-26 | 46.200 | 24,166 | +4,500 | 0.01% | 1,116,469 |
| 2022-08-29 | 2022-08-25 | 44.850 | 19,666 | -4,000 | 0.01% | 882,020 |
| 2022-08-26 | 2022-08-24 | 43.550 | 23,666 | +3,000 | 0.01% | 1,030,654 |
| 2022-08-25 | 2022-08-23 | 45.150 | 20,666 | -17,500 | 0.01% | 933,070 |
| 2022-08-24 | 2022-08-22 | 47.400 | 38,166 | -4,000 | 0.02% | 1,809,068 |
| 2022-08-23 | 2022-08-19 | 49.600 | 42,166 | -11,000 | 0.02% | 2,091,434 |
| 2022-08-22 | 2022-08-18 | 50.000 | 53,166 | +32,000 | 0.03% | 2,658,300 |
| 2022-08-18 | 2022-08-16 | 51.700 | 21,166 | -500 | 0.01% | 1,094,282 |
| 2022-08-17 | 2022-08-15 | 51.700 | 21,666 | +1,000 | 0.01% | 1,120,132 |
| 2022-08-16 | 2022-08-12 | 52.800 | 20,666 | -2,500 | 0.01% | 1,091,165 |
| 2022-08-15 | 2022-08-11 | 54.200 | 23,166 | +2,500 | 0.01% | 1,255,597 |
| 2022-08-12 | 2022-08-10 | 51.450 | 20,666 | -1,500 | 0.01% | 1,063,266 |
| 2022-08-11 | 2022-08-09 | 54.000 | 22,166 | -2,500 | 0.01% | 1,196,964 |
| 2022-08-10 | 2022-08-08 | 54.200 | 24,666 | +3,000 | 0.01% | 1,336,897 |
| 2022-08-09 | 2022-08-05 | 53.500 | 21,666 | +5,000 | 0.01% | 1,159,131 |
| 2022-08-08 | 2022-08-04 | 50.150 | 16,666 | -10,500 | 0.01% | 835,800 |
| 2022-08-05 | 2022-08-03 | 44.700 | 27,166 | -5,000 | 0.01% | 1,214,320 |
| 2022-08-04 | 2022-08-02 | 44.350 | 32,166 | +10,000 | 0.02% | 1,426,562 |
| 2022-08-03 | 2022-08-01 | 44.900 | 22,166 | -1,000 | 0.01% | 995,253 |
| 2022-08-02 | 2022-07-29 | 44.900 | 23,166 | +1,500 | 0.01% | 1,040,153 |
| 2022-07-29 | 2022-07-27 | 45.100 | 21,666 | +3,000 | 0.01% | 977,137 |
| 2022-07-28 | 2022-07-26 | 47.600 | 18,666 | -1,500 | 0.01% | 888,502 |
| 2022-07-27 | 2022-07-25 | 46.500 | 20,166 | +2,000 | 0.01% | 937,719 |
| 2022-07-26 | 2022-07-22 | 47.650 | 18,166 | -2,000 | 0.01% | 865,610 |
| 2022-07-25 | 2022-07-21 | 48.500 | 20,166 | +1,500 | 0.01% | 978,051 |
| 2022-07-22 | 2022-07-20 | 49.000 | 18,666 | -19,000 | 0.01% | 914,634 |
| 2022-07-21 | 2022-07-19 | 44.850 | 37,666 | +12,500 | 0.02% | 1,689,320 |
| 2022-07-20 | 2022-07-18 | 46.050 | 25,166 | -15,000 | 0.01% | 1,158,894 |
| 2022-07-19 | 2022-07-15 | 44.750 | 40,166 | +28,000 | 0.02% | 1,797,428 |
| 2022-07-18 | 2022-07-14 | 47.150 | 12,166 | -14,500 | 0.01% | 573,627 |
| 2022-07-15 | 2022-07-13 | 43.750 | 26,666 | -1,000 | 0.01% | 1,166,638 |
| 2022-07-14 | 2022-07-12 | 44.400 | 27,666 | -3,500 | 0.01% | 1,228,370 |
| 2022-07-13 | 2022-07-11 | 46.450 | 31,166 | -1,500 | 0.02% | 1,447,661 |
| 2022-07-12 | 2022-07-08 | 49.650 | 32,666 | -15,000 | 0.02% | 1,621,867 |
| 2022-07-11 | 2022-07-07 | 51.000 | 47,666 | -11,000 | 0.03% | 2,430,966 |
| 2022-07-08 | 2022-07-06 | 50.850 | 58,666 | +28,000 | 0.03% | 2,983,166 |
| 2022-07-07 | 2022-07-05 | 50.250 | 30,666 | +500 | 0.02% | 1,540,966 |
| 2022-07-05 | 2022-06-30 | 43.950 | 30,166 | -1,500 | 0.02% | 1,325,796 |
| 2022-06-30 | 2022-06-28 | 44.950 | 31,666 | +15,000 | 0.02% | 1,423,387 |
| 2022-06-29 | 2022-06-27 | 43.800 | 16,666 | -18,565 | 0.01% | 729,971 |
| 2022-06-28 | 2022-06-24 | 44.450 | 35,231 | +29,500 | 0.02% | 1,566,018 |
| 2022-06-27 | 2022-06-23 | 40.300 | 5,731 | +2,000 | 0.00% | 230,959 |
| 2022-06-24 | 2022-06-22 | 37.400 | 3,731 | -1,065 | 0.00% | 139,539 |
| 2022-06-23 | 2022-06-21 | 38.100 | 4,796 | +2,000 | 0.00% | 182,728 |
| 2022-06-22 | 2022-06-20 | 35.000 | 2,796 | -1,000 | 0.00% | 97,860 |
| 2022-06-21 | 2022-06-17 | 34.050 | 3,796 | +1,000 | 0.00% | 129,254 |
| 2022-06-20 | 2022-06-16 | 32.800 | 2,796 | -3,500 | 0.00% | 91,709 |
| 2022-06-17 | 2022-06-15 | 33.250 | 6,296 | -1,500 | 0.00% | 209,342 |
| 2022-06-16 | 2022-06-14 | 32.450 | 7,796 | -4,500 | 0.00% | 252,980 |
| 2022-06-15 | 2022-06-13 | 32.000 | 12,296 | +2,000 | 0.01% | 393,472 |
| 2022-06-14 | 2022-06-10 | 35.250 | 10,296 | -3,000 | 0.01% | 362,934 |
| 2022-06-13 | 2022-06-09 | 35.800 | 13,296 | +3,500 | 0.01% | 475,997 |
| 2022-06-10 | 2022-06-08 | 36.000 | 9,796 | -1,000 | 0.01% | 352,656 |
| 2022-06-09 | 2022-06-07 | 32.000 | 10,796 | +1,000 | 0.01% | 345,472 |
| 2022-06-08 | 2022-06-06 | 31.900 | 9,796 | -6,500 | 0.01% | 312,492 |
| 2022-06-07 | 2022-06-02 | 29.650 | 16,296 | +6,000 | 0.01% | 483,176 |
| 2022-06-02 | 2022-05-31 | 29.900 | 10,296 | -24,000 | 0.01% | 307,850 |
| 2022-06-01 | 2022-05-30 | 28.400 | 34,296 | -33,000 | 0.02% | 974,006 |
| 2022-05-31 | 2022-05-27 | 26.800 | 67,296 | +9,000 | 0.04% | 1,803,533 |
| 2022-05-30 | 2022-05-26 | 26.900 | 58,296 | +34,000 | 0.03% | 1,568,162 |
| 2022-05-27 | 2022-05-25 | 26.950 | 24,296 | +13,000 | 0.01% | 654,777 |
| 2022-05-26 | 2022-05-24 | 27.700 | 11,296 | +500 | 0.01% | 312,899 |
| 2022-05-25 | 2022-05-23 | 29.750 | 10,796 | -3,500 | 0.01% | 321,181 |
| 2022-05-24 | 2022-05-20 | 31.000 | 14,296 | -2,500 | 0.01% | 443,176 |
| 2022-05-23 | 2022-05-19 | 27.650 | 16,796 | -13,000 | 0.01% | 464,409 |
| 2022-05-20 | 2022-05-18 | 28.000 | 29,796 | +24,500 | 0.02% | 834,288 |
| 2022-05-19 | 2022-05-17 | 28.350 | 5,296 | -2,500 | 0.00% | 150,142 |
| 2022-05-18 | 2022-05-16 | 26.850 | 7,796 | +500 | 0.00% | 209,323 |
| 2022-05-17 | 2022-05-13 | 26.400 | 7,296 | +2,000 | 0.00% | 192,614 |
| 2022-05-13 | 2022-05-11 | 27.850 | 5,296 | -1,000 | 0.00% | 147,494 |
| 2022-05-11 | 2022-05-06 | 26.850 | 6,296 | +500 | 0.00% | 169,048 |
| 2022-05-06 | 2022-05-04 | 27.800 | 5,796 | +500 | 0.00% | 161,129 |
| 2022-05-05 | 2022-05-03 | 30.450 | 5,296 | -500 | 0.00% | 161,263 |
| 2022-04-29 | 2022-04-27 | 28.200 | 5,796 | -500 | 0.00% | 163,447 |
| 2022-04-26 | 2022-04-22 | 32.900 | 6,296 | -2,000 | 0.00% | 207,138 |
| 2022-04-25 | 2022-04-21 | 33.400 | 8,296 | +2,500 | 0.00% | 277,086 |
| 2022-04-22 | 2022-04-20 | 34.050 | 5,796 | -5,000 | 0.00% | 197,354 |
| 2022-04-21 | 2022-04-19 | 33.500 | 10,796 | -12,500 | 0.01% | 361,666 |
| 2022-04-20 | 2022-04-14 | 37.450 | 23,296 | -15,000 | 0.01% | 872,435 |
| 2022-04-19 | 2022-04-13 | 36.400 | 38,296 | +18,500 | 0.02% | 1,393,974 |
| 2022-04-14 | 2022-04-12 | 40.750 | 19,796 | -13,000 | 0.01% | 806,687 |
| 2022-04-13 | 2022-04-11 | 40.950 | 32,796 | +27,000 | 0.02% | 1,342,996 |
| 2022-04-12 | 2022-04-08 | 46.150 | 5,796 | +2,500 | 0.00% | 267,485 |
| 2022-04-11 | 2022-04-07 | 45.900 | 3,296 | -5,500 | 0.00% | 151,286 |
| 2022-04-08 | 2022-04-06 | 49.350 | 8,796 | +2,500 | 0.00% | 434,083 |
| 2022-04-06 | 2022-04-01 | 43.700 | 6,296 | -2,500 | 0.00% | 275,135 |
| 2022-04-04 | 2022-03-31 | 46.500 | 8,796 | -3,000 | 0.00% | 409,014 |
| 2022-04-01 | 2022-03-30 | 50.550 | 11,796 | +6,025 | 0.01% | 596,288 |
| 2022-03-31 | 2022-03-29 | 48.350 | 5,771 | -2,000 | 0.00% | 279,028 |
| 2022-03-30 | 2022-03-28 | 48.350 | 7,771 | +3,500 | 0.00% | 375,728 |
| 2022-03-29 | 2022-03-25 | 52.650 | 4,271 | -1,000 | 0.00% | 224,868 |
| 2022-03-28 | 2022-03-24 | 56.300 | 5,271 | +500 | 0.00% | 296,757 |
| 2022-03-25 | 2022-03-23 | 54.650 | 4,771 | -2,500 | 0.00% | 260,735 |
| 2022-03-24 | 2022-03-22 | 50.500 | 7,271 | -1,500 | 0.00% | 367,186 |
| 2022-03-23 | 2022-03-21 | 51.700 | 8,771 | +5,000 | 0.00% | 453,461 |
| 2022-03-22 | 2022-03-18 | 55.450 | 3,771 | +500 | 0.00% | 209,102 |
| 2022-03-21 | 2022-03-17 | 57.950 | 3,271 | -6,000 | 0.00% | 189,554 |
| 2022-03-18 | 2022-03-16 | 49.900 | 9,271 | -15,000 | 0.00% | 462,623 |
| 2022-03-17 | 2022-03-15 | 40.600 | 24,271 | -9,500 | 0.01% | 985,403 |
| 2022-03-16 | 2022-03-14 | 46.500 | 33,771 | +30,000 | 0.02% | 1,570,352 |
| 2022-03-14 | 2022-03-10 | 54.850 | 3,771 | +1,500 | 0.00% | 206,839 |
| 2022-03-11 | 2022-03-09 | 50.800 | 2,271 | -500 | 0.00% | 115,367 |
| 2022-03-10 | 2022-03-08 | 52.850 | 2,771 | -500 | 0.00% | 146,447 |
| 2022-03-09 | 2022-03-07 | 55.550 | 3,271 | -3,500 | 0.00% | 181,704 |
| 2022-03-08 | 2022-03-04 | 60.000 | 6,771 | -5,000 | 0.00% | 406,260 |
| 2022-03-07 | 2022-03-03 | 63.200 | 11,771 | +4,500 | 0.01% | 743,927 |
| 2022-03-04 | 2022-03-02 | 63.750 | 7,271 | +1,500 | 0.00% | 463,526 |
| 2022-03-03 | 2022-03-01 | 67.950 | 5,771 | -3,000 | 0.00% | 392,139 |
| 2022-03-02 | 2022-02-28 | 67.250 | 8,771 | -3,000 | 0.00% | 589,850 |
| 2022-03-01 | 2022-02-25 | 63.000 | 11,771 | +3,500 | 0.01% | 741,573 |
| 2022-02-28 | 2022-02-24 | 55.100 | 8,271 | +2,000 | 0.00% | 455,732 |
| 2022-02-24 | 2022-02-22 | 52.900 | 6,271 | -3,500 | 0.00% | 331,736 |
| 2022-02-23 | 2022-02-21 | 56.000 | 9,771 | -2,000 | 0.01% | 547,176 |
| 2022-02-22 | 2022-02-18 | 53.550 | 11,771 | +4,500 | 0.01% | 630,337 |
| 2022-02-21 | 2022-02-17 | 57.050 | 7,271 | +1,000 | 0.00% | 414,811 |
| 2022-02-18 | 2022-02-16 | 54.350 | 6,271 | +500 | 0.00% | 340,829 |
| 2022-02-15 | 2022-02-11 | 49.350 | 5,771 | +500 | 0.00% | 284,799 |
| 2022-02-14 | 2022-02-10 | 52.900 | 5,271 | -500 | 0.00% | 278,836 |
| 2022-02-11 | 2022-02-09 | 48.700 | 5,771 | +2,000 | 0.00% | 281,048 |
| 2022-02-10 | 2022-02-08 | 50.600 | 3,771 | -2,500 | 0.00% | 190,813 |
| 2022-02-08 | 2022-02-04 | 50.500 | 6,271 | +500 | 0.00% | 316,686 |
| 2022-02-07 | 2022-01-31 | 51.100 | 5,771 | +500 | 0.00% | 294,898 |
| 2022-02-04 | 2022-01-27 | 49.900 | 5,271 | -6,000 | 0.00% | 263,023 |
| 2022-01-28 | 2022-01-26 | 51.550 | 11,271 | +4,500 | 0.01% | 581,020 |
| 2022-01-27 | 2022-01-25 | 53.350 | 6,771 | +500 | 0.00% | 361,233 |
| 2022-01-24 | 2022-01-20 | 63.950 | 6,271 | -500 | 0.00% | 401,030 |
| 2022-01-20 | 2022-01-18 | 65.400 | 6,771 | -1,000 | 0.00% | 442,823 |
| 2022-01-19 | 2022-01-17 | 67.300 | 7,771 | +1,500 | 0.00% | 522,988 |
| 2022-01-14 | 2022-01-12 | 75.700 | 6,271 | -500 | 0.00% | 474,715 |
| 2022-01-12 | 2022-01-10 | 69.000 | 6,771 | +500 | 0.00% | 467,199 |
| 2022-01-10 | 2022-01-06 | 62.800 | 6,271 | -6,000 | 0.00% | 393,819 |
| 2022-01-07 | 2022-01-05 | 61.550 | 12,271 | -6,500 | 0.01% | 755,280 |
| 2022-01-06 | 2022-01-04 | 64.450 | 18,771 | +13,500 | 0.01% | 1,209,791 |
| 2022-01-05 | 2022-01-03 | 67.350 | 5,271 | +4,500 | 0.00% | 355,002 |
| 2022-01-04 | 2021-12-31 | 77.900 | 771 | -9,500 | 0.00% | 60,061 |
| 2022-01-03 | 2021-12-29 | 71.150 | 10,271 | -500 | 0.01% | 730,782 |
| 2021-12-30 | 2021-12-28 | 71.850 | 10,771 | -3,500 | 0.01% | 773,896 |
| 2021-12-29 | 2021-12-24 | 70.250 | 14,271 | -13,500 | 0.01% | 1,002,538 |
| 2021-12-28 | 2021-12-22 | 77.350 | 27,771 | +12,500 | 0.01% | 2,148,087 |
| 2021-12-23 | 2021-12-21 | 79.800 | 15,271 | -2,000 | 0.01% | 1,218,626 |
| 2021-12-22 | 2021-12-20 | 79.000 | 17,271 | +500 | 0.01% | 1,364,409 |
| 2021-12-21 | 2021-12-17 | 80.350 | 16,771 | +6,500 | 0.01% | 1,347,550 |
| 2021-12-20 | 2021-12-16 | 80.550 | 10,271 | +2,500 | 0.01% | 827,329 |
| 2021-12-13 | 2021-12-09 | 97.000 | 7,771 | +2,500 | 0.00% | 753,787 |
| 2021-12-10 | 2021-12-08 | 93.700 | 5,271 | +3,000 | 0.00% | 493,893 |
| 2021-12-09 | 2021-12-07 | 92.800 | 2,271 | -6,500 | 0.00% | 210,749 |
| 2021-12-08 | 2021-12-06 | 90.800 | 8,771 | +7,000 | 0.00% | 796,407 |
| 2021-12-07 | 2021-12-03 | 99.950 | 1,771 | -5,500 | 0.00% | 177,011 |
| 2021-12-06 | 2021-12-02 | 100.000 | 7,271 | +500 | 0.00% | 727,100 |
| 2021-12-03 | 2021-12-01 | 103.500 | 6,771 | +1,137 | 0.00% | 700,798 |
| 2021-12-02 | 2021-11-30 | 105.800 | 5,634 | +3,500 | 0.00% | 596,077 |
| 2021-12-01 | 2021-11-29 | 106.400 | 2,134 | -5,000 | 0.00% | 227,058 |
| 2021-11-29 | 2021-11-25 | 109.000 | 7,134 | +500 | 0.00% | 777,606 |
| 2021-11-26 | 2021-11-24 | 107.600 | 6,634 | -2,500 | 0.00% | 713,818 |
| 2021-11-25 | 2021-11-23 | 105.800 | 9,134 | -2,500 | 0.00% | 966,377 |
| 2021-11-24 | 2021-11-22 | 109.300 | 11,634 | -3,500 | 0.01% | 1,271,596 |
| 2021-11-23 | 2021-11-19 | 108.700 | 15,134 | -3,500 | 0.01% | 1,645,066 |
| 2021-11-22 | 2021-11-18 | 106.000 | 18,634 | +2,000 | 0.01% | 1,975,204 |
| 2021-11-19 | 2021-11-17 | 107.000 | 16,634 | +6,500 | 0.01% | 1,779,838 |
| 2021-11-17 | 2021-11-15 | 102.300 | 10,134 | +4,500 | 0.01% | 1,036,708 |
| 2021-11-16 | 2021-11-12 | 100.000 | 5,634 | -2,000 | 0.00% | 563,400 |
| 2021-11-15 | 2021-11-11 | 98.950 | 7,634 | -500 | 0.00% | 755,384 |
| 2021-11-12 | 2021-11-10 | 99.450 | 8,134 | +5,500 | 0.00% | 808,926 |
| 2021-11-11 | 2021-11-09 | 94.100 | 2,634 | -1,500 | 0.00% | 247,859 |
| 2021-11-10 | 2021-11-08 | 93.100 | 4,134 | -2,500 | 0.00% | 384,875 |
| 2021-11-09 | 2021-11-05 | 92.600 | 6,634 | -2,000 | 0.00% | 614,308 |
| 2021-11-08 | 2021-11-04 | 91.000 | 8,634 | +1,000 | 0.00% | 785,694 |
| 2021-11-05 | 2021-11-03 | 87.100 | 7,634 | -1,500 | 0.00% | 664,921 |
| 2021-11-04 | 2021-11-02 | 89.550 | 9,134 | +500 | 0.00% | 817,950 |
| 2021-11-02 | 2021-10-29 | 96.900 | 8,634 | +1,000 | 0.00% | 836,635 |
| 2021-11-01 | 2021-10-28 | 95.350 | 7,634 | -3,000 | 0.00% | 727,902 |
| 2021-10-29 | 2021-10-27 | 97.900 | 10,634 | -3,000 | 0.01% | 1,041,069 |
| 2021-10-28 | 2021-10-26 | 101.300 | 13,634 | +500 | 0.01% | 1,381,124 |
| 2021-10-27 | 2021-10-25 | 102.100 | 13,134 | +3,130 | 0.01% | 1,340,981 |
| 2021-10-26 | 2021-10-22 | 102.300 | 10,004 | +500 | 0.01% | 1,023,409 |
| 2021-10-22 | 2021-10-20 | 104.000 | 9,504 | -500 | 0.01% | 988,416 |
| 2021-10-21 | 2021-10-19 | 102.200 | 10,004 | -3,500 | 0.01% | 1,022,409 |
| 2021-10-20 | 2021-10-18 | 101.800 | 13,504 | -4,000 | 0.01% | 1,374,707 |
| 2021-10-18 | 2021-10-12 | 100.400 | 17,504 | -6,000 | 0.01% | 1,757,402 |
| 2021-10-15 | 2021-10-11 | 101.000 | 23,504 | +8,500 | 0.01% | 2,373,904 |
| 2021-10-12 | 2021-10-08 | 97.150 | 15,004 | +1,000 | 0.01% | 1,457,639 |
| 2021-10-11 | 2021-10-07 | 101.000 | 14,004 | +500 | 0.01% | 1,414,404 |
| 2021-10-07 | 2021-10-05 | 98.450 | 13,504 | -1,000 | 0.01% | 1,329,469 |
| 2021-10-05 | 2021-09-30 | 98.600 | 14,504 | -6,000 | 0.01% | 1,430,094 |
| 2021-10-04 | 2021-09-29 | 96.800 | 20,504 | -6,000 | 0.01% | 1,984,787 |
| 2021-09-30 | 2021-09-28 | 99.950 | 26,504 | -8,500 | 0.01% | 2,649,075 |
| 2021-09-29 | 2021-09-27 | 100.300 | 35,004 | +500 | 0.02% | 3,510,901 |
| 2021-09-28 | 2021-09-24 | 101.800 | 34,504 | +23,000 | 0.02% | 3,512,507 |
| 2021-09-23 | 2021-09-20 | 102.500 | 11,504 | -1,000 | 0.01% | 1,179,160 |
| 2021-09-20 | 2021-09-16 | 96.800 | 12,504 | +500 | 0.01% | 1,210,387 |
| 2021-09-17 | 2021-09-15 | 98.800 | 12,004 | -1,500 | 0.01% | 1,185,995 |
| 2021-09-15 | 2021-09-13 | 102.300 | 13,504 | -500 | 0.01% | 1,381,459 |
| 2021-09-14 | 2021-09-10 | 105.200 | 14,004 | -3,000 | 0.01% | 1,473,221 |
| 2021-09-13 | 2021-09-09 | 106.000 | 17,004 | -2,878 | 0.01% | 1,802,424 |
| 2021-09-09 | 2021-09-07 | 109.400 | 19,882 | -2,500 | 0.01% | 2,175,091 |
| 2021-09-08 | 2021-09-06 | 111.500 | 22,382 | -4,000 | 0.01% | 2,495,593 |
| 2021-09-07 | 2021-09-03 | 102.900 | 26,382 | +1,500 | 0.01% | 2,714,708 |
| 2021-09-06 | 2021-09-02 | 102.500 | 24,882 | -3,500 | 0.01% | 2,550,405 |
| 2021-09-03 | 2021-09-01 | 102.500 | 28,382 | -1,500 | 0.01% | 2,909,155 |
| 2021-09-02 | 2021-08-31 | 100.500 | 29,882 | +8,000 | 0.02% | 3,003,141 |
| 2021-09-01 | 2021-08-30 | 99.950 | 21,882 | +1,000 | 0.01% | 2,187,106 |
| 2021-08-30 | 2021-08-26 | 104.400 | 20,882 | -1,500 | 0.01% | 2,180,081 |
| 2021-08-27 | 2021-08-25 | 105.300 | 22,382 | -8,500 | 0.01% | 2,356,825 |
| 2021-08-26 | 2021-08-24 | 104.700 | 30,882 | -8,500 | 0.02% | 3,233,345 |
| 2021-08-25 | 2021-08-23 | 98.000 | 39,382 | -1,000 | 0.02% | 3,859,436 |
| 2021-08-24 | 2021-08-20 | 95.000 | 40,382 | +2,000 | 0.02% | 3,836,290 |
| 2021-08-23 | 2021-08-19 | 102.400 | 38,382 | +782 | 0.02% | 3,930,317 |
| 2021-08-20 | 2021-08-18 | 105.500 | 37,600 | -7,000 | 0.02% | 3,966,800 |
| 2021-08-19 | 2021-08-17 | 106.700 | 44,600 | -1,000 | 0.02% | 4,758,820 |
| 2021-08-18 | 2021-08-16 | 104.500 | 45,600 | -3,000 | 0.02% | 4,765,200 |
| 2021-08-17 | 2021-08-13 | 108.000 | 48,600 | +1,784 | 0.03% | 5,248,800 |
| 2021-08-16 | 2021-08-12 | 112.000 | 46,816 | +32,000 | 0.02% | 5,243,392 |
| 2021-08-13 | 2021-08-11 | 121.600 | 14,816 | +4,500 | 0.01% | 1,801,626 |
| 2021-08-12 | 2021-08-10 | 119.600 | 10,316 | -11,716 | 0.01% | 1,233,794 |
| 2021-08-11 | 2021-08-09 | 97.750 | 22,032 | +500 | 0.01% | 2,153,628 |
| 2021-08-10 | 2021-08-06 | 96.200 | 21,532 | -500 | 0.01% | 2,071,378 |
| 2021-08-06 | 2021-08-04 | 101.000 | 22,032 | +1,000 | 0.01% | 2,225,232 |
| 2021-08-05 | 2021-08-03 | 99.650 | 21,032 | +5,608 | 0.01% | 2,095,839 |
| 2021-08-04 | 2021-08-02 | 99.800 | 15,424 | +11,500 | 0.01% | 1,539,315 |
| 2021-08-03 | 2021-07-30 | 99.250 | 3,924 | -500 | 0.00% | 389,457 |
| 2021-08-02 | 2021-07-29 | 101.400 | 4,424 | -9,000 | 0.00% | 448,594 |
| 2021-07-30 | 2021-07-28 | 90.100 | 13,424 | +7,716 | 0.01% | 1,209,502 |
| 2021-07-29 | 2021-07-27 | 81.800 | 5,708 | -12,500 | 0.00% | 466,914 |
| 2021-07-28 | 2021-07-26 | 88.950 | 18,208 | +3,500 | 0.01% | 1,619,602 |
| 2021-07-26 | 2021-07-22 | 98.650 | 14,708 | -4,000 | 0.01% | 1,450,944 |
| 2021-07-23 | 2021-07-21 | 99.950 | 18,708 | -11,000 | 0.01% | 1,869,865 |
| 2021-07-22 | 2021-07-20 | 104.600 | 29,708 | -1,000 | 0.02% | 3,107,457 |
| 2021-07-21 | 2021-07-19 | 106.300 | 30,708 | +19,000 | 0.02% | 3,264,260 |
| 2021-07-20 | 2021-07-16 | 107.100 | 11,708 | -1,500 | 0.01% | 1,253,927 |
| 2021-07-19 | 2021-07-15 | 110.000 | 13,208 | -1,000 | 0.01% | 1,452,880 |
| 2021-07-16 | 2021-07-14 | 109.000 | 14,208 | -2,500 | 0.01% | 1,548,672 |
| 2021-07-15 | 2021-07-13 | 104.800 | 16,708 | +7,000 | 0.01% | 1,750,998 |
| 2021-07-14 | 2021-07-12 | 107.000 | 9,708 | -1,500 | 0.01% | 1,038,756 |
| 2021-07-13 | 2021-07-09 | 102.000 | 11,208 | +2,718 | 0.01% | 1,143,216 |
| 2021-07-09 | 2021-07-07 | 110.200 | 8,490 | -782 | 0.00% | 935,598 |
| 2021-07-08 | 2021-07-06 | 113.500 | 9,272 | +4,000 | 0.00% | 1,052,372 |
| 2021-07-07 | 2021-07-05 | 117.100 | 5,272 | +2,500 | 0.00% | 617,351 |
| 2021-07-06 | 2021-07-02 | 116.200 | 2,772 | -3,391 | 0.00% | 322,106 |
| 2021-07-05 | 2021-06-30 | 118.400 | 6,163 | -500 | 0.00% | 729,699 |
| 2021-07-02 | 2021-06-29 | 122.000 | 6,663 | -1,500 | 0.00% | 812,886 |
| 2021-06-29 | 2021-06-25 | 123.900 | 8,163 | -2,000 | 0.00% | 1,011,396 |
| 2021-06-25 | 2021-06-23 | 126.000 | 10,163 | -3,500 | 0.01% | 1,280,538 |
| 2021-06-24 | 2021-06-22 | 126.000 | 13,663 | -2,500 | 0.01% | 1,721,538 |
| 2021-06-23 | 2021-06-21 | 126.800 | 16,163 | +1,000 | 0.01% | 2,049,468 |
| 2021-06-22 | 2021-06-18 | 127.900 | 15,163 | +4,500 | 0.01% | 1,939,348 |
| 2021-06-21 | 2021-06-17 | 125.000 | 10,663 | -7,500 | 0.01% | 1,332,875 |
| 2021-06-18 | 2021-06-16 | 116.400 | 18,163 | +3,000 | 0.01% | 2,114,173 |
| 2021-06-17 | 2021-06-15 | 122.600 | 15,163 | -4,500 | 0.01% | 1,858,984 |
| 2021-06-16 | 2021-06-11 | 124.700 | 19,663 | -9,500 | 0.01% | 2,451,976 |
| 2021-06-15 | 2021-06-10 | 123.000 | 29,163 | -13,500 | 0.02% | 3,587,049 |
| 2021-06-11 | 2021-06-09 | 126.000 | 42,663 | +14,500 | 0.02% | 5,375,538 |
| 2021-06-10 | 2021-06-08 | 111.700 | 28,163 | +4,000 | 0.01% | 3,145,807 |
| 2021-06-09 | 2021-06-07 | 111.000 | 24,163 | -500 | 0.01% | 2,682,093 |
| 2021-06-08 | 2021-06-04 | 110.100 | 24,663 | +3,500 | 0.01% | 2,715,396 |
| 2021-06-03 | 2021-06-01 | 112.600 | 21,163 | -500 | 0.01% | 2,382,954 |
| 2021-06-02 | 2021-05-31 | 111.600 | 21,663 | +3,000 | 0.02% | 2,417,591 |
| 2021-06-01 | 2021-05-28 | 106.600 | 18,663 | -6,500 | 0.02% | 1,989,476 |
| 2021-05-31 | 2021-05-27 | 106.100 | 25,163 | +2,500 | 0.02% | 2,669,794 |
| 2021-05-28 | 2021-05-26 | 108.200 | 22,663 | -8,200 | 0.02% | 2,452,137 |
| 2021-05-27 | 2021-05-25 | 107.100 | 30,863 | +7,500 | 0.03% | 3,305,427 |
| 2021-05-26 | 2021-05-24 | 99.100 | 23,363 | +1,500 | 0.02% | 2,315,273 |
| 2021-05-25 | 2021-05-21 | 101.700 | 21,863 | -2,500 | 0.02% | 2,223,467 |
| 2021-05-24 | 2021-05-20 | 99.200 | 24,363 | -500 | 0.02% | 2,416,810 |
| 2021-05-21 | 2021-05-18 | 95.600 | 24,863 | -500 | 0.02% | 2,376,903 |
| 2021-05-20 | 2021-05-17 | 95.200 | 25,363 | -500 | 0.02% | 2,414,558 |
| 2021-05-18 | 2021-05-14 | 92.850 | 25,863 | -1,000 | 0.02% | 2,401,380 |
| 2021-05-17 | 2021-05-13 | 90.300 | 26,863 | +500 | 0.02% | 2,425,729 |
| 2021-05-14 | 2021-05-12 | 90.300 | 26,363 | +3,000 | 0.02% | 2,380,579 |
| 2021-05-13 | 2021-05-11 | 88.500 | 23,363 | -1,500 | 0.02% | 2,067,626 |
| 2021-05-12 | 2021-05-10 | 94.100 | 24,863 | +5,000 | 0.02% | 2,339,608 |
| 2021-05-11 | 2021-05-07 | 96.100 | 19,863 | -1,000 | 0.02% | 1,908,834 |
| 2021-05-10 | 2021-05-06 | 100.000 | 20,863 | -2,000 | 0.02% | 2,086,300 |
| 2021-05-07 | 2021-05-05 | 101.200 | 22,863 | +500 | 0.02% | 2,313,736 |
| 2021-05-05 | 2021-05-03 | 105.300 | 22,363 | -500 | 0.02% | 2,354,824 |
| 2021-05-03 | 2021-04-29 | 107.000 | 22,863 | -1,500 | 0.02% | 2,446,341 |
| 2021-04-30 | 2021-04-28 | 111.200 | 24,363 | -5,000 | 0.02% | 2,709,166 |
| 2021-04-29 | 2021-04-27 | 112.700 | 29,363 | +1,590 | 0.02% | 3,309,210 |
| 2021-04-27 | 2021-04-23 | 105.000 | 27,773 | +6,000 | 0.02% | 2,916,165 |
| 2021-04-26 | 2021-04-22 | 104.600 | 21,773 | +500 | 0.02% | 2,277,456 |
| 2021-04-23 | 2021-04-21 | 103.800 | 21,273 | -2,000 | 0.02% | 2,208,137 |
| 2021-04-22 | 2021-04-20 | 98.900 | 23,273 | -1,000 | 0.02% | 2,301,700 |
| 2021-04-20 | 2021-04-16 | 94.400 | 24,273 | +3,500 | 0.02% | 2,291,371 |
| 2021-04-19 | 2021-04-15 | 94.350 | 20,773 | +2,500 | 0.02% | 1,959,933 |
| 2021-04-16 | 2021-04-14 | 95.000 | 18,273 | +8,000 | 0.02% | 1,735,935 |
| 2021-04-15 | 2021-04-13 | 95.350 | 10,273 | -5,000 | 0.01% | 979,531 |
| 2021-04-13 | 2021-04-09 | 105.400 | 15,273 | +1,000 | 0.01% | 1,609,774 |
| 2021-04-12 | 2021-04-08 | 104.000 | 14,273 | +1,000 | 0.01% | 1,484,392 |
| 2021-04-09 | 2021-04-07 | 105.200 | 13,273 | -3,000 | 0.01% | 1,396,320 |
| 2021-04-08 | 2021-04-01 | 106.500 | 16,273 | +500 | 0.01% | 1,733,074 |
| 2021-04-01 | 2021-03-30 | 96.400 | 15,773 | +500 | 0.01% | 1,520,517 |
| 2021-03-31 | 2021-03-29 | 95.050 | 15,273 | +500 | 0.01% | 1,451,699 |
| 2021-03-30 | 2021-03-26 | 100.000 | 14,773 | +1,000 | 0.01% | 1,477,300 |
| 2021-03-29 | 2021-03-25 | 92.000 | 13,773 | +1,500 | 0.01% | 1,267,116 |
| 2021-03-26 | 2021-03-24 | 90.500 | 12,273 | +3,000 | 0.01% | 1,110,706 |
| 2021-03-25 | 2021-03-23 | 98.000 | 9,273 | +2,000 | 0.01% | 908,754 |
| 2021-03-24 | 2021-03-22 | 100.000 | 7,273 | +2,000 | 0.01% | 727,300 |
| 2021-03-22 | 2021-03-18 | 105.900 | 5,273 | -1,227 | 0.00% | 558,411 |
| 2021-03-19 | 2021-03-17 | 106.000 | 6,500 | -3,500 | 0.01% | 689,000 |
| 2021-03-17 | 2021-03-15 | 96.000 | 10,000 | +10,000 | 0.01% | 960,000 |
| 2021-03-11 | 2021-03-09 | 86.000 | 0 | -500 | ||
| 2021-03-09 | 2021-03-05 | 95.150 | 500 | +500 | 0.00% | 47,575 |
| 2021-03-04 | 2021-03-02 | 113.500 | 0 | -1,000 | ||
| 2021-03-03 | 2021-03-01 | 118.800 | 1,000 | -3,000 | 0.00% | 118,800 |
| 2021-03-02 | 2021-02-26 | 112.800 | 4,000 | -2,500 | 0.00% | 451,200 |
| 2021-02-26 | 2021-02-24 | 114.000 | 6,500 | +6,000 | 0.01% | 741,000 |
| 2021-02-25 | 2021-02-23 | 118.600 | 500 | -2,000 | 0.00% | 59,300 |
| 2021-02-24 | 2021-02-22 | 123.000 | 2,500 | +500 | 0.00% | 307,500 |
| 2021-02-23 | 2021-02-19 | 132.000 | 2,000 | +1,000 | 0.00% | 264,000 |
| 2021-02-22 | 2021-02-18 | 132.700 | 1,000 | -1,000 | 0.00% | 132,700 |
| 2021-02-19 | 2021-02-17 | 139.300 | 2,000 | -2,000 | 0.00% | 278,600 |
| 2021-02-18 | 2021-02-16 | 144.000 | 4,000 | -3,000 | 0.00% | 576,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 7,000 | -3,500 | 0.01% | 1,001,000 |
| 2021-02-16 | 2021-02-09 | 142.300 | 10,500 | +6,000 | 0.01% | 1,494,150 |
| 2021-02-10 | 2021-02-08 | 120.000 | 4,500 | +4,500 | 0.00% | 540,000 |
| 2021-02-02 | 2021-01-29 | 104.200 | 0 | -2,000 | ||
| 2021-02-01 | 2021-01-28 | 104.000 | 2,000 | -5,000 | 0.00% | 208,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 7,000 | -10,000 | 0.01% | 765,800 |
| 2021-01-28 | 2021-01-26 | 113.500 | 17,000 | +17,000 | 0.01% | 1,929,500 |
| 2021-01-20 | 2021-01-18 | 113.700 | 0 | -6,500 | ||
| 2021-01-19 | 2021-01-15 | 105.600 | 6,500 | -8,500 | 0.01% | 686,400 |
| 2021-01-18 | 2021-01-14 | 110.700 | 15,000 | +10,000 | 0.01% | 1,660,500 |
| 2021-01-15 | 2021-01-13 | 112.000 | 5,000 | -8,000 | 0.00% | 560,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 13,000 | +8,000 | 0.01% | 1,489,800 |
| 2021-01-12 | 2021-01-08 | 117.000 | 5,000 | +2,000 | 0.00% | 585,000 |
| 2021-01-11 | 2021-01-07 | 117.600 | 3,000 | +1,500 | 0.00% | 352,800 |
| 2021-01-08 | 2021-01-06 | 114.500 | 1,500 | +1,500 | 0.00% | 171,750 |
| 2020-12-30 | 2020-12-28 | 96.800 | 0 | -500 | ||
| 2020-12-29 | 2020-12-24 | 90.500 | 500 | +500 | 0.00% | 45,250 |
| 2020-11-11 | 2020-11-09 | 69.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy