History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 500 | +0 | 0.00% | 46,675 |
| 2025-10-13 | 2025-10-09 | 106.200 | 500 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 119.600 | 500 | +0 | 0.00% | 59,800 |
| 2025-10-09 | 2025-10-06 | 124.000 | 500 | +0 | 0.00% | 62,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 500 | -500 | 0.00% | 62,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 1,000 | -500 | 0.00% | 122,600 |
| 2025-10-02 | 2025-09-29 | 112.000 | 1,500 | -500 | 0.00% | 168,000 |
| 2025-09-24 | 2025-09-22 | 104.000 | 2,000 | +500 | 0.00% | 208,000 |
| 2025-09-16 | 2025-09-12 | 109.400 | 1,500 | +1,000 | 0.00% | 164,100 |
| 2025-09-15 | 2025-09-11 | 111.700 | 500 | -500 | 0.00% | 55,850 |
| 2025-09-10 | 2025-09-08 | 96.750 | 1,000 | -1,000 | 0.00% | 96,750 |
| 2025-09-09 | 2025-09-05 | 92.450 | 2,000 | +1,000 | 0.00% | 184,900 |
| 2025-09-08 | 2025-09-04 | 90.450 | 1,000 | +500 | 0.00% | 90,450 |
| 2025-09-05 | 2025-09-03 | 95.900 | 500 | +500 | 0.00% | 47,950 |
| 2025-09-02 | 2025-08-29 | 98.150 | 0 | -500 | ||
| 2025-08-29 | 2025-08-27 | 87.850 | 500 | +500 | 0.00% | 43,925 |
| 2025-08-27 | 2025-08-25 | 88.700 | 0 | -500 | ||
| 2025-08-25 | 2025-08-21 | 81.750 | 500 | -500 | 0.00% | 40,875 |
| 2025-08-21 | 2025-08-19 | 81.350 | 1,000 | -500 | 0.00% | 81,350 |
| 2025-08-18 | 2025-08-14 | 77.450 | 1,500 | -1,000 | 0.00% | 116,175 |
| 2025-08-15 | 2025-08-13 | 68.150 | 2,500 | -4,000 | 0.00% | 170,375 |
| 2025-08-14 | 2025-08-12 | 65.900 | 6,500 | +1,000 | 0.00% | 428,350 |
| 2025-08-13 | 2025-08-11 | 66.550 | 5,500 | +1,000 | 0.00% | 366,025 |
| 2025-08-12 | 2025-08-08 | 64.700 | 4,500 | +500 | 0.00% | 291,150 |
| 2025-08-08 | 2025-08-06 | 62.900 | 4,000 | +1,000 | 0.00% | 251,600 |
| 2025-08-07 | 2025-08-05 | 63.300 | 3,000 | -1,000 | 0.00% | 189,900 |
| 2025-08-05 | 2025-08-01 | 58.650 | 4,000 | -1,000 | 0.00% | 234,600 |
| 2025-08-04 | 2025-07-31 | 60.300 | 5,000 | +500 | 0.00% | 301,500 |
| 2025-08-01 | 2025-07-30 | 64.700 | 4,500 | +2,000 | 0.00% | 291,150 |
| 2025-07-31 | 2025-07-29 | 70.000 | 2,500 | -2,500 | 0.00% | 175,000 |
| 2025-07-24 | 2025-07-22 | 66.150 | 5,000 | +2,500 | 0.00% | 330,750 |
| 2025-07-09 | 2025-07-07 | 64.500 | 2,500 | -1,500 | 0.00% | 161,250 |
| 2025-07-08 | 2025-07-04 | 67.800 | 4,000 | +1,000 | 0.00% | 271,200 |
| 2025-07-07 | 2025-07-03 | 58.950 | 3,000 | -500 | 0.00% | 176,850 |
| 2025-07-04 | 2025-07-02 | 55.250 | 3,500 | -1,500 | 0.00% | 193,375 |
| 2025-07-03 | 2025-06-30 | 54.450 | 5,000 | -1,500 | 0.00% | 272,250 |
| 2025-06-30 | 2025-06-26 | 59.200 | 6,500 | +1,000 | 0.00% | 384,800 |
| 2025-06-27 | 2025-06-25 | 67.050 | 5,500 | -500 | 0.00% | 368,775 |
| 2025-06-24 | 2025-06-20 | 52.000 | 6,000 | -500 | 0.00% | 312,000 |
| 2025-06-19 | 2025-06-17 | 50.300 | 6,500 | +500 | 0.00% | 326,950 |
| 2025-06-17 | 2025-06-13 | 53.550 | 6,000 | -500 | 0.00% | 321,300 |
| 2025-06-13 | 2025-06-11 | 48.000 | 6,500 | -1,000 | 0.00% | 312,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 7,500 | +500 | 0.00% | 359,625 |
| 2025-06-11 | 2025-06-09 | 46.200 | 7,000 | -500 | 0.00% | 323,400 |
| 2025-06-10 | 2025-06-06 | 46.000 | 7,500 | +500 | 0.00% | 345,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 7,000 | +1,000 | 0.00% | 331,100 |
| 2025-06-06 | 2025-06-04 | 49.400 | 6,000 | +2,500 | 0.00% | 296,400 |
| 2025-06-05 | 2025-06-03 | 50.550 | 3,500 | -500 | 0.00% | 176,925 |
| 2025-06-04 | 2025-06-02 | 47.700 | 4,000 | -500 | 0.00% | 190,800 |
| 2025-05-30 | 2025-05-28 | 45.550 | 4,500 | +500 | 0.00% | 204,975 |
| 2025-05-28 | 2025-05-26 | 46.000 | 4,000 | +500 | 0.00% | 184,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 3,500 | +500 | 0.00% | 179,200 |
| 2025-05-22 | 2025-05-20 | 47.000 | 3,000 | +1,500 | 0.00% | 141,000 |
| 2025-05-20 | 2025-05-16 | 40.300 | 1,500 | +500 | 0.00% | 60,450 |
| 2025-05-08 | 2025-05-06 | 40.900 | 1,000 | -1,000 | 0.00% | 40,900 |
| 2025-05-07 | 2025-05-02 | 41.400 | 2,000 | +1,000 | 0.00% | 82,800 |
| 2025-04-14 | 2025-04-10 | 29.900 | 1,000 | -2,500 | 0.00% | 29,900 |
| 2025-04-11 | 2025-04-09 | 25.700 | 3,500 | +500 | 0.00% | 89,950 |
| 2025-04-10 | 2025-04-08 | 23.450 | 3,000 | -1,000 | 0.00% | 70,350 |
| 2025-04-09 | 2025-04-07 | 21.600 | 4,000 | +500 | 0.00% | 86,400 |
| 2025-04-08 | 2025-04-03 | 26.500 | 3,500 | +500 | 0.00% | 92,750 |
| 2025-04-07 | 2025-04-02 | 26.800 | 3,000 | +500 | 0.00% | 80,400 |
| 2025-04-03 | 2025-04-01 | 26.150 | 2,500 | +500 | 0.00% | 65,375 |
| 2025-03-21 | 2025-03-19 | 20.700 | 2,000 | -2,500 | 0.00% | 41,400 |
| 2025-03-20 | 2025-03-18 | 18.780 | 4,500 | +2,500 | 0.00% | 84,510 |
| 2025-03-11 | 2025-03-07 | 17.800 | 2,000 | -2,000 | 0.00% | 35,600 |
| 2025-03-10 | 2025-03-06 | 17.900 | 4,000 | +2,000 | 0.00% | 71,600 |
| 2025-03-07 | 2025-03-05 | 16.960 | 2,000 | -1,000 | 0.00% | 33,920 |
| 2025-03-06 | 2025-03-04 | 16.640 | 3,000 | +1,000 | 0.00% | 49,920 |
| 2025-02-13 | 2025-02-11 | 15.260 | 2,000 | -2,000 | 0.00% | 30,520 |
| 2025-02-12 | 2025-02-10 | 15.580 | 4,000 | +2,000 | 0.00% | 62,320 |
| 2025-02-10 | 2025-02-06 | 13.900 | 2,000 | -1,000 | 0.00% | 27,800 |
| 2025-02-07 | 2025-02-05 | 13.080 | 3,000 | +1,000 | 0.00% | 39,240 |
| 2025-01-16 | 2025-01-14 | 12.380 | 2,000 | -1,000 | 0.00% | 24,760 |
| 2025-01-15 | 2025-01-13 | 12.080 | 3,000 | -1,000 | 0.00% | 36,240 |
| 2025-01-10 | 2025-01-08 | 12.500 | 4,000 | +1,000 | 0.00% | 50,000 |
| 2025-01-06 | 2025-01-02 | 13.480 | 3,000 | +1,000 | 0.00% | 40,440 |
| 2024-12-23 | 2024-12-19 | 15.460 | 2,000 | -500 | 0.00% | 30,920 |
| 2024-12-19 | 2024-12-17 | 15.900 | 2,500 | -1,000 | 0.00% | 39,750 |
| 2024-12-17 | 2024-12-13 | 15.940 | 3,500 | +500 | 0.00% | 55,790 |
| 2024-12-06 | 2024-12-04 | 17.460 | 3,000 | +1,000 | 0.00% | 52,380 |
| 2024-11-27 | 2024-11-25 | 16.900 | 2,000 | -1,000 | 0.00% | 33,800 |
| 2024-11-26 | 2024-11-22 | 16.740 | 3,000 | +1,000 | 0.00% | 50,220 |
| 2024-11-22 | 2024-11-20 | 18.120 | 2,000 | -1,500 | 0.00% | 36,240 |
| 2024-11-20 | 2024-11-18 | 15.920 | 3,500 | +1,500 | 0.00% | 55,720 |
| 2024-11-12 | 2024-11-08 | 18.620 | 2,000 | -1,000 | 0.00% | 37,240 |
| 2024-11-11 | 2024-11-07 | 18.480 | 3,000 | +1,000 | 0.00% | 55,440 |
| 2024-10-14 | 2024-10-09 | 15.140 | 2,000 | -2,500 | 0.00% | 30,280 |
| 2024-10-04 | 2024-10-02 | 18.840 | 4,500 | -7,500 | 0.00% | 84,780 |
| 2024-10-03 | 2024-09-30 | 17.100 | 12,000 | -5,000 | 0.01% | 205,200 |
| 2024-10-02 | 2024-09-27 | 15.460 | 17,000 | +15,000 | 0.01% | 262,820 |
| 2024-09-30 | 2024-09-26 | 13.240 | 2,000 | -4,000 | 0.00% | 26,480 |
| 2024-09-26 | 2024-09-24 | 11.460 | 6,000 | -2,000 | 0.00% | 68,760 |
| 2024-09-25 | 2024-09-23 | 10.620 | 8,000 | -1,000 | 0.00% | 84,960 |
| 2024-09-24 | 2024-09-20 | 10.720 | 9,000 | +7,000 | 0.00% | 96,480 |
| 2024-09-03 | 2024-08-30 | 12.460 | 2,000 | -1,000 | 0.00% | 24,920 |
| 2024-07-04 | 2024-07-02 | 22.600 | 3,000 | -1,000 | 0.00% | 67,800 |
| 2024-07-03 | 2024-06-28 | 24.500 | 4,000 | +1,000 | 0.00% | 98,000 |
| 2024-06-19 | 2024-06-17 | 27.450 | 3,000 | -1,000 | 0.00% | 82,350 |
| 2024-06-18 | 2024-06-14 | 27.400 | 4,000 | +1,000 | 0.00% | 109,600 |
| 2024-06-06 | 2024-06-04 | 25.650 | 3,000 | -2,000 | 0.00% | 76,950 |
| 2024-06-05 | 2024-06-03 | 23.850 | 5,000 | +1,000 | 0.00% | 119,250 |
| 2024-06-04 | 2024-05-31 | 25.350 | 4,000 | +1,000 | 0.00% | 101,400 |
| 2024-05-30 | 2024-05-28 | 26.700 | 3,000 | -1,000 | 0.00% | 80,100 |
| 2024-05-28 | 2024-05-24 | 25.700 | 4,000 | +1,000 | 0.00% | 102,800 |
| 2024-05-23 | 2024-05-21 | 29.550 | 3,000 | +1,000 | 0.00% | 88,650 |
| 2024-05-20 | 2024-05-16 | 32.650 | 2,000 | -2,000 | 0.00% | 65,300 |
| 2024-05-16 | 2024-05-13 | 31.200 | 4,000 | +2,000 | 0.00% | 124,800 |
| 2024-05-06 | 2024-05-02 | 30.000 | 2,000 | -1,000 | 0.00% | 60,000 |
| 2024-05-02 | 2024-04-29 | 27.850 | 3,000 | +1,000 | 0.00% | 83,550 |
| 2024-04-08 | 2024-04-03 | 29.300 | 2,000 | -1,000 | 0.00% | 58,600 |
| 2024-04-03 | 2024-03-28 | 27.150 | 3,000 | -1,000 | 0.00% | 81,450 |
| 2024-04-02 | 2024-03-27 | 25.650 | 4,000 | -1,000 | 0.00% | 102,600 |
| 2024-03-28 | 2024-03-26 | 26.000 | 5,000 | +2,000 | 0.00% | 130,000 |
| 2024-03-26 | 2024-03-22 | 26.800 | 3,000 | +500 | 0.00% | 80,400 |
| 2024-03-25 | 2024-03-21 | 27.750 | 2,500 | +500 | 0.00% | 69,375 |
| 2024-03-11 | 2024-03-07 | 21.550 | 2,000 | -1,000 | 0.00% | 43,100 |
| 2024-03-05 | 2024-03-01 | 22.350 | 3,000 | +1,000 | 0.00% | 67,050 |
| 2024-01-30 | 2024-01-26 | 19.340 | 2,000 | -500 | 0.00% | 38,680 |
| 2024-01-03 | 2023-12-29 | 37.450 | 2,500 | +500 | 0.00% | 93,625 |
| 2023-12-27 | 2023-12-21 | 34.200 | 2,000 | -1,000 | 0.00% | 68,400 |
| 2023-12-21 | 2023-12-19 | 35.250 | 3,000 | +1,000 | 0.00% | 105,750 |
| 2023-12-15 | 2023-12-13 | 36.550 | 2,000 | -1,000 | 0.00% | 73,100 |
| 2023-12-13 | 2023-12-11 | 37.300 | 3,000 | +1,000 | 0.00% | 111,900 |
| 2023-12-06 | 2023-12-04 | 41.650 | 2,000 | -1,000 | 0.00% | 83,300 |
| 2023-11-21 | 2023-11-17 | 43.750 | 3,000 | +1,000 | 0.00% | 131,250 |
| 2023-10-11 | 2023-10-09 | 39.400 | 2,000 | -1,000 | 0.00% | 78,800 |
| 2023-10-09 | 2023-10-05 | 37.600 | 3,000 | +1,000 | 0.00% | 112,800 |
| 2023-09-19 | 2023-09-15 | 39.200 | 2,000 | -13,000 | 0.00% | 78,400 |
| 2023-09-13 | 2023-09-11 | 37.750 | 15,000 | -2,000 | 0.01% | 566,250 |
| 2023-09-06 | 2023-09-04 | 35.500 | 17,000 | +2,000 | 0.01% | 603,500 |
| 2023-09-05 | 2023-08-31 | 36.600 | 15,000 | +2,500 | 0.01% | 549,000 |
| 2023-08-29 | 2023-08-25 | 36.750 | 12,500 | -1,500 | 0.01% | 459,375 |
| 2023-08-28 | 2023-08-24 | 36.200 | 14,000 | +1,000 | 0.01% | 506,800 |
| 2023-08-16 | 2023-08-14 | 36.650 | 13,000 | +1,500 | 0.01% | 476,450 |
| 2023-08-14 | 2023-08-10 | 38.100 | 11,500 | +9,000 | 0.01% | 438,150 |
| 2023-08-04 | 2023-08-02 | 39.150 | 2,500 | -500 | 0.00% | 97,875 |
| 2023-08-03 | 2023-08-01 | 45.300 | 3,000 | +500 | 0.00% | 135,900 |
| 2023-07-26 | 2023-07-24 | 44.450 | 2,500 | -500 | 0.00% | 111,125 |
| 2023-07-24 | 2023-07-20 | 41.900 | 3,000 | +500 | 0.00% | 125,700 |
| 2023-06-16 | 2023-06-14 | 34.600 | 2,500 | -1,000 | 0.00% | 86,500 |
| 2023-06-05 | 2023-06-01 | 32.100 | 3,500 | +1,000 | 0.00% | 112,350 |
| 2023-05-22 | 2023-05-18 | 36.500 | 2,500 | -1,000 | 0.00% | 91,250 |
| 2023-05-19 | 2023-05-17 | 38.300 | 3,500 | -3,500 | 0.00% | 134,050 |
| 2023-05-18 | 2023-05-16 | 40.050 | 7,000 | +1,000 | 0.00% | 280,350 |
| 2023-05-17 | 2023-05-15 | 40.050 | 6,000 | +2,000 | 0.00% | 240,300 |
| 2023-05-15 | 2023-05-11 | 40.250 | 4,000 | +1,500 | 0.00% | 161,000 |
| 2023-04-25 | 2023-04-21 | 48.300 | 2,500 | -1,000 | 0.00% | 120,750 |
| 2023-04-19 | 2023-04-17 | 50.100 | 3,500 | +1,000 | 0.00% | 175,350 |
| 2023-04-13 | 2023-04-11 | 46.400 | 2,500 | -2,000 | 0.00% | 116,000 |
| 2023-03-31 | 2023-03-29 | 44.600 | 4,500 | -5,000 | 0.00% | 200,700 |
| 2023-03-30 | 2023-03-28 | 43.350 | 9,500 | +2,000 | 0.01% | 411,825 |
| 2023-03-28 | 2023-03-24 | 47.500 | 7,500 | +5,000 | 0.00% | 356,250 |
| 2023-03-22 | 2023-03-20 | 50.000 | 2,500 | -1,000 | 0.00% | 125,000 |
| 2023-03-21 | 2023-03-17 | 52.850 | 3,500 | +1,000 | 0.00% | 184,975 |
| 2023-03-09 | 2023-03-07 | 51.850 | 2,500 | -1,000 | 0.00% | 129,625 |
| 2023-03-01 | 2023-02-27 | 51.050 | 3,500 | -1,000 | 0.00% | 178,675 |
| 2023-02-23 | 2023-02-21 | 52.600 | 4,500 | +1,000 | 0.00% | 236,700 |
| 2023-02-22 | 2023-02-20 | 55.650 | 3,500 | +500 | 0.00% | 194,775 |
| 2023-02-14 | 2023-02-10 | 59.800 | 3,000 | +500 | 0.00% | 179,400 |
| 2023-01-26 | 2023-01-19 | 67.050 | 2,500 | -1,500 | 0.00% | 167,625 |
| 2023-01-18 | 2023-01-16 | 70.050 | 4,000 | +1,000 | 0.00% | 280,200 |
| 2023-01-13 | 2023-01-11 | 59.800 | 3,000 | -500 | 0.00% | 179,400 |
| 2023-01-12 | 2023-01-10 | 59.350 | 3,500 | +500 | 0.00% | 207,725 |
| 2023-01-10 | 2023-01-06 | 57.600 | 3,000 | -500 | 0.00% | 172,800 |
| 2023-01-09 | 2023-01-05 | 58.850 | 3,500 | +500 | 0.00% | 205,975 |
| 2023-01-06 | 2023-01-04 | 61.650 | 3,000 | -1,000 | 0.00% | 184,950 |
| 2023-01-03 | 2022-12-29 | 58.400 | 4,000 | +1,000 | 0.00% | 233,600 |
| 2022-12-30 | 2022-12-28 | 56.950 | 3,000 | -1,000 | 0.00% | 170,850 |
| 2022-12-29 | 2022-12-23 | 57.450 | 4,000 | +1,000 | 0.00% | 229,800 |
| 2022-12-28 | 2022-12-22 | 56.900 | 3,000 | +500 | 0.00% | 170,700 |
| 2022-12-15 | 2022-12-13 | 53.900 | 2,500 | -500 | 0.00% | 134,750 |
| 2022-12-14 | 2022-12-12 | 54.700 | 3,000 | +500 | 0.00% | 164,100 |
| 2022-12-13 | 2022-12-09 | 55.250 | 2,500 | -2,000 | 0.00% | 138,125 |
| 2022-12-12 | 2022-12-08 | 51.000 | 4,500 | +1,000 | 0.00% | 229,500 |
| 2022-12-09 | 2022-12-07 | 47.350 | 3,500 | -2,500 | 0.00% | 165,725 |
| 2022-12-08 | 2022-12-06 | 47.000 | 6,000 | +1,000 | 0.00% | 282,000 |
| 2022-12-07 | 2022-12-05 | 49.900 | 5,000 | -1,500 | 0.00% | 249,500 |
| 2022-12-05 | 2022-12-01 | 47.950 | 6,500 | +1,000 | 0.00% | 311,675 |
| 2022-12-02 | 2022-11-30 | 49.450 | 5,500 | +1,500 | 0.00% | 271,975 |
| 2022-11-30 | 2022-11-28 | 49.500 | 4,000 | -1,000 | 0.00% | 198,000 |
| 2022-11-28 | 2022-11-24 | 49.700 | 5,000 | +500 | 0.00% | 248,500 |
| 2022-11-25 | 2022-11-23 | 49.550 | 4,500 | +500 | 0.00% | 222,975 |
| 2022-11-18 | 2022-11-16 | 54.900 | 4,000 | -2,000 | 0.00% | 219,600 |
| 2022-11-17 | 2022-11-15 | 52.750 | 6,000 | +1,500 | 0.00% | 316,500 |
| 2022-11-16 | 2022-11-14 | 52.800 | 4,500 | -500 | 0.00% | 237,600 |
| 2022-11-15 | 2022-11-11 | 50.350 | 5,000 | +500 | 0.00% | 251,750 |
| 2022-11-11 | 2022-11-09 | 49.900 | 4,500 | +500 | 0.00% | 224,550 |
| 2022-10-25 | 2022-10-21 | 46.650 | 4,000 | +1,000 | 0.00% | 186,600 |
| 2022-10-18 | 2022-10-14 | 38.300 | 3,000 | -1,000 | 0.00% | 114,900 |
| 2022-10-17 | 2022-10-13 | 33.300 | 4,000 | +1,000 | 0.00% | 133,200 |
| 2022-10-07 | 2022-10-05 | 39.400 | 3,000 | -1,000 | 0.00% | 118,200 |
| 2022-10-06 | 2022-10-03 | 35.800 | 4,000 | +1,000 | 0.00% | 143,200 |
| 2022-09-29 | 2022-09-27 | 39.950 | 3,000 | -1,000 | 0.00% | 119,850 |
| 2022-09-27 | 2022-09-23 | 33.900 | 4,000 | +1,000 | 0.00% | 135,600 |
| 2022-09-15 | 2022-09-13 | 41.150 | 3,000 | -1,000 | 0.00% | 123,450 |
| 2022-09-08 | 2022-09-06 | 40.000 | 4,000 | +1,000 | 0.00% | 160,000 |
| 2022-09-07 | 2022-09-05 | 39.800 | 3,000 | -2,000 | 0.00% | 119,400 |
| 2022-09-06 | 2022-09-02 | 41.200 | 5,000 | +1,000 | 0.00% | 206,000 |
| 2022-09-05 | 2022-09-01 | 45.300 | 4,000 | -500 | 0.00% | 181,200 |
| 2022-09-02 | 2022-08-31 | 44.900 | 4,500 | +1,500 | 0.00% | 202,050 |
| 2022-08-09 | 2022-08-05 | 53.500 | 3,000 | -1,000 | 0.00% | 160,500 |
| 2022-07-08 | 2022-07-06 | 50.850 | 4,000 | +1,000 | 0.00% | 203,400 |
| 2022-06-29 | 2022-06-27 | 43.800 | 3,000 | -1,000 | 0.00% | 131,400 |
| 2022-06-28 | 2022-06-24 | 44.450 | 4,000 | +1,000 | 0.00% | 177,800 |
| 2022-05-26 | 2022-05-24 | 27.700 | 3,000 | -11,000 | 0.00% | 83,100 |
| 2022-05-24 | 2022-05-20 | 31.000 | 14,000 | +8,000 | 0.01% | 434,000 |
| 2022-05-18 | 2022-05-16 | 26.850 | 6,000 | -2,000 | 0.00% | 161,100 |
| 2022-05-17 | 2022-05-13 | 26.400 | 8,000 | +2,000 | 0.00% | 211,200 |
| 2022-04-21 | 2022-04-19 | 33.500 | 6,000 | +2,000 | 0.00% | 201,000 |
| 2022-04-11 | 2022-04-07 | 45.900 | 4,000 | +1,000 | 0.00% | 183,600 |
| 2022-04-01 | 2022-03-30 | 50.550 | 3,000 | +1,000 | 0.00% | 151,650 |
| 2022-03-25 | 2022-03-23 | 54.650 | 2,000 | -1,000 | 0.00% | 109,300 |
| 2022-03-01 | 2022-02-25 | 63.000 | 3,000 | +1,000 | 0.00% | 189,000 |
| 2021-12-02 | 2021-11-30 | 105.800 | 2,000 | -1,000 | 0.00% | 211,600 |
| 2021-11-29 | 2021-11-25 | 109.000 | 3,000 | +1,000 | 0.00% | 327,000 |
| 2021-11-24 | 2021-11-22 | 109.300 | 2,000 | -500 | 0.00% | 218,600 |
| 2021-11-16 | 2021-11-12 | 100.000 | 2,500 | -500 | 0.00% | 250,000 |
| 2021-11-01 | 2021-10-28 | 95.350 | 3,000 | +1,000 | 0.00% | 286,050 |
| 2021-09-28 | 2021-09-24 | 101.800 | 2,000 | -500 | 0.00% | 203,600 |
| 2021-09-14 | 2021-09-10 | 105.200 | 2,500 | +500 | 0.00% | 263,000 |
| 2021-09-08 | 2021-09-06 | 111.500 | 2,000 | -500 | 0.00% | 223,000 |
| 2021-09-07 | 2021-09-03 | 102.900 | 2,500 | +500 | 0.00% | 257,250 |
| 2021-08-26 | 2021-08-24 | 104.700 | 2,000 | -2,000 | 0.00% | 209,400 |
| 2021-08-25 | 2021-08-23 | 98.000 | 4,000 | -500 | 0.00% | 392,000 |
| 2021-08-23 | 2021-08-19 | 102.400 | 4,500 | +500 | 0.00% | 460,800 |
| 2021-08-19 | 2021-08-17 | 106.700 | 4,000 | -1,000 | 0.00% | 426,800 |
| 2021-08-18 | 2021-08-16 | 104.500 | 5,000 | -1,000 | 0.00% | 522,500 |
| 2021-08-17 | 2021-08-13 | 108.000 | 6,000 | -1,000 | 0.00% | 648,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 7,000 | +4,000 | 0.00% | 784,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 3,000 | -500 | 0.00% | 364,800 |
| 2021-08-06 | 2021-08-04 | 101.000 | 3,500 | +500 | 0.00% | 353,500 |
| 2021-07-30 | 2021-07-28 | 90.100 | 3,000 | -1,000 | 0.00% | 270,300 |
| 2021-07-29 | 2021-07-27 | 81.800 | 4,000 | +3,000 | 0.00% | 327,200 |
| 2021-07-23 | 2021-07-21 | 99.950 | 1,000 | +1,000 | 0.00% | 99,950 |
| 2021-06-15 | 2021-06-10 | 123.000 | 0 | -500 | ||
| 2021-06-03 | 2021-06-01 | 112.600 | 500 | -1,000 | 0.00% | 56,300 |
| 2021-05-27 | 2021-05-25 | 107.100 | 1,500 | -1,000 | 0.00% | 160,650 |
| 2021-05-21 | 2021-05-18 | 95.600 | 2,500 | -1,000 | 0.00% | 239,000 |
| 2021-05-13 | 2021-05-11 | 88.500 | 3,500 | +2,000 | 0.00% | 309,750 |
| 2021-04-29 | 2021-04-27 | 112.700 | 1,500 | +1,000 | 0.00% | 169,050 |
| 2021-04-19 | 2021-04-15 | 94.350 | 500 | -2,000 | 0.00% | 47,175 |
| 2021-04-08 | 2021-04-01 | 106.500 | 2,500 | -500 | 0.00% | 266,250 |
| 2021-03-31 | 2021-03-29 | 95.050 | 3,000 | +500 | 0.00% | 285,150 |
| 2021-03-25 | 2021-03-23 | 98.000 | 2,500 | -500 | 0.00% | 245,000 |
| 2021-03-19 | 2021-03-17 | 106.000 | 3,000 | -1,000 | 0.00% | 318,000 |
| 2021-03-18 | 2021-03-16 | 101.000 | 4,000 | +1,000 | 0.00% | 404,000 |
| 2021-03-17 | 2021-03-15 | 96.000 | 3,000 | +500 | 0.00% | 288,000 |
| 2021-03-09 | 2021-03-05 | 95.150 | 2,500 | +2,000 | 0.00% | 237,875 |
| 2021-03-03 | 2021-03-01 | 118.800 | 500 | -2,000 | 0.00% | 59,400 |
| 2021-02-24 | 2021-02-22 | 123.000 | 2,500 | -1,000 | 0.00% | 307,500 |
| 2021-02-23 | 2021-02-19 | 132.000 | 3,500 | -500 | 0.00% | 462,000 |
| 2021-02-22 | 2021-02-18 | 132.700 | 4,000 | -1,000 | 0.00% | 530,800 |
| 2021-02-18 | 2021-02-16 | 144.000 | 5,000 | -1,000 | 0.00% | 720,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 6,000 | -500 | 0.01% | 858,000 |
| 2021-02-16 | 2021-02-09 | 142.300 | 6,500 | +1,500 | 0.01% | 924,950 |
| 2021-01-27 | 2021-01-25 | 116.200 | 5,000 | -500 | 0.00% | 581,000 |
| 2021-01-20 | 2021-01-18 | 113.700 | 5,500 | -500 | 0.00% | 625,350 |
| 2021-01-19 | 2021-01-15 | 105.600 | 6,000 | -1,000 | 0.01% | 633,600 |
| 2021-01-08 | 2021-01-06 | 114.500 | 7,000 | +3,500 | 0.01% | 801,500 |
| 2021-01-07 | 2021-01-05 | 112.600 | 3,500 | +500 | 0.00% | 394,100 |
| 2021-01-05 | 2020-12-31 | 95.000 | 3,000 | -500 | 0.00% | 285,000 |
| 2020-12-29 | 2020-12-24 | 90.500 | 3,500 | -3,000 | 0.00% | 316,750 |
| 2020-12-28 | 2020-12-22 | 81.250 | 6,500 | +500 | 0.01% | 528,125 |
| 2020-12-23 | 2020-12-21 | 83.500 | 6,000 | +2,000 | 0.01% | 501,000 |
| 2020-12-17 | 2020-12-15 | 69.850 | 4,000 | -2,000 | 0.00% | 279,400 |
| 2020-12-15 | 2020-12-11 | 68.800 | 6,000 | +1,000 | 0.01% | 412,800 |
| 2020-12-14 | 2020-12-10 | 69.000 | 5,000 | -1,000 | 0.00% | 345,000 |
| 2020-12-10 | 2020-12-08 | 72.500 | 6,000 | +2,000 | 0.01% | 435,000 |
| 2020-12-09 | 2020-12-07 | 69.400 | 4,000 | -1,000 | 0.00% | 277,600 |
| 2020-12-07 | 2020-12-03 | 67.950 | 5,000 | -2,000 | 0.00% | 339,750 |
| 2020-12-01 | 2020-11-27 | 70.600 | 7,000 | +1,000 | 0.01% | 494,200 |
| 2020-11-30 | 2020-11-26 | 70.000 | 6,000 | +1,000 | 0.01% | 420,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 5,000 | -52,000 | 0.00% | 341,500 |
| 2020-11-26 | 2020-11-24 | 70.200 | 57,000 | -49,000 | 0.05% | 4,001,400 |
| 2020-11-25 | 2020-11-23 | 74.550 | 106,000 | -16,500 | 0.10% | 7,902,300 |
| 2020-11-23 | 2020-11-19 | 73.600 | 122,500 | -4,000 | 0.11% | 9,016,000 |
| 2020-11-19 | 2020-11-17 | 74.700 | 126,500 | +1,000 | 0.12% | 9,449,550 |
| 2020-11-18 | 2020-11-16 | 79.550 | 125,500 | +3,000 | 0.12% | 9,983,525 |
| 2020-11-17 | 2020-11-13 | 67.100 | 122,500 | -1,500 | 0.11% | 8,219,750 |
| 2020-11-16 | 2020-11-12 | 69.900 | 124,000 | -2,000 | 0.12% | 8,667,600 |
| 2020-11-13 | 2020-11-11 | 65.600 | 126,000 | -46,500 | 0.12% | 8,265,600 |
| 2020-11-12 | 2020-11-10 | 68.300 | 172,500 | -43,000 | 0.16% | 11,781,750 |
| 2020-11-11 | 2020-11-09 | 69.800 | 215,500 | 0.20% | 15,041,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy