History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.350 0 +0
2025-10-13 2025-10-09 106.200 0 +0
2025-10-10 2025-10-08 119.600 0 +0
2025-10-09 2025-10-06 124.000 0 +0
2025-10-08 2025-10-03 125.000 0 +0
2025-10-06 2025-10-02 122.600 0 +0
2025-10-03 2025-09-30 117.200 0 +0
2025-10-02 2025-09-29 112.000 0 +0
2025-09-30 2025-09-26 102.000 0 +0
2025-09-29 2025-09-25 107.000 0 +0
2025-09-26 2025-09-24 102.900 0 +0
2025-09-25 2025-09-23 103.700 0 +0
2025-09-24 2025-09-22 104.000 0 +0
2025-09-23 2025-09-19 103.900 0 +0
2025-09-22 2025-09-18 107.000 0 +0
2025-09-19 2025-09-17 106.200 0 +0
2025-09-18 2025-09-16 111.000 0 +0
2025-09-17 2025-09-15 110.400 0 +0
2025-09-16 2025-09-12 109.400 0 +0
2025-09-15 2025-09-11 111.700 0 +0
2025-09-12 2025-09-10 101.400 0 +0
2025-09-11 2025-09-09 104.400 0 +0
2025-09-10 2025-09-08 96.750 0 +0
2025-09-09 2025-09-05 92.450 0 +0
2025-09-08 2025-09-04 90.450 0 +0
2025-09-05 2025-09-03 95.900 0 +0
2025-09-04 2025-09-02 96.750 0 +0
2025-09-03 2025-09-01 101.300 0 +0
2025-09-02 2025-08-29 98.150 0 +0
2025-09-01 2025-08-28 88.000 0 +0
2025-08-29 2025-08-27 87.850 0 +0
2025-08-28 2025-08-26 91.850 0 +0
2025-08-27 2025-08-25 88.700 0 +0
2025-08-26 2025-08-22 81.100 0 +0
2025-08-25 2025-08-21 81.750 0 +0
2025-08-22 2025-08-20 78.450 0 +0
2025-08-21 2025-08-19 81.350 0 +0
2025-08-20 2025-08-18 80.400 0 +0
2025-08-19 2025-08-15 77.100 0 +0
2025-08-18 2025-08-14 77.450 0 +0
2025-08-15 2025-08-13 68.150 0 +0
2025-08-14 2025-08-12 65.900 0 +0
2025-08-13 2025-08-11 66.550 0 +0
2025-08-12 2025-08-08 64.700 0 +0
2025-08-11 2025-08-07 60.500 0 +0
2025-08-08 2025-08-06 62.900 0 +0
2025-08-07 2025-08-05 63.300 0 +0
2025-08-06 2025-08-04 59.150 0 +0
2025-08-05 2025-08-01 58.650 0 +0
2025-08-04 2025-07-31 60.300 0 +0
2025-08-01 2025-07-30 64.700 0 +0
2025-07-31 2025-07-29 70.000 0 +0
2025-07-30 2025-07-28 68.900 0 +0
2025-07-29 2025-07-25 66.950 0 +0
2025-07-28 2025-07-24 68.400 0 +0
2025-07-25 2025-07-23 66.500 0 +0
2025-07-24 2025-07-22 66.150 0 +0
2025-07-23 2025-07-21 69.800 0 +0
2025-07-22 2025-07-18 70.750 0 +0
2025-07-21 2025-07-17 68.950 0 +0
2025-07-18 2025-07-16 68.600 0 +0
2025-07-17 2025-07-15 69.800 0 +0
2025-07-16 2025-07-14 63.950 0 +0
2025-07-15 2025-07-11 63.200 0 +0
2025-07-14 2025-07-10 63.950 0 +0
2025-07-11 2025-07-09 65.300 0 +0
2025-07-10 2025-07-08 68.000 0 +0
2025-07-09 2025-07-07 64.500 0 +0
2025-07-08 2025-07-04 67.800 0 +0
2025-07-07 2025-07-03 58.950 0 +0
2025-07-04 2025-07-02 55.250 0 +0
2025-07-03 2025-06-30 54.450 0 +0
2025-07-02 2025-06-27 55.550 0 +0
2025-06-30 2025-06-26 59.200 0 +0
2025-06-27 2025-06-25 67.050 0 +0
2025-06-26 2025-06-24 64.500 0 +0
2025-06-25 2025-06-23 55.500 0 +0
2025-06-24 2025-06-20 52.000 0 +0
2025-06-23 2025-06-19 49.900 0 +0
2025-06-20 2025-06-18 51.650 0 +0
2025-06-19 2025-06-17 50.300 0 +0
2025-06-18 2025-06-16 54.200 0 +0
2025-06-17 2025-06-13 53.550 0 +0
2025-06-16 2025-06-12 57.650 0 +0
2025-06-13 2025-06-11 48.000 0 +0
2025-06-12 2025-06-10 47.950 0 +0
2025-06-11 2025-06-09 46.200 0 +0
2025-06-10 2025-06-06 46.000 0 +0
2025-06-09 2025-06-05 47.300 0 +0
2025-06-06 2025-06-04 49.400 0 +0
2025-06-05 2025-06-03 50.550 0 +0
2025-06-04 2025-06-02 47.700 0 +0
2025-06-03 2025-05-30 48.200 0 +0
2025-06-02 2025-05-29 46.350 0 +0
2025-05-30 2025-05-28 45.550 0 +0
2025-05-29 2025-05-27 46.300 0 +0
2025-05-28 2025-05-26 46.000 0 +0
2025-05-27 2025-05-23 51.200 0 +0
2025-05-26 2025-05-22 49.450 0 +0
2025-05-23 2025-05-21 46.900 0 +0
2025-05-22 2025-05-20 47.000 0 +0
2025-05-21 2025-05-19 40.450 0 +0
2025-05-20 2025-05-16 40.300 0 +0
2025-05-19 2025-05-15 41.200 0 +0
2025-05-16 2025-05-14 41.350 0 +0
2025-05-15 2025-05-13 39.200 0 +0
2025-05-14 2025-05-12 37.450 0 +0
2025-05-13 2025-05-09 37.450 0 +0
2025-05-12 2025-05-08 38.800 0 +0
2025-05-09 2025-05-07 37.900 0 +0
2025-05-08 2025-05-06 40.900 0 +0
2025-05-07 2025-05-02 41.400 0 +0
2025-05-06 2025-04-30 38.050 0 +0
2025-05-02 2025-04-29 36.950 0 +0
2025-04-30 2025-04-28 41.400 0 +0
2025-04-29 2025-04-25 43.450 0 +0
2025-04-28 2025-04-24 41.350 0 +0
2025-04-25 2025-04-23 35.300 0 +0
2025-04-24 2025-04-22 35.950 0 +0
2025-04-23 2025-04-17 33.300 0 +0
2025-04-22 2025-04-16 34.900 0 +0
2025-04-17 2025-04-15 33.400 0 +0
2025-04-16 2025-04-14 30.200 0 +0
2025-04-15 2025-04-11 28.600 0 +0
2025-04-14 2025-04-10 29.900 0 +0
2025-04-11 2025-04-09 25.700 0 +0
2025-04-10 2025-04-08 23.450 0 +0
2025-04-09 2025-04-07 21.600 0 +0
2025-04-08 2025-04-03 26.500 0 +0
2025-04-07 2025-04-02 26.800 0 +0
2025-04-03 2025-04-01 26.150 0 +0
2025-04-02 2025-03-31 23.700 0 +0
2025-04-01 2025-03-28 23.400 0 +0
2025-03-31 2025-03-27 22.250 0 +0
2025-03-28 2025-03-26 20.150 0 +0
2025-03-27 2025-03-25 20.350 0 +0
2025-03-26 2025-03-24 21.300 0 +0
2025-03-25 2025-03-21 19.820 0 +0
2025-03-24 2025-03-20 21.550 0 +0
2025-03-21 2025-03-19 20.700 0 +0
2025-03-20 2025-03-18 18.780 0 +0
2025-03-19 2025-03-17 19.000 0 +0
2025-03-18 2025-03-14 16.200 0 +0
2025-03-17 2025-03-13 15.680 0 +0
2025-03-14 2025-03-12 16.260 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 16.620 0 +0
2025-03-11 2025-03-07 17.800 0 +0
2025-03-10 2025-03-06 17.900 0 +0
2025-03-07 2025-03-05 16.960 0 +0
2025-03-06 2025-03-04 16.640 0 +0
2025-03-05 2025-03-03 17.600 0 +0
2025-03-04 2025-02-28 17.980 0 +0
2025-03-03 2025-02-27 18.920 0 +0
2025-02-28 2025-02-26 18.340 0 +0
2025-02-27 2025-02-25 16.460 0 +0
2025-02-26 2025-02-24 15.640 0 +0
2025-02-25 2025-02-21 16.480 0 +0
2025-02-24 2025-02-20 15.700 0 +0
2025-02-21 2025-02-19 16.020 0 +0
2025-02-20 2025-02-18 15.840 0 +0
2025-02-19 2025-02-17 15.660 0 +0
2025-02-18 2025-02-14 15.620 0 +0
2025-02-17 2025-02-13 14.700 0 +0
2025-02-14 2025-02-12 15.480 0 +0
2025-02-13 2025-02-11 15.260 0 +0
2025-02-12 2025-02-10 15.580 0 +0
2025-02-11 2025-02-07 14.460 0 +0
2025-02-10 2025-02-06 13.900 0 +0
2025-02-07 2025-02-05 13.080 0 +0
2025-02-06 2025-02-04 13.500 0 +0
2025-02-05 2025-02-03 13.600 0 +0
2025-02-04 2025-01-28 13.280 0 +0
2025-02-03 2025-01-24 13.500 0 +0
2025-01-27 2025-01-23 13.440 0 +0
2025-01-24 2025-01-22 13.440 0 +0
2025-01-23 2025-01-21 13.060 0 +0
2025-01-22 2025-01-20 12.620 0 +0
2025-01-21 2025-01-17 12.320 0 +0
2025-01-20 2025-01-16 12.640 0 +0
2025-01-17 2025-01-15 12.380 0 +0
2025-01-16 2025-01-14 12.380 0 +0
2025-01-15 2025-01-13 12.080 0 +0
2025-01-14 2025-01-10 11.740 0 +0
2025-01-13 2025-01-09 12.120 0 +0
2025-01-10 2025-01-08 12.500 0 +0
2025-01-09 2025-01-07 13.300 0 +0
2025-01-08 2025-01-06 13.180 0 +0
2025-01-07 2025-01-03 13.120 0 +0
2025-01-06 2025-01-02 13.480 0 +0
2025-01-03 2024-12-31 14.400 0 +0
2025-01-02 2024-12-27 14.600 0 +0
2024-12-30 2024-12-24 14.820 0 +0
2024-12-27 2024-12-20 14.760 0 +0
2024-12-23 2024-12-19 15.460 0 +0
2024-12-20 2024-12-18 15.560 0 +0
2024-12-19 2024-12-17 15.900 0 +0
2024-12-18 2024-12-16 16.220 0 +0
2024-12-17 2024-12-13 15.940 0 +0
2024-12-16 2024-12-12 16.820 0 +0
2024-12-13 2024-12-11 16.980 0 +0
2024-12-12 2024-12-10 16.860 0 +0
2024-12-11 2024-12-09 17.440 0 +0
2024-12-10 2024-12-06 17.160 0 +0
2024-12-09 2024-12-05 17.000 0 +0
2024-12-06 2024-12-04 17.460 0 +0
2024-12-05 2024-12-03 19.000 0 +0
2024-12-04 2024-12-02 18.120 0 +0
2024-12-03 2024-11-29 17.760 0 +0
2024-12-02 2024-11-28 18.080 0 +0
2024-11-29 2024-11-27 18.000 0 +0
2024-11-28 2024-11-26 17.020 0 +0
2024-11-27 2024-11-25 16.900 0 +0
2024-11-26 2024-11-22 16.740 0 +0
2024-11-25 2024-11-21 18.060 0 +0
2024-11-22 2024-11-20 18.120 0 +0
2024-11-21 2024-11-19 16.300 0 +0
2024-11-20 2024-11-18 15.920 0 +0
2024-11-19 2024-11-15 17.140 0 +0
2024-11-18 2024-11-14 16.940 0 +0
2024-11-15 2024-11-13 17.680 0 +0
2024-11-14 2024-11-12 19.040 0 +0
2024-11-13 2024-11-11 19.140 0 +0
2024-11-12 2024-11-08 18.620 0 +0
2024-11-11 2024-11-07 18.480 0 +0
2024-11-08 2024-11-06 19.300 0 +0
2024-11-07 2024-11-05 19.360 0 +0
2024-11-06 2024-11-04 19.400 0 +0
2024-11-05 2024-11-01 19.300 0 +0
2024-11-04 2024-10-31 16.840 0 +0
2024-11-01 2024-10-30 16.480 0 +0
2024-10-31 2024-10-29 14.440 0 +0
2024-10-30 2024-10-28 14.360 0 +0
2024-10-29 2024-10-25 14.300 0 +0
2024-10-28 2024-10-24 14.380 0 +0
2024-10-25 2024-10-23 15.000 0 +0
2024-10-24 2024-10-22 14.800 0 +0
2024-10-23 2024-10-21 14.740 0 +0
2024-10-22 2024-10-18 15.540 0 +0
2024-10-21 2024-10-17 14.560 0 +0
2024-10-18 2024-10-16 15.000 0 +0
2024-10-17 2024-10-15 15.000 0 +0
2024-10-16 2024-10-14 14.920 0 +0
2024-10-15 2024-10-10 15.920 0 +0
2024-10-14 2024-10-09 15.140 0 +0
2024-10-10 2024-10-08 17.020 0 +0
2024-10-09 2024-10-07 21.750 0 +0
2024-10-08 2024-10-04 20.200 0 +0
2024-10-07 2024-10-03 17.740 0 +0
2024-10-04 2024-10-02 18.840 0 +0
2024-10-03 2024-09-30 17.100 0 +0
2024-10-02 2024-09-27 15.460 0 +0
2024-09-30 2024-09-26 13.240 0 +0
2024-09-27 2024-09-25 11.960 0 +0
2024-09-26 2024-09-24 11.460 0 +0
2024-09-25 2024-09-23 10.620 0 +0
2024-09-24 2024-09-20 10.720 0 +0
2024-09-23 2024-09-19 11.480 0 +0
2024-09-20 2024-09-17 11.660 0 +0
2024-09-19 2024-09-16 11.540 0 +0
2024-09-17 2024-09-13 12.900 0 +0
2024-09-16 2024-09-12 12.640 0 +0
2024-09-13 2024-09-11 12.700 0 +0
2024-09-12 2024-09-10 12.100 0 +0
2024-09-11 2024-09-09 12.460 0 +0
2024-09-10 2024-09-05 12.460 0 +0
2024-09-09 2024-09-04 12.160 0 +0
2024-09-05 2024-09-03 12.280 0 +0
2024-09-04 2024-09-02 12.000 0 +0
2024-09-03 2024-08-30 12.460 0 +0
2024-09-02 2024-08-29 12.260 0 +0
2024-08-30 2024-08-28 11.760 0 +0
2024-08-29 2024-08-27 12.120 0 +0
2024-08-28 2024-08-26 12.380 0 +0
2024-08-27 2024-08-23 11.920 0 +0
2024-08-26 2024-08-22 12.500 0 +0
2024-08-23 2024-08-21 14.020 0 +0
2024-08-22 2024-08-20 14.100 0 +0
2024-08-21 2024-08-19 14.540 0 +0
2024-08-20 2024-08-16 14.480 0 +0
2024-08-19 2024-08-15 14.300 0 +0
2024-08-16 2024-08-14 14.000 0 +0
2024-08-15 2024-08-13 14.240 0 +0
2024-08-14 2024-08-12 14.380 0 +0
2024-08-13 2024-08-09 14.200 0 +0
2024-08-12 2024-08-08 14.340 0 +0
2024-08-09 2024-08-07 14.580 0 +0
2024-08-08 2024-08-06 14.780 0 +0
2024-08-07 2024-08-05 14.160 0 +0
2024-08-06 2024-08-02 13.920 0 +0
2024-08-05 2024-08-01 14.300 0 +0
2024-08-02 2024-07-31 14.260 0 +0
2024-08-01 2024-07-30 13.260 0 +0
2024-07-31 2024-07-29 13.240 0 +0
2024-07-30 2024-07-26 13.900 0 +0
2024-07-29 2024-07-25 13.880 0 +0
2024-07-26 2024-07-24 14.200 0 +0
2024-07-25 2024-07-23 14.680 0 +0
2024-07-24 2024-07-22 15.500 0 +0
2024-07-23 2024-07-19 15.500 0 +0
2024-07-22 2024-07-18 16.020 0 +0
2024-07-19 2024-07-17 16.920 0 +0
2024-07-18 2024-07-16 16.360 0 +0
2024-07-17 2024-07-15 15.920 0 +0
2024-07-16 2024-07-12 16.400 0 +0
2024-07-15 2024-07-11 15.760 0 +0
2024-07-12 2024-07-10 13.640 0 +0
2024-07-11 2024-07-09 14.000 0 +0
2024-07-10 2024-07-08 17.560 0 +0
2024-07-09 2024-07-05 21.600 0 +0
2024-07-08 2024-07-04 21.350 0 +0
2024-07-05 2024-07-03 22.600 0 +0
2024-07-04 2024-07-02 22.600 0 +0
2024-07-03 2024-06-28 24.500 0 +0
2024-07-02 2024-06-27 25.700 0 +0
2024-06-28 2024-06-26 26.500 0 +0
2024-06-27 2024-06-25 25.550 0 +0
2024-06-26 2024-06-24 26.100 0 +0
2024-06-25 2024-06-21 26.200 0 +0
2024-06-24 2024-06-20 26.500 0 +0
2024-06-21 2024-06-19 26.000 0 +0
2024-06-20 2024-06-18 26.150 0 +0
2024-06-19 2024-06-17 27.450 0 +0
2024-06-18 2024-06-14 27.400 0 +0
2024-06-17 2024-06-13 26.100 0 +0
2024-06-14 2024-06-12 26.200 0 +0
2024-06-13 2024-06-11 25.850 0 +0
2024-06-12 2024-06-07 25.700 0 +0
2024-06-11 2024-06-06 25.450 0 +0
2024-06-07 2024-06-05 25.500 0 +0
2024-06-06 2024-06-04 25.650 0 +0
2024-06-05 2024-06-03 23.850 0 +0
2024-06-04 2024-05-31 25.350 0 +0
2024-06-03 2024-05-30 25.150 0 +0
2024-05-31 2024-05-29 26.000 0 +0
2024-05-30 2024-05-28 26.700 0 +0
2024-05-29 2024-05-27 25.300 0 +0
2024-05-28 2024-05-24 25.700 0 +0
2024-05-27 2024-05-23 27.650 0 +0
2024-05-24 2024-05-22 29.150 0 +0
2024-05-23 2024-05-21 29.550 0 +0
2024-05-22 2024-05-20 31.200 0 +0
2024-05-21 2024-05-17 31.000 0 +0
2024-05-20 2024-05-16 32.650 0 +0
2024-05-17 2024-05-14 30.250 0 +0
2024-05-16 2024-05-13 31.200 0 +0
2024-05-14 2024-05-10 31.400 0 +0
2024-05-13 2024-05-09 32.300 0 +0
2024-05-10 2024-05-08 31.950 0 +0
2024-05-09 2024-05-07 30.400 0 +0
2024-05-08 2024-05-06 30.000 0 +0
2024-05-07 2024-05-03 29.800 0 +0
2024-05-06 2024-05-02 30.000 0 +0
2024-05-03 2024-04-30 27.950 0 +0
2024-05-02 2024-04-29 27.850 0 +0
2024-04-30 2024-04-26 30.500 0 +0
2024-04-29 2024-04-25 30.250 0 +0
2024-04-26 2024-04-24 29.400 0 +0
2024-04-25 2024-04-23 30.000 0 +0
2024-04-24 2024-04-22 28.350 0 +0
2024-04-23 2024-04-19 27.700 0 +0
2024-04-22 2024-04-18 27.300 0 +0
2024-04-19 2024-04-17 27.100 0 +0
2024-04-18 2024-04-16 27.000 0 +0
2024-04-17 2024-04-15 29.200 0 +0
2024-04-16 2024-04-12 32.250 0 +0
2024-04-15 2024-04-11 32.750 0 +0
2024-04-12 2024-04-10 31.000 0 +0
2024-04-11 2024-04-09 30.450 0 +0
2024-04-10 2024-04-08 29.250 0 +0
2024-04-09 2024-04-05 29.450 0 +0
2024-04-08 2024-04-03 29.300 0 +0
2024-04-05 2024-04-02 27.650 0 +0
2024-04-03 2024-03-28 27.150 0 +0
2024-04-02 2024-03-27 25.650 0 +0
2024-03-28 2024-03-26 26.000 0 +0
2024-03-27 2024-03-25 27.400 0 +0
2024-03-26 2024-03-22 26.800 0 +0
2024-03-25 2024-03-21 27.750 0 +0
2024-03-22 2024-03-20 29.350 0 +0
2024-03-21 2024-03-19 28.800 0 +0
2024-03-20 2024-03-18 29.750 0 +0
2024-03-19 2024-03-15 27.600 0 +0
2024-03-18 2024-03-14 26.850 0 +0
2024-03-15 2024-03-13 27.550 0 +0
2024-03-14 2024-03-12 24.000 0 +0
2024-03-13 2024-03-11 24.050 0 +0
2024-03-12 2024-03-08 22.000 0 +0
2024-03-11 2024-03-07 21.550 0 +0
2024-03-08 2024-03-06 23.300 0 +0
2024-03-07 2024-03-05 21.750 0 +0
2024-03-06 2024-03-04 24.250 0 +0
2024-03-05 2024-03-01 22.350 0 +0
2024-03-04 2024-02-29 22.500 0 +0
2024-03-01 2024-02-28 22.550 0 +0
2024-02-29 2024-02-27 22.600 0 +0
2024-02-28 2024-02-26 21.200 0 +0
2024-02-27 2024-02-23 21.500 0 +0
2024-02-26 2024-02-22 21.050 0 +0
2024-02-23 2024-02-21 20.850 0 +0
2024-02-22 2024-02-20 19.720 0 +0
2024-02-21 2024-02-19 19.000 0 +0
2024-02-20 2024-02-16 19.440 0 +0
2024-02-19 2024-02-15 17.000 0 +0
2024-02-16 2024-02-14 16.700 0 +0
2024-02-15 2024-02-09 17.000 0 +0
2024-02-14 2024-02-07 18.800 0 +0
2024-02-08 2024-02-06 17.800 0 +0
2024-02-07 2024-02-05 15.440 0 +0
2024-02-06 2024-02-02 16.360 0 +0
2024-02-05 2024-02-01 17.040 0 +0
2024-02-02 2024-01-31 15.220 0 +0
2024-02-01 2024-01-30 17.180 0 +0
2024-01-31 2024-01-29 18.520 0 +0
2024-01-30 2024-01-26 19.340 0 +0
2024-01-29 2024-01-25 21.000 0 +0
2024-01-26 2024-01-24 21.550 0 +0
2024-01-25 2024-01-23 21.450 0 +0
2024-01-24 2024-01-22 21.250 0 +0
2024-01-23 2024-01-19 23.000 0 +0
2024-01-22 2024-01-18 26.850 0 +0
2024-01-19 2024-01-17 24.300 0 +0
2024-01-18 2024-01-16 31.450 0 +0
2024-01-17 2024-01-15 32.700 0 +0
2024-01-16 2024-01-12 32.700 0 +0
2024-01-15 2024-01-11 34.400 0 +0
2024-01-12 2024-01-10 34.300 0 +0
2024-01-11 2024-01-09 33.500 0 +0
2024-01-10 2024-01-08 31.800 0 +0
2024-01-09 2024-01-05 33.300 0 +0
2024-01-08 2024-01-04 34.250 0 +0
2024-01-05 2024-01-03 33.950 0 +0
2024-01-04 2024-01-02 35.200 0 +0
2024-01-03 2023-12-29 37.450 0 +0
2024-01-02 2023-12-28 36.550 0 +0
2023-12-29 2023-12-27 34.650 0 +0
2023-12-28 2023-12-22 33.250 0 +0
2023-12-27 2023-12-21 34.200 0 +0
2023-12-22 2023-12-20 33.900 0 +0
2023-12-21 2023-12-19 35.250 0 +0
2023-12-20 2023-12-18 35.800 0 +0
2023-12-19 2023-12-15 37.750 0 +0
2023-12-18 2023-12-14 37.800 0 +0
2023-12-15 2023-12-13 36.550 0 +0
2023-12-14 2023-12-12 37.200 0 +0
2023-12-13 2023-12-11 37.300 0 +0
2023-12-12 2023-12-08 39.950 0 +0
2023-12-11 2023-12-07 40.050 0 +0
2023-12-08 2023-12-06 40.850 0 +0
2023-12-07 2023-12-05 42.600 0 +0
2023-12-06 2023-12-04 41.650 0 +0
2023-12-05 2023-12-01 45.150 0 +0
2023-12-04 2023-11-30 45.150 0 +0
2023-12-01 2023-11-29 44.300 0 +0
2023-11-30 2023-11-28 46.700 0 +0
2023-11-29 2023-11-27 44.000 0 +0
2023-11-28 2023-11-24 43.000 0 +0
2023-11-27 2023-11-23 44.600 0 +0
2023-11-24 2023-11-22 43.100 0 +0
2023-11-23 2023-11-21 43.850 0 +0
2023-11-22 2023-11-20 44.400 0 +0
2023-11-21 2023-11-17 43.750 0 +0
2023-11-20 2023-11-16 41.950 0 +0
2023-11-17 2023-11-15 43.750 0 +0
2023-11-16 2023-11-14 43.150 0 +0
2023-11-15 2023-11-13 43.950 0 +0
2023-11-14 2023-11-10 44.200 0 +0
2023-11-13 2023-11-09 46.400 0 +0
2023-11-10 2023-11-08 46.500 0 +0
2023-11-09 2023-11-07 47.500 0 +0
2023-11-08 2023-11-06 47.000 0 +0
2023-11-07 2023-11-03 43.900 0 +0
2023-11-06 2023-11-02 43.650 0 +0
2023-11-03 2023-11-01 44.550 0 +0
2023-11-02 2023-10-31 44.550 0 +0
2023-11-01 2023-10-30 42.850 0 +0
2023-10-31 2023-10-27 41.400 0 +0
2023-10-30 2023-10-26 37.600 0 +0
2023-10-27 2023-10-25 39.600 0 +0
2023-10-26 2023-10-24 37.850 0 +0
2023-10-25 2023-10-20 37.000 0 +0
2023-10-24 2023-10-19 38.700 0 +0
2023-10-20 2023-10-18 38.400 0 +0
2023-10-19 2023-10-17 39.400 0 +0
2023-10-18 2023-10-16 39.850 0 +0
2023-10-17 2023-10-13 42.650 0 +0
2023-10-16 2023-10-12 42.800 0 +0
2023-10-13 2023-10-11 42.300 0 +0
2023-10-12 2023-10-10 38.800 0 +0
2023-10-11 2023-10-09 39.400 0 +0
2023-10-10 2023-10-06 38.100 0 +0
2023-10-09 2023-10-05 37.600 0 +0
2023-10-06 2023-10-04 37.050 0 +0
2023-10-05 2023-10-03 37.800 0 +0
2023-10-04 2023-09-29 40.300 0 +0
2023-10-03 2023-09-28 40.200 0 +0
2023-09-29 2023-09-27 41.050 0 +0
2023-09-28 2023-09-26 39.350 0 +0
2023-09-27 2023-09-25 41.500 0 +0
2023-09-26 2023-09-22 40.450 0 +0
2023-09-25 2023-09-21 38.350 0 +0
2023-09-22 2023-09-20 39.100 0 +0
2023-09-21 2023-09-19 40.600 0 +0
2023-09-20 2023-09-18 40.600 0 +0
2023-09-19 2023-09-15 39.200 0 +0
2023-09-18 2023-09-14 38.000 0 +0
2023-09-15 2023-09-13 38.000 0 +0
2023-09-14 2023-09-12 38.250 0 +0
2023-09-13 2023-09-11 37.750 0 +0
2023-09-12 2023-09-07 33.300 0 +0
2023-09-11 2023-09-06 33.200 0 +0
2023-09-07 2023-09-05 34.000 0 +0
2023-09-06 2023-09-04 35.500 0 +0
2023-09-05 2023-08-31 36.600 0 +0
2023-09-04 2023-08-30 38.400 0 +0
2023-08-31 2023-08-29 39.250 0 +0
2023-08-30 2023-08-28 37.400 0 +0
2023-08-29 2023-08-25 36.750 0 +0
2023-08-28 2023-08-24 36.200 0 +0
2023-08-25 2023-08-23 35.250 0 +0
2023-08-24 2023-08-22 35.050 0 +0
2023-08-23 2023-08-21 35.250 0 +0
2023-08-22 2023-08-18 35.650 0 +0
2023-08-21 2023-08-17 37.150 0 +0
2023-08-18 2023-08-16 36.550 0 +0
2023-08-17 2023-08-15 36.900 0 +0
2023-08-16 2023-08-14 36.650 0 +0
2023-08-15 2023-08-11 37.600 0 +0
2023-08-14 2023-08-10 38.100 0 +0
2023-08-11 2023-08-09 38.950 0 +0
2023-08-10 2023-08-08 37.400 0 +0
2023-08-09 2023-08-07 37.500 0 +0
2023-08-08 2023-08-04 41.250 0 +0
2023-08-07 2023-08-03 41.750 0 +0
2023-08-04 2023-08-02 39.150 0 +0
2023-08-03 2023-08-01 45.300 0 +0
2023-08-02 2023-07-31 44.150 0 +0
2023-08-01 2023-07-28 47.400 0 +0
2023-07-31 2023-07-27 44.950 0 +0
2023-07-28 2023-07-26 43.100 0 +0
2023-07-27 2023-07-25 44.900 0 +0
2023-07-26 2023-07-24 44.450 0 +0
2023-07-25 2023-07-21 43.500 0 +0
2023-07-24 2023-07-20 41.900 0 +0
2023-07-21 2023-07-19 40.750 0 +0
2023-07-20 2023-07-18 42.900 0 +0
2023-07-19 2023-07-14 43.350 0 +0
2023-07-18 2023-07-13 44.200 0 +0
2023-07-14 2023-07-12 38.700 0 +0
2023-07-13 2023-07-11 39.400 0 +0
2023-07-12 2023-07-10 36.200 0 +0
2023-07-11 2023-07-07 37.100 0 +0
2023-07-10 2023-07-06 37.550 0 +0
2023-07-07 2023-07-05 40.350 0 +0
2023-07-06 2023-07-04 40.350 0 +0
2023-07-05 2023-07-03 34.150 0 +0
2023-07-04 2023-06-30 34.250 0 +0
2023-07-03 2023-06-29 33.200 0 +0
2023-06-30 2023-06-28 31.900 0 +0
2023-06-29 2023-06-27 32.150 0 +0
2023-06-28 2023-06-26 33.600 0 +0
2023-06-27 2023-06-23 30.900 0 +0
2023-06-26 2023-06-21 33.150 0 +0
2023-06-23 2023-06-20 35.500 0 +0
2023-06-21 2023-06-19 36.100 0 +0
2023-06-20 2023-06-16 36.800 0 +0
2023-06-19 2023-06-15 34.350 0 +0
2023-06-16 2023-06-14 34.600 0 +0
2023-06-15 2023-06-13 31.250 0 +0
2023-06-14 2023-06-12 31.900 0 +0
2023-06-13 2023-06-09 32.300 0 +0
2023-06-12 2023-06-08 29.950 0 +0
2023-06-09 2023-06-07 30.900 0 +0
2023-06-08 2023-06-06 31.100 0 +0
2023-06-07 2023-06-05 32.600 0 +0
2023-06-06 2023-06-02 31.900 0 +0
2023-06-05 2023-06-01 32.100 0 +0
2023-06-02 2023-05-31 33.850 0 +0
2023-06-01 2023-05-30 33.900 0 +0
2023-05-31 2023-05-29 34.300 0 +0
2023-05-30 2023-05-25 34.750 0 +0
2023-05-29 2023-05-24 35.950 0 +0
2023-05-25 2023-05-23 38.200 0 +0
2023-05-24 2023-05-22 37.300 0 +0
2023-05-23 2023-05-19 37.150 0 +0
2023-05-22 2023-05-18 36.500 0 +0
2023-05-19 2023-05-17 38.300 0 +0
2023-05-18 2023-05-16 40.050 0 +0
2023-05-17 2023-05-15 40.050 0 +0
2023-05-16 2023-05-12 39.450 0 +0
2023-05-15 2023-05-11 40.250 0 +0
2023-05-12 2023-05-10 41.300 0 +0
2023-05-11 2023-05-09 40.800 0 +0
2023-05-10 2023-05-08 42.150 0 +0
2023-05-09 2023-05-05 42.300 0 +0
2023-05-08 2023-05-04 42.850 0 +0
2023-05-05 2023-05-03 44.600 0 +0
2023-05-04 2023-05-02 43.050 0 +0
2023-05-03 2023-04-28 45.800 0 +0
2023-05-02 2023-04-27 46.300 0 +0
2023-04-28 2023-04-26 46.750 0 +0
2023-04-27 2023-04-25 47.150 0 +0
2023-04-26 2023-04-24 49.000 0 +0
2023-04-25 2023-04-21 48.300 0 +0
2023-04-24 2023-04-20 49.600 0 +0
2023-04-21 2023-04-19 50.900 0 +0
2023-04-20 2023-04-18 50.650 0 +0
2023-04-19 2023-04-17 50.100 0 +0
2023-04-18 2023-04-14 51.500 0 +0
2023-04-17 2023-04-13 52.000 0 +0
2023-04-14 2023-04-12 47.750 0 +0
2023-04-13 2023-04-11 46.400 0 +0
2023-04-12 2023-04-06 44.050 0 +0
2023-04-11 2023-04-04 42.800 0 +0
2023-04-06 2023-04-03 41.600 0 +0
2023-04-04 2023-03-31 41.850 0 +0
2023-04-03 2023-03-30 44.300 0 +0
2023-03-31 2023-03-29 44.600 0 +0
2023-03-30 2023-03-28 43.350 0 +0
2023-03-29 2023-03-27 47.100 0 +0
2023-03-28 2023-03-24 47.500 0 +0
2023-03-27 2023-03-23 47.900 0 +0
2023-03-24 2023-03-22 50.650 0 +0
2023-03-23 2023-03-21 52.300 0 +0
2023-03-22 2023-03-20 50.000 0 +0
2023-03-21 2023-03-17 52.850 0 +0
2023-03-20 2023-03-16 52.450 0 +0
2023-03-17 2023-03-15 53.700 0 +0
2023-03-16 2023-03-14 49.350 0 +0
2023-03-15 2023-03-13 46.800 0 +0
2023-03-14 2023-03-10 48.050 0 +0
2023-03-13 2023-03-09 48.400 0 +0
2023-03-10 2023-03-08 49.700 0 +0
2023-03-09 2023-03-07 51.850 0 +0
2023-03-08 2023-03-06 54.500 0 +0
2023-03-07 2023-03-03 54.150 0 +0
2023-03-06 2023-03-02 53.600 0 -3,700
2023-02-27 2023-02-23 51.850 3,700 -7,500 0.00% 191,845
2023-02-13 2023-02-09 63.250 11,200 -128,000 0.01% 708,400
2023-02-10 2023-02-08 63.000 139,200 -196,500 0.07% 8,769,600
2023-02-09 2023-02-07 63.650 335,700 +333,500 0.18% 21,367,305
2023-01-30 2023-01-26 68.200 2,200 -4,800 0.00% 150,040
2023-01-18 2023-01-16 70.050 7,000 +7,000 0.00% 490,350
2023-01-06 2023-01-04 61.650 0 -1,249
2022-12-30 2022-12-28 56.950 1,249 -3,000 0.00% 71,131
2022-12-29 2022-12-23 57.450 4,249 -11,751 0.00% 244,105
2022-12-19 2022-12-15 56.600 16,000 +3,500 0.01% 905,600
2022-12-15 2022-12-13 53.900 12,500 -49,000 0.01% 673,750
2022-12-05 2022-12-01 47.950 61,500 -3,500 0.03% 2,948,925
2022-12-02 2022-11-30 49.450 65,000 +3,000 0.03% 3,214,250
2022-11-23 2022-11-21 52.500 62,000 -7,000 0.03% 3,255,000
2022-11-22 2022-11-18 54.500 69,000 +54,400 0.04% 3,760,500
2022-11-21 2022-11-17 54.750 14,600 +4,000 0.01% 799,350
2022-11-18 2022-11-16 54.900 10,600 +3,000 0.01% 581,940
2022-11-16 2022-11-14 52.800 7,600 -4,000 0.00% 401,280
2022-11-15 2022-11-11 50.350 11,600 -1,000 0.01% 584,060
2022-11-11 2022-11-09 49.900 12,600 -3,500 0.01% 628,740
2022-11-09 2022-11-07 54.850 16,100 -61,900 0.01% 883,085
2022-11-08 2022-11-04 52.850 78,000 +38,500 0.04% 4,122,300
2022-11-07 2022-11-03 56.000 39,500 +34,000 0.02% 2,212,000
2022-11-04 2022-11-02 54.100 5,500 -9,500 0.00% 297,550
2022-11-03 2022-11-01 49.400 15,000 +9,500 0.01% 741,000
2022-11-01 2022-10-28 46.250 5,500 +5,500 0.00% 254,375
2022-10-31 2022-10-27 50.000 0 -2,500
2022-10-28 2022-10-26 49.150 2,500 +2,500 0.00% 122,875
2022-10-27 2022-10-25 45.450 0 -71,000
2022-10-24 2022-10-20 44.000 71,000 +7,000 0.04% 3,124,000
2022-10-21 2022-10-19 43.350 64,000 +24,000 0.03% 2,774,400
2022-10-20 2022-10-18 45.800 40,000 -65,500 0.02% 1,832,000
2022-10-19 2022-10-17 38.450 105,500 -8,000 0.06% 4,056,475
2022-10-18 2022-10-14 38.300 113,500 +14,000 0.06% 4,347,050
2022-10-17 2022-10-13 33.300 99,500 +500 0.05% 3,313,350
2022-10-14 2022-10-12 31.400 99,000 +29,000 0.05% 3,108,600
2022-10-13 2022-10-11 34.250 70,000 +11,500 0.04% 2,397,500
2022-10-12 2022-10-10 36.000 58,500 -18,000 0.03% 2,106,000
2022-10-11 2022-10-07 38.400 76,500 -9,500 0.04% 2,937,600
2022-10-10 2022-10-06 38.900 86,000 -27,500 0.05% 3,345,400
2022-10-07 2022-10-05 39.400 113,500 +18,000 0.06% 4,471,900
2022-10-06 2022-10-03 35.800 95,500 -8,500 0.05% 3,418,900
2022-10-05 2022-09-30 38.050 104,000 -31,500 0.05% 3,957,200
2022-10-03 2022-09-29 38.100 135,500 +11,000 0.07% 5,162,550
2022-09-30 2022-09-28 37.850 124,500 -27,500 0.07% 4,712,325
2022-09-29 2022-09-27 39.950 152,000 -45,000 0.08% 6,072,400
2022-09-28 2022-09-26 37.350 197,000 +60,500 0.10% 7,357,950
2022-09-27 2022-09-23 33.900 136,500 +109,000 0.07% 4,627,350
2022-09-26 2022-09-22 38.550 27,500 -8,500 0.01% 1,060,125
2022-09-23 2022-09-21 38.600 36,000 +5,000 0.02% 1,389,600
2022-09-22 2022-09-20 40.700 31,000 +11,500 0.02% 1,261,700
2022-09-21 2022-09-19 37.500 19,500 +9,000 0.01% 731,250
2022-09-20 2022-09-16 40.150 10,500 -10,699 0.01% 421,575
2022-09-19 2022-09-15 41.550 21,199 +14,699 0.01% 880,818
2022-09-16 2022-09-14 41.700 6,500 +6,500 0.00% 271,050
2022-09-15 2022-09-13 41.150 0 -41,300
2022-09-14 2022-09-09 41.000 41,300 -44,500 0.02% 1,693,300
2022-09-13 2022-09-08 38.850 85,800 +3,500 0.05% 3,333,330
2022-09-09 2022-09-07 38.300 82,300 +8,800 0.04% 3,152,090
2022-09-08 2022-09-06 40.000 73,500 +1,000 0.04% 2,940,000
2022-09-07 2022-09-05 39.800 72,500 +50,000 0.04% 2,885,500
2022-09-06 2022-09-02 41.200 22,500 +22,500 0.01% 927,000
2022-09-05 2022-09-01 45.300 0 -3,500
2022-09-02 2022-08-31 44.900 3,500 -40,500 0.00% 157,150
2022-09-01 2022-08-30 43.000 44,000 -20,000 0.02% 1,892,000
2022-08-31 2022-08-29 43.500 64,000 -33,500 0.03% 2,784,000
2022-08-30 2022-08-26 46.200 97,500 +1,500 0.05% 4,504,500
2022-08-29 2022-08-25 44.850 96,000 +28,500 0.05% 4,305,600
2022-08-25 2022-08-23 45.150 67,500 +48,500 0.04% 3,047,625
2022-08-24 2022-08-22 47.400 19,000 +17,000 0.01% 900,600
2022-08-23 2022-08-19 49.600 2,000 -1,500 0.00% 99,200
2022-08-22 2022-08-18 50.000 3,500 +500 0.00% 175,000
2022-08-19 2022-08-17 51.150 3,000 -9,500 0.00% 153,450
2022-08-18 2022-08-16 51.700 12,500 +12,500 0.01% 646,250
2022-08-16 2022-08-12 52.800 0 -33,500
2022-08-15 2022-08-11 54.200 33,500 +32,000 0.02% 1,815,700
2022-08-12 2022-08-10 51.450 1,500 +1,500 0.00% 77,175
2022-08-11 2022-08-09 54.000 0 -500
2022-08-10 2022-08-08 54.200 500 -4,000 0.00% 27,100
2022-08-09 2022-08-05 53.500 4,500 -24,000 0.00% 240,750
2022-08-08 2022-08-04 50.150 28,500 +26,500 0.02% 1,429,275
2022-08-05 2022-08-03 44.700 2,000 +1,500 0.00% 89,400
2022-08-04 2022-08-02 44.350 500 -2,500 0.00% 22,175
2022-08-03 2022-08-01 44.900 3,000 +2,500 0.00% 134,700
2022-08-02 2022-07-29 44.900 500 -12,500 0.00% 22,450
2022-08-01 2022-07-28 46.950 13,000 +13,000 0.01% 610,350
2022-07-28 2022-07-26 47.600 0 -500
2022-07-27 2022-07-25 46.500 500 +500 0.00% 23,250
2022-07-25 2022-07-21 48.500 0 -500
2022-07-22 2022-07-20 49.000 500 +500 0.00% 24,500
2022-07-20 2022-07-18 46.050 0 -500
2022-07-18 2022-07-14 47.150 500 +500 0.00% 23,575
2022-07-15 2022-07-13 43.750 0 -44,500
2022-07-14 2022-07-12 44.400 44,500 +37,500 0.02% 1,975,800
2022-07-13 2022-07-11 46.450 7,000 +7,000 0.00% 325,150
2022-07-05 2022-06-30 43.950 0 -4,000
2022-07-04 2022-06-29 41.500 4,000 +4,000 0.00% 166,000
2022-06-30 2022-06-28 44.950 0 -500
2022-06-28 2022-06-24 44.450 500 -1,500 0.00% 22,225
2022-06-27 2022-06-23 40.300 2,000 +1,500 0.00% 80,600
2022-06-24 2022-06-22 37.400 500 -4,500 0.00% 18,700
2022-06-23 2022-06-21 38.100 5,000 +4,500 0.00% 190,500
2022-06-22 2022-06-20 35.000 500 -41,200 0.00% 17,500
2022-06-21 2022-06-17 34.050 41,700 +6,000 0.02% 1,419,885
2022-06-20 2022-06-16 32.800 35,700 -23,000 0.02% 1,170,960
2022-06-17 2022-06-15 33.250 58,700 +57,900 0.03% 1,951,775
2022-06-16 2022-06-14 32.450 800 -8,500 0.00% 25,960
2022-06-15 2022-06-13 32.000 9,300 -42,000 0.00% 297,600
2022-06-14 2022-06-10 35.250 51,300 -24,500 0.03% 1,808,325
2022-06-13 2022-06-09 35.800 75,800 -49,500 0.04% 2,713,640
2022-06-10 2022-06-08 36.000 125,300 -9,000 0.07% 4,510,800
2022-06-09 2022-06-07 32.000 134,300 -22,500 0.07% 4,297,600
2022-06-08 2022-06-06 31.900 156,800 +47,000 0.08% 5,001,920
2022-06-07 2022-06-02 29.650 109,800 -37,500 0.06% 3,255,570
2022-06-06 2022-06-01 30.200 147,300 -151,700 0.08% 4,448,460
2022-06-02 2022-05-31 29.900 299,000 +38,000 0.16% 8,940,100
2022-06-01 2022-05-30 28.400 261,000 +81,500 0.14% 7,412,400
2022-05-31 2022-05-27 26.800 179,500 +4,500 0.09% 4,810,600
2022-05-30 2022-05-26 26.900 175,000 +34,500 0.09% 4,707,500
2022-05-27 2022-05-25 26.950 140,500 +36,500 0.07% 3,786,475
2022-05-26 2022-05-24 27.700 104,000 -13,000 0.05% 2,880,800
2022-05-25 2022-05-23 29.750 117,000 -17,000 0.06% 3,480,750
2022-05-24 2022-05-20 31.000 134,000 +10,500 0.07% 4,154,000
2022-05-23 2022-05-19 27.650 123,500 -4,000 0.07% 3,414,775
2022-05-20 2022-05-18 28.000 127,500 +27,500 0.07% 3,570,000
2022-05-19 2022-05-17 28.350 100,000 +20,500 0.05% 2,835,000
2022-05-18 2022-05-16 26.850 79,500 +20,000 0.04% 2,134,575
2022-05-17 2022-05-13 26.400 59,500 +40,000 0.03% 1,570,800
2022-05-16 2022-05-12 26.050 19,500 -6,500 0.01% 507,975
2022-05-13 2022-05-11 27.850 26,000 +26,000 0.01% 724,100
2022-05-12 2022-05-10 26.000 0 -7,500
2022-05-11 2022-05-06 26.850 7,500 +7,500 0.00% 201,375
2022-05-10 2022-05-05 27.700 0 -27,300
2022-05-06 2022-05-04 27.800 27,300 -35,000 0.01% 758,940
2022-05-05 2022-05-03 30.450 62,300 +22,000 0.03% 1,897,035
2022-05-04 2022-04-29 33.800 40,300 -29,000 0.02% 1,362,140
2022-05-03 2022-04-28 30.750 69,300 -101,700 0.04% 2,130,975
2022-04-29 2022-04-27 28.200 171,000 +54,000 0.09% 4,822,200
2022-04-28 2022-04-26 29.750 117,000 -1,500 0.06% 3,480,750
2022-04-27 2022-04-25 28.800 118,500 -1,500 0.06% 3,412,800
2022-04-26 2022-04-22 32.900 120,000 +2,500 0.06% 3,948,000
2022-04-25 2022-04-21 33.400 117,500 -3,500 0.06% 3,924,500
2022-04-22 2022-04-20 34.050 121,000 -8,500 0.06% 4,120,050
2022-04-21 2022-04-19 33.500 129,500 +62,000 0.07% 4,338,250
2022-04-20 2022-04-14 37.450 67,500 +31,000 0.04% 2,527,875
2022-04-19 2022-04-13 36.400 36,500 +28,000 0.02% 1,328,600
2022-04-14 2022-04-12 40.750 8,500 -22,500 0.00% 346,375
2022-04-13 2022-04-11 40.950 31,000 -22,500 0.02% 1,269,450
2022-04-12 2022-04-08 46.150 53,500 +44,000 0.03% 2,469,025
2022-04-11 2022-04-07 45.900 9,500 -9,500 0.01% 436,050
2022-04-08 2022-04-06 49.350 19,000 +9,000 0.01% 937,650
2022-04-07 2022-04-04 47.750 10,000 -20,000 0.01% 477,500
2022-04-06 2022-04-01 43.700 30,000 -7,500 0.02% 1,311,000
2022-04-04 2022-03-31 46.500 37,500 -1,500 0.02% 1,743,750
2022-04-01 2022-03-30 50.550 39,000 +19,000 0.02% 1,971,450
2022-03-31 2022-03-29 48.350 20,000 +2,000 0.01% 967,000
2022-03-30 2022-03-28 48.350 18,000 +10,500 0.01% 870,300
2022-03-29 2022-03-25 52.650 7,500 -20,200 0.00% 394,875
2022-03-28 2022-03-24 56.300 27,700 -21,000 0.01% 1,559,510
2022-03-25 2022-03-23 54.650 48,700 -9,000 0.03% 2,661,455
2022-03-24 2022-03-22 50.500 57,700 +25,000 0.03% 2,913,850
2022-03-23 2022-03-21 51.700 32,700 +3,000 0.02% 1,690,590
2022-03-22 2022-03-18 55.450 29,700 +18,500 0.02% 1,646,865
2022-03-21 2022-03-17 57.950 11,200 +5,200 0.01% 649,040
2022-03-18 2022-03-16 49.900 6,000 -23,500 0.00% 299,400
2022-03-17 2022-03-15 40.600 29,500 +1,500 0.02% 1,197,700
2022-03-16 2022-03-14 46.500 28,000 +14,500 0.01% 1,302,000
2022-03-15 2022-03-11 53.750 13,500 +2,500 0.01% 725,625
2022-03-14 2022-03-10 54.850 11,000 -13,500 0.01% 603,350
2022-03-11 2022-03-09 50.800 24,500 +7,000 0.01% 1,244,600
2022-03-10 2022-03-08 52.850 17,500 -29,000 0.01% 924,875
2022-03-09 2022-03-07 55.550 46,500 +5,500 0.02% 2,583,075
2022-03-08 2022-03-04 60.000 41,000 +8,000 0.02% 2,460,000
2022-03-07 2022-03-03 63.200 33,000 +1,000 0.02% 2,085,600
2022-03-04 2022-03-02 63.750 32,000 +1,500 0.02% 2,040,000
2022-03-02 2022-02-28 67.250 30,500 +1,500 0.02% 2,051,125
2022-03-01 2022-02-25 63.000 29,000 -20,000 0.02% 1,827,000
2022-02-28 2022-02-24 55.100 49,000 +37,000 0.03% 2,699,900
2022-02-25 2022-02-23 56.500 12,000 +10,000 0.01% 678,000
2022-02-24 2022-02-22 52.900 2,000 -19,000 0.00% 105,800
2022-02-23 2022-02-21 56.000 21,000 -18,500 0.01% 1,176,000
2022-02-22 2022-02-18 53.550 39,500 +16,500 0.02% 2,115,225
2022-02-21 2022-02-17 57.050 23,000 -28,500 0.01% 1,312,150
2022-02-18 2022-02-16 54.350 51,500 +14,500 0.03% 2,799,025
2022-02-17 2022-02-15 52.000 37,000 +12,000 0.02% 1,924,000
2022-02-16 2022-02-14 48.600 25,000 +3,000 0.01% 1,215,000
2022-02-15 2022-02-11 49.350 22,000 -10,500 0.01% 1,085,700
2022-02-14 2022-02-10 52.900 32,500 -3,000 0.02% 1,719,250
2022-02-11 2022-02-09 48.700 35,500 -15,000 0.02% 1,728,850
2022-02-10 2022-02-08 50.600 50,500 -500 0.03% 2,555,300
2022-02-09 2022-02-07 53.250 51,000 -3,000 0.03% 2,715,750
2022-02-08 2022-02-04 50.500 54,000 +23,500 0.03% 2,727,000
2022-02-07 2022-01-31 51.100 30,500 +2,000 0.02% 1,558,550
2022-02-04 2022-01-27 49.900 28,500 +15,500 0.02% 1,422,150
2022-01-28 2022-01-26 51.550 13,000 -16,500 0.01% 670,150
2022-01-27 2022-01-25 53.350 29,500 +9,000 0.02% 1,573,825
2022-01-26 2022-01-24 56.000 20,500 -5,000 0.01% 1,148,000
2022-01-25 2022-01-21 61.650 25,500 -3,500 0.01% 1,572,075
2022-01-24 2022-01-20 63.950 29,000 +11,500 0.02% 1,854,550
2022-01-21 2022-01-19 63.800 17,500 +6,500 0.01% 1,116,500
2022-01-20 2022-01-18 65.400 11,000 +5,000 0.01% 719,400
2022-01-19 2022-01-17 67.300 6,000 -8,500 0.00% 403,800
2022-01-18 2022-01-14 69.600 14,500 +12,500 0.01% 1,009,200
2022-01-17 2022-01-13 74.600 2,000 -11,251 0.00% 149,200
2022-01-14 2022-01-12 75.700 13,251 +10,000 0.01% 1,003,101
2022-01-13 2022-01-11 69.200 3,251 -13,749 0.00% 224,969
2022-01-12 2022-01-10 69.000 17,000 +4,500 0.01% 1,173,000
2022-01-11 2022-01-07 62.800 12,500 -6,000 0.01% 785,000
2022-01-10 2022-01-06 62.800 18,500 +5,500 0.01% 1,161,800
2022-01-07 2022-01-05 61.550 13,000 +9,000 0.01% 800,150
2022-01-06 2022-01-04 64.450 4,000 -9,000 0.00% 257,800
2022-01-05 2022-01-03 67.350 13,000 -15,500 0.01% 875,550
2022-01-04 2021-12-31 77.900 28,500 +11,000 0.02% 2,220,150
2022-01-03 2021-12-29 71.150 17,500 -6,500 0.01% 1,245,125
2021-12-30 2021-12-28 71.850 24,000 -5,000 0.01% 1,724,400
2021-12-29 2021-12-24 70.250 29,000 +19,500 0.02% 2,037,250
2021-12-28 2021-12-22 77.350 9,500 -19,500 0.01% 734,825
2021-12-23 2021-12-21 79.800 29,000 +17,500 0.02% 2,314,200
2021-12-22 2021-12-20 79.000 11,500 +7,500 0.01% 908,500
2021-12-21 2021-12-17 80.350 4,000 -165,000 0.00% 321,400
2021-12-20 2021-12-16 80.550 169,000 -266,500 0.09% 13,612,950
2021-12-17 2021-12-15 76.750 435,500 -366,500 0.23% 33,424,625
2021-12-16 2021-12-14 92.850 802,000 -91,500 0.42% 74,465,700
2021-12-15 2021-12-13 94.500 893,500 -2,500 0.47% 84,435,750
2021-12-14 2021-12-10 95.450 896,000 -38,500 0.47% 85,523,200
2021-12-13 2021-12-09 97.000 934,500 +39,500 0.49% 90,646,500
2021-12-10 2021-12-08 93.700 895,000 +889,500 0.47% 83,861,500
2021-12-09 2021-12-07 92.800 5,500 -315,000 0.00% 510,400
2021-12-08 2021-12-06 90.800 320,500 -559,000 0.17% 29,101,400
2021-12-07 2021-12-03 99.950 879,500 +6,500 0.46% 87,906,025
2021-12-06 2021-12-02 100.000 873,000 -5,500 0.46% 87,300,000
2021-12-03 2021-12-01 103.500 878,500 -21,500 0.46% 90,924,750
2021-12-02 2021-11-30 105.800 900,000 -18,500 0.47% 95,220,000
2021-12-01 2021-11-29 106.400 918,500 +12,000 0.48% 97,728,400
2021-11-30 2021-11-26 105.100 906,500 +18,500 0.48% 95,273,150
2021-11-29 2021-11-25 109.000 888,000 -1,000 0.47% 96,792,000
2021-11-26 2021-11-24 107.600 889,000 +5,000 0.47% 95,656,400
2021-11-25 2021-11-23 105.800 884,000 +1,500 0.47% 93,527,200
2021-11-24 2021-11-22 109.300 882,500 -47,000 0.47% 96,457,250
2021-11-23 2021-11-19 108.700 929,500 +4,000 0.49% 101,036,650
2021-11-22 2021-11-18 106.000 925,500 -2,500 0.49% 98,103,000
2021-11-19 2021-11-17 107.000 928,000 -18,500 0.49% 99,296,000
2021-11-18 2021-11-16 105.300 946,500 +18,000 0.50% 99,666,450
2021-11-17 2021-11-15 102.300 928,500 -41,500 0.49% 94,985,550
2021-11-16 2021-11-12 100.000 970,000 +42,416 0.51% 97,000,000
2021-11-15 2021-11-11 98.950 927,584 +24,500 0.49% 91,784,437
2021-11-12 2021-11-10 99.450 903,084 +10,500 0.48% 89,811,704
2021-11-11 2021-11-09 94.100 892,584 -500 0.47% 83,992,154
2021-11-10 2021-11-08 93.100 893,084 +500 0.47% 83,146,120
2021-11-09 2021-11-05 92.600 892,584 -15,332 0.47% 82,653,278
2021-11-08 2021-11-04 91.000 907,916 +7,000 0.48% 82,620,356
2021-11-05 2021-11-03 87.100 900,916 +6,500 0.48% 78,469,784
2021-11-04 2021-11-02 89.550 894,416 -5,000 0.47% 80,094,953
2021-11-03 2021-11-01 94.500 899,416 +5,000 0.47% 84,994,812
2021-11-02 2021-10-29 96.900 894,416 -7,600 0.47% 86,668,910
2021-11-01 2021-10-28 95.350 902,016 +1,932 0.48% 86,007,226
2021-10-29 2021-10-27 97.900 900,084 -11,458 0.47% 88,118,224
2021-10-28 2021-10-26 101.300 911,542 +16,798 0.48% 92,339,205
2021-10-27 2021-10-25 102.100 894,744 -5,036 0.47% 91,353,362
2021-10-26 2021-10-22 102.300 899,780 -701 0.47% 92,047,494
2021-10-25 2021-10-21 103.100 900,481 -4,131 0.47% 92,839,591
2021-10-22 2021-10-20 104.000 904,612 -23,130 0.48% 94,079,648
2021-10-21 2021-10-19 102.200 927,742 +27,074 0.49% 94,815,232
2021-10-20 2021-10-18 101.800 900,668 -8,095 0.48% 91,688,002
2021-10-19 2021-10-15 102.000 908,763 +476 0.48% 92,693,826
2021-10-18 2021-10-12 100.400 908,287 -5,230 0.48% 91,192,015
2021-10-15 2021-10-11 101.000 913,517 +9,036 0.48% 92,265,217
2021-10-12 2021-10-08 97.150 904,481 -4,036 0.48% 87,870,329
2021-10-11 2021-10-07 101.000 908,517 -10,000 0.48% 91,760,217
2021-10-08 2021-10-06 96.600 918,517 -162 0.48% 88,728,742
2021-10-07 2021-10-05 98.450 918,679 +14,679 0.48% 90,443,948
2021-10-06 2021-10-04 99.500 904,000 -9,500 0.48% 89,948,000
2021-10-05 2021-09-30 98.600 913,500 +2,500 0.48% 90,071,100
2021-10-04 2021-09-29 96.800 911,000 +500 0.48% 88,184,800
2021-09-30 2021-09-28 99.950 910,500 -5,500 0.48% 91,004,475
2021-09-29 2021-09-27 100.300 916,000 -5,500 0.48% 91,874,800
2021-09-28 2021-09-24 101.800 921,500 +19,000 0.49% 93,808,700
2021-09-27 2021-09-23 102.500 902,500 -20,000 0.48% 92,506,250
2021-09-24 2021-09-21 102.600 922,500 -1,000 0.49% 94,648,500
2021-09-23 2021-09-20 102.500 923,500 +6,500 0.49% 94,658,750
2021-09-21 2021-09-17 102.700 917,000 +7,500 0.48% 94,175,900
2021-09-20 2021-09-16 96.800 909,500 +708 0.48% 88,039,600
2021-09-17 2021-09-15 98.800 908,792 -9,799 0.48% 89,788,650
2021-09-16 2021-09-14 102.300 918,591 +4,091 0.48% 93,971,859
2021-09-15 2021-09-13 102.300 914,500 -4,000 0.48% 93,553,350
2021-09-14 2021-09-10 105.200 918,500 +4,000 0.48% 96,626,200
2021-09-13 2021-09-09 106.000 914,500 -3,500 0.48% 96,937,000
2021-09-10 2021-09-08 106.600 918,000 +16,500 0.48% 97,858,800
2021-09-09 2021-09-07 109.400 901,500 -4,500 0.48% 98,624,100
2021-09-08 2021-09-06 111.500 906,000 -20,500 0.48% 101,019,000
2021-09-07 2021-09-03 102.900 926,500 +8,474 0.49% 95,336,850
2021-09-06 2021-09-02 102.500 918,026 +7,026 0.48% 94,097,665
2021-09-03 2021-09-01 102.500 911,000 +13,500 0.48% 93,377,500
2021-09-02 2021-08-31 100.500 897,500 -79,341 0.47% 90,198,750
2021-09-01 2021-08-30 99.950 976,841 +13,500 0.52% 97,635,258
2021-08-31 2021-08-27 99.400 963,341 -68,000 0.51% 95,756,095
2021-08-30 2021-08-26 104.400 1,031,341 -32,500 0.54% 107,672,000
2021-08-27 2021-08-25 105.300 1,063,841 -3,000 0.56% 112,022,457
2021-08-26 2021-08-24 104.700 1,066,841 -109,000 0.56% 111,698,253
2021-08-25 2021-08-23 98.000 1,175,841 +132,585 0.62% 115,232,418
2021-08-24 2021-08-20 95.000 1,043,256 +127,500 0.55% 99,109,320
2021-08-23 2021-08-19 102.400 915,756 +9,744 0.48% 93,773,414
2021-08-20 2021-08-18 105.500 906,012 -22,000 0.48% 95,584,266
2021-08-19 2021-08-17 106.700 928,012 +1,056 0.49% 99,018,880
2021-08-18 2021-08-16 104.500 926,956 +5,756 0.49% 96,866,902
2021-08-17 2021-08-13 108.000 921,200 -15,300 0.49% 99,489,600
2021-08-16 2021-08-12 112.000 936,500 +26,000 0.49% 104,888,000
2021-08-13 2021-08-11 121.600 910,500 -20,256 0.48% 110,716,800
2021-08-12 2021-08-10 119.600 930,756 -20,500 0.49% 111,318,418
2021-08-11 2021-08-09 97.750 951,256 +102,256 0.50% 92,985,274
2021-08-10 2021-08-06 96.200 849,000 +54,000 0.45% 81,673,800
2021-08-09 2021-08-05 98.950 795,000 -60,500 0.42% 78,665,250
2021-08-06 2021-08-04 101.000 855,500 -69,000 0.45% 86,405,500
2021-08-05 2021-08-03 99.650 924,500 -24,500 0.49% 92,126,425
2021-08-04 2021-08-02 99.800 949,000 +67,500 0.50% 94,710,200
2021-08-03 2021-07-30 99.250 881,500 -58,000 0.46% 87,488,875
2021-08-02 2021-07-29 101.400 939,500 -2,000 0.50% 95,265,300
2021-07-30 2021-07-28 90.100 941,500 +8,000 0.50% 84,829,150
2021-07-29 2021-07-27 81.800 933,500 -45,500 0.49% 76,360,300
2021-07-28 2021-07-26 88.950 979,000 +44,000 0.52% 87,082,050
2021-07-27 2021-07-23 95.550 935,000 -27,000 0.49% 89,339,250
2021-07-26 2021-07-22 98.650 962,000 +17,500 0.51% 94,901,300
2021-07-23 2021-07-21 99.950 944,500 +13,000 0.50% 94,402,775
2021-07-22 2021-07-20 104.600 931,500 +15,500 0.49% 97,434,900
2021-07-21 2021-07-19 106.300 916,000 +23,500 0.48% 97,370,800
2021-07-20 2021-07-16 107.100 892,500 -8,500 0.47% 95,586,750
2021-07-19 2021-07-15 110.000 901,000 -500 0.48% 99,110,000
2021-07-16 2021-07-14 109.000 901,500 -22,500 0.48% 98,263,500
2021-07-15 2021-07-13 104.800 924,000 -31,500 0.49% 96,835,200
2021-07-14 2021-07-12 107.000 955,500 +6,000 0.50% 102,238,500
2021-07-13 2021-07-09 102.000 949,500 +36,000 0.50% 96,849,000
2021-07-12 2021-07-08 106.400 913,500 -30,000 0.48% 97,196,400
2021-07-09 2021-07-07 110.200 943,500 +24,500 0.50% 103,973,700
2021-07-08 2021-07-06 113.500 919,000 +5,980 0.48% 104,306,500
2021-07-07 2021-07-05 117.100 913,020 -2,000 0.48% 106,914,642
2021-07-06 2021-07-02 116.200 915,020 -24,000 0.48% 106,325,324
2021-07-05 2021-06-30 118.400 939,020 +500 0.50% 111,179,968
2021-07-02 2021-06-29 122.000 938,520 -13,000 0.50% 114,499,440
2021-06-30 2021-06-28 123.400 951,520 +4,000 0.50% 117,417,568
2021-06-29 2021-06-25 123.900 947,520 +5,500 0.50% 117,397,728
2021-06-28 2021-06-24 127.100 942,020 +19,000 0.50% 119,730,742
2021-06-25 2021-06-23 126.000 923,020 +500 0.49% 116,300,520
2021-06-24 2021-06-22 126.000 922,520 +4,000 0.49% 116,237,520
2021-06-23 2021-06-21 126.800 918,520 -166,500 0.48% 116,468,336
2021-06-22 2021-06-18 127.900 1,085,020 +165,020 0.57% 138,774,058
2021-06-21 2021-06-17 125.000 920,000 -5,000 0.49% 115,000,000
2021-06-18 2021-06-16 116.400 925,000 +2,000 0.49% 107,670,000
2021-06-17 2021-06-15 122.600 923,000 -27,200 0.49% 113,159,800
2021-06-16 2021-06-11 124.700 950,200 +21,500 0.50% 118,489,940
2021-06-15 2021-06-10 123.000 928,700 -60,800 0.49% 114,230,100
2021-06-11 2021-06-09 126.000 989,500 -108,500 0.52% 124,677,000
2021-06-10 2021-06-08 111.700 1,098,000 -61,500 0.58% 122,646,600
2021-06-09 2021-06-07 111.000 1,159,500 -74,000 0.61% 128,704,500
2021-06-08 2021-06-04 110.100 1,233,500 +6,000 0.65% 135,808,350
2021-06-07 2021-06-03 108.400 1,227,500 -7,000 0.65% 133,061,000
2021-06-04 2021-06-02 108.500 1,234,500 +500 0.65% 133,943,250
2021-06-03 2021-06-01 112.600 1,234,000 +1,000 0.65% 138,948,400
2021-06-02 2021-05-31 111.600 1,233,000 +6,500 1.04% 137,602,800
2021-06-01 2021-05-28 106.600 1,226,500 -45,500 1.04% 130,744,900
2021-05-31 2021-05-27 106.100 1,272,000 -3,500 1.07% 134,959,200
2021-05-28 2021-05-26 108.200 1,275,500 -17,500 1.08% 138,009,100
2021-05-27 2021-05-25 107.100 1,293,000 +17,500 1.09% 138,480,300
2021-05-26 2021-05-24 99.100 1,275,500 -30,000 1.08% 126,402,050
2021-05-25 2021-05-21 101.700 1,305,500 +29,500 1.10% 132,769,350
2021-05-24 2021-05-20 99.200 1,276,000 -13,500 1.08% 126,579,200
2021-05-21 2021-05-18 95.600 1,289,500 +15,000 1.09% 123,276,200
2021-05-20 2021-05-17 95.200 1,274,500 +17,500 1.08% 121,332,400
2021-05-17 2021-05-13 90.300 1,257,000 -2,500 1.06% 113,507,100
2021-05-14 2021-05-12 90.300 1,259,500 -34,000 1.06% 113,732,850
2021-05-13 2021-05-11 88.500 1,293,500 -24,100 1.09% 114,474,750
2021-05-12 2021-05-10 94.100 1,317,600 +55,100 1.11% 123,986,160
2021-05-11 2021-05-07 96.100 1,262,500 -1,000 1.07% 121,326,250
2021-05-10 2021-05-06 100.000 1,263,500 -4,000 1.07% 126,350,000
2021-05-07 2021-05-05 101.200 1,267,500 -19,500 1.07% 128,271,000
2021-05-06 2021-05-04 103.300 1,287,000 -7,500 1.09% 132,947,100
2021-05-05 2021-05-03 105.300 1,294,500 -2,000 1.09% 136,310,850
2021-05-04 2021-04-30 102.800 1,296,500 +23,000 1.10% 133,280,200
2021-05-03 2021-04-29 107.000 1,273,500 -500 1.08% 136,264,500
2021-04-30 2021-04-28 111.200 1,274,000 +1,500 1.08% 141,668,800
2021-04-29 2021-04-27 112.700 1,272,500 +27,500 1.08% 143,410,750
2021-04-28 2021-04-26 108.800 1,245,000 -14,500 1.05% 135,456,000
2021-04-27 2021-04-23 105.000 1,259,500 -10,500 1.06% 132,247,500
2021-04-26 2021-04-22 104.600 1,270,000 -18,000 1.07% 132,842,000
2021-04-23 2021-04-21 103.800 1,288,000 +23,000 1.09% 133,694,400
2021-04-22 2021-04-20 98.900 1,265,000 -2,500 1.07% 125,108,500
2021-04-21 2021-04-19 98.750 1,267,500 +6,500 1.07% 125,165,625
2021-04-20 2021-04-16 94.400 1,261,000 -27,500 1.07% 119,038,400
2021-04-19 2021-04-15 94.350 1,288,500 +16,000 1.09% 121,569,975
2021-04-16 2021-04-14 95.000 1,272,500 +10,500 1.08% 120,887,500
2021-04-15 2021-04-13 95.350 1,262,000 -4,700 1.07% 120,331,700
2021-04-14 2021-04-12 99.500 1,266,700 -300 1.07% 126,036,650
2021-04-12 2021-04-08 104.000 1,267,000 -1,000 1.07% 131,768,000
2021-04-09 2021-04-07 105.200 1,268,000 +8,300 1.07% 133,393,600
2021-04-08 2021-04-01 106.500 1,259,700 -6,700 1.06% 134,158,050
2021-04-07 2021-03-31 96.500 1,266,400 +7,500 1.07% 122,207,600
2021-04-01 2021-03-30 96.400 1,258,900 +5,400 1.06% 121,357,960
2021-03-31 2021-03-29 95.050 1,253,500 -1,500 1.06% 119,145,175
2021-03-30 2021-03-26 100.000 1,255,000 +4,000 1.06% 125,500,000
2021-03-29 2021-03-25 92.000 1,251,000 +3,500 1.06% 115,092,000
2021-03-26 2021-03-24 90.500 1,247,500 +2,000 1.05% 112,898,750
2021-03-25 2021-03-23 98.000 1,245,500 -16,500 1.05% 122,059,000
2021-03-24 2021-03-22 100.000 1,262,000 -3,000 1.07% 126,200,000
2021-03-23 2021-03-19 102.000 1,265,000 -84,500 1.07% 129,030,000
2021-03-22 2021-03-18 105.900 1,349,500 -20,000 1.14% 142,912,050
2021-03-18 2021-03-16 101.000 1,369,500 +7,000 1.16% 138,319,500
2021-03-17 2021-03-15 96.000 1,362,500 -22,000 1.15% 130,800,000
2021-03-16 2021-03-12 111.900 1,384,500 -6,000 1.17% 154,925,550
2021-03-15 2021-03-11 103.000 1,390,500 -36,000 1.17% 143,221,500
2021-03-12 2021-03-10 95.500 1,426,500 -24,500 1.21% 136,230,750
2021-03-11 2021-03-09 86.000 1,451,000 +32,000 1.23% 124,786,000
2021-03-10 2021-03-08 85.600 1,419,000 +57,000 1.20% 121,466,400
2021-03-09 2021-03-05 95.150 1,362,000 -14,500 1.15% 129,594,300
2021-03-08 2021-03-04 103.000 1,376,500 +20,000 1.16% 141,779,500
2021-03-05 2021-03-03 113.400 1,356,500 +18,000 1.15% 153,827,100
2021-03-04 2021-03-02 113.500 1,338,500 +3,000 1.13% 151,919,750
2021-03-03 2021-03-01 118.800 1,335,500 -13,500 1.13% 158,657,400
2021-03-02 2021-02-26 112.800 1,349,000 +13,000 1.14% 152,167,200
2021-03-01 2021-02-25 115.300 1,336,000 -8,000 1.13% 154,040,800
2021-02-26 2021-02-24 114.000 1,344,000 +90,500 1.14% 153,216,000
2021-02-25 2021-02-23 118.600 1,253,500 +69,500 1.06% 148,665,100
2021-02-24 2021-02-22 123.000 1,184,000 +52,500 1.00% 145,632,000
2021-02-23 2021-02-19 132.000 1,131,500 +24,500 0.96% 149,358,000
2021-02-22 2021-02-18 132.700 1,107,000 +41,000 0.94% 146,898,900
2021-02-19 2021-02-17 139.300 1,066,000 +14,000 0.90% 148,493,800
2021-02-18 2021-02-16 144.000 1,052,000 -37,000 0.89% 151,488,000
2021-02-17 2021-02-11 143.000 1,089,000 -19,500 0.92% 155,727,000
2021-02-16 2021-02-09 142.300 1,108,500 -76,000 0.94% 157,739,550
2021-02-10 2021-02-08 120.000 1,184,500 -38,000 1.00% 142,140,000
2021-02-09 2021-02-05 113.600 1,222,500 -1,000 1.03% 138,876,000
2021-02-08 2021-02-04 113.500 1,223,500 +500 1.03% 138,867,250
2021-02-05 2021-02-03 114.100 1,223,000 +16,500 1.03% 139,544,300
2021-02-04 2021-02-02 116.500 1,206,500 -62,500 1.02% 140,557,250
2021-02-03 2021-02-01 112.800 1,269,000 -29,000 1.07% 143,143,200
2021-02-02 2021-01-29 104.200 1,298,000 -5,500 1.10% 135,251,600
2021-02-01 2021-01-28 104.000 1,303,500 +36,000 1.10% 135,564,000
2021-01-29 2021-01-27 109.400 1,267,500 +52,000 1.07% 138,664,500
2021-01-28 2021-01-26 113.500 1,215,500 -3,500 1.03% 137,959,250
2021-01-27 2021-01-25 116.200 1,219,000 -161,500 1.03% 141,647,800
2021-01-26 2021-01-22 113.800 1,380,500 +182,000 1.17% 157,100,900
2021-01-25 2021-01-21 118.900 1,198,500 -147,500 1.01% 142,501,650
2021-01-22 2021-01-20 123.200 1,346,000 -32,000 1.14% 165,827,200
2021-01-21 2021-01-19 116.900 1,378,000 -3,944 1.16% 161,088,200
2021-01-20 2021-01-18 113.700 1,381,944 -11,000 1.17% 157,127,033
2021-01-19 2021-01-15 105.600 1,392,944 +50,500 1.18% 147,094,886
2021-01-18 2021-01-14 110.700 1,342,444 +12,000 1.13% 148,608,551
2021-01-15 2021-01-13 112.000 1,330,444 +34,500 1.12% 149,009,728
2021-01-14 2021-01-12 114.600 1,295,944 -49,000 1.10% 148,515,182
2021-01-13 2021-01-11 119.100 1,344,944 -103,500 1.14% 160,182,830
2021-01-12 2021-01-08 117.000 1,448,444 +11,000 1.22% 169,467,948
2021-01-11 2021-01-07 117.600 1,437,444 -16,000 1.21% 169,043,414
2021-01-08 2021-01-06 114.500 1,453,444 -12,000 1.23% 166,419,338
2021-01-07 2021-01-05 112.600 1,465,444 -8,500 1.24% 165,008,994
2021-01-06 2021-01-04 103.400 1,473,944 -6,000 1.25% 152,405,810
2021-01-05 2020-12-31 95.000 1,479,944 -15,500 1.25% 140,594,680
2021-01-04 2020-12-29 97.000 1,495,444 -70,500 1.26% 145,058,068
2020-12-29 2020-12-24 90.500 1,565,944 -1,000 1.32% 141,717,932
2020-12-23 2020-12-21 83.500 1,566,944 +34,000 1.32% 130,839,824
2020-12-22 2020-12-18 75.000 1,532,944 +36,500 1.30% 114,970,800
2020-12-21 2020-12-17 75.750 1,496,444 +120,000 1.26% 113,355,633
2020-12-15 2020-12-11 68.800 1,376,444 +892,500 1.16% 94,699,347
2020-12-10 2020-12-08 72.500 483,944 +39,500 0.41% 35,085,940
2020-12-09 2020-12-07 69.400 444,444 +101,500 0.38% 30,844,414
2020-12-08 2020-12-04 67.500 342,944 +8,636 0.29% 23,148,720
2020-12-07 2020-12-03 67.950 334,308 +42,500 0.28% 22,716,229
2020-12-04 2020-12-02 68.200 291,808 +500 0.27% 19,901,306
2020-12-03 2020-12-01 70.000 291,308 -27,000 0.27% 20,391,560
2020-12-02 2020-11-30 70.000 318,308 -25,500 0.30% 22,281,560
2020-12-01 2020-11-27 70.600 343,808 -21,000 0.32% 24,272,845
2020-11-30 2020-11-26 70.000 364,808 -50,000 0.34% 25,536,560
2020-11-27 2020-11-25 68.300 414,808 -51,000 0.39% 28,331,386
2020-11-26 2020-11-24 70.200 465,808 -35,000 0.44% 32,699,722
2020-11-25 2020-11-23 74.550 500,808 +82,808 0.47% 37,335,236
2020-11-24 2020-11-20 75.000 418,000 +5,000 0.39% 31,350,000
2020-11-23 2020-11-19 73.600 413,000 -61,500 0.39% 30,396,800
2020-11-20 2020-11-18 75.900 474,500 +4,000 0.44% 36,014,550
2020-11-19 2020-11-17 74.700 470,500 -51,000 0.44% 35,146,350
2020-11-18 2020-11-16 79.550 521,500 -42,500 0.49% 41,485,325
2020-11-17 2020-11-13 67.100 564,000 -140,000 0.53% 37,844,400
2020-11-16 2020-11-12 69.900 704,000 +6,000 0.66% 49,209,600
2020-11-13 2020-11-11 65.600 698,000 +307,500 0.65% 45,788,800
2020-11-12 2020-11-10 68.300 390,500 +178,500 0.37% 26,671,150
2020-11-11 2020-11-09 69.800 212,000 0.20% 14,797,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top