History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 401,056 | +0 | 0.19% | 37,438,578 |
| 2025-10-13 | 2025-10-09 | 106.200 | 401,056 | +0 | 0.19% | 42,592,147 |
| 2025-10-10 | 2025-10-08 | 119.600 | 401,056 | +1,800 | 0.19% | 47,966,298 |
| 2025-10-09 | 2025-10-06 | 124.000 | 399,256 | -2,500 | 0.19% | 49,507,744 |
| 2025-10-08 | 2025-10-03 | 125.000 | 401,756 | -2,500 | 0.19% | 50,219,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 404,256 | -3,500 | 0.19% | 49,561,786 |
| 2025-10-03 | 2025-09-30 | 117.200 | 407,756 | -5,400 | 0.20% | 47,789,003 |
| 2025-10-02 | 2025-09-29 | 112.000 | 413,156 | -19,000 | 0.20% | 46,273,472 |
| 2025-09-30 | 2025-09-26 | 102.000 | 432,156 | +4,870 | 0.21% | 44,079,912 |
| 2025-09-29 | 2025-09-25 | 107.000 | 427,286 | -12,180 | 0.20% | 45,719,602 |
| 2025-09-26 | 2025-09-24 | 102.900 | 439,466 | +5,000 | 0.21% | 45,221,051 |
| 2025-09-25 | 2025-09-23 | 103.700 | 434,466 | +53,300 | 0.21% | 45,054,124 |
| 2025-09-24 | 2025-09-22 | 104.000 | 381,166 | +500 | 0.18% | 39,641,264 |
| 2025-09-23 | 2025-09-19 | 103.900 | 380,666 | +10,500 | 0.18% | 39,551,197 |
| 2025-09-22 | 2025-09-18 | 107.000 | 370,166 | +6,700 | 0.18% | 39,607,762 |
| 2025-09-19 | 2025-09-17 | 106.200 | 363,466 | +26,600 | 0.17% | 38,600,089 |
| 2025-09-18 | 2025-09-16 | 111.000 | 336,866 | -1,000 | 0.16% | 37,392,126 |
| 2025-09-17 | 2025-09-15 | 110.400 | 337,866 | +1,000 | 0.16% | 37,300,406 |
| 2025-09-16 | 2025-09-12 | 109.400 | 336,866 | -500 | 0.16% | 36,853,140 |
| 2025-09-15 | 2025-09-11 | 111.700 | 337,366 | -105,500 | 0.16% | 37,683,782 |
| 2025-09-12 | 2025-09-10 | 101.400 | 442,866 | +12,500 | 0.21% | 44,906,612 |
| 2025-09-11 | 2025-09-09 | 104.400 | 430,366 | -44,500 | 0.21% | 44,930,210 |
| 2025-09-10 | 2025-09-08 | 96.750 | 474,866 | +30,500 | 0.23% | 45,943,286 |
| 2025-09-09 | 2025-09-05 | 92.450 | 444,366 | +26,100 | 0.21% | 41,081,637 |
| 2025-09-08 | 2025-09-04 | 90.450 | 418,266 | +2,066 | 0.20% | 37,832,160 |
| 2025-09-05 | 2025-09-03 | 95.900 | 416,200 | +1,600 | 0.20% | 39,913,580 |
| 2025-09-04 | 2025-09-02 | 96.750 | 414,600 | +14,500 | 0.20% | 40,112,550 |
| 2025-09-03 | 2025-09-01 | 101.300 | 400,100 | +13,600 | 0.19% | 40,530,130 |
| 2025-09-02 | 2025-08-29 | 98.150 | 386,500 | -54,660 | 0.19% | 37,934,975 |
| 2025-09-01 | 2025-08-28 | 88.000 | 441,160 | +20,500 | 0.21% | 38,822,080 |
| 2025-08-29 | 2025-08-27 | 87.850 | 420,660 | +68,150 | 0.20% | 36,954,981 |
| 2025-08-28 | 2025-08-26 | 91.850 | 352,510 | +1,300 | 0.17% | 32,378,043 |
| 2025-08-27 | 2025-08-25 | 88.700 | 351,210 | +9,500 | 0.17% | 31,152,327 |
| 2025-08-26 | 2025-08-22 | 81.100 | 341,710 | +15,494 | 0.16% | 27,712,681 |
| 2025-08-25 | 2025-08-21 | 81.750 | 326,216 | -5,090 | 0.16% | 26,668,158 |
| 2025-08-22 | 2025-08-20 | 78.450 | 331,306 | +26,500 | 0.16% | 25,990,956 |
| 2025-08-21 | 2025-08-19 | 81.350 | 304,806 | +7,020 | 0.15% | 24,795,968 |
| 2025-08-20 | 2025-08-18 | 80.400 | 297,786 | +19,580 | 0.14% | 23,941,994 |
| 2025-08-19 | 2025-08-15 | 77.100 | 278,206 | +13,400 | 0.13% | 21,449,683 |
| 2025-08-18 | 2025-08-14 | 77.450 | 264,806 | -58,580 | 0.13% | 20,509,225 |
| 2025-08-15 | 2025-08-13 | 68.150 | 323,386 | +29,500 | 0.16% | 22,038,756 |
| 2025-08-14 | 2025-08-12 | 65.900 | 293,886 | +38,500 | 0.14% | 19,367,087 |
| 2025-08-13 | 2025-08-11 | 66.550 | 255,386 | -21,980 | 0.12% | 16,995,938 |
| 2025-08-12 | 2025-08-08 | 64.700 | 277,366 | -1,000 | 0.13% | 17,945,580 |
| 2025-08-11 | 2025-08-07 | 60.500 | 278,366 | +1,000 | 0.13% | 16,841,143 |
| 2025-08-08 | 2025-08-06 | 62.900 | 277,366 | +4,250 | 0.13% | 17,446,321 |
| 2025-08-07 | 2025-08-05 | 63.300 | 273,116 | -4,500 | 0.13% | 17,288,243 |
| 2025-08-06 | 2025-08-04 | 59.150 | 277,616 | +9,500 | 0.13% | 16,420,986 |
| 2025-08-05 | 2025-08-01 | 58.650 | 268,116 | +4,400 | 0.13% | 15,725,003 |
| 2025-08-04 | 2025-07-31 | 60.300 | 263,716 | +30,630 | 0.13% | 15,902,075 |
| 2025-08-01 | 2025-07-30 | 64.700 | 233,086 | +20,500 | 0.11% | 15,080,664 |
| 2025-07-31 | 2025-07-29 | 70.000 | 212,586 | +1,006 | 0.10% | 14,881,020 |
| 2025-07-30 | 2025-07-28 | 68.900 | 211,580 | -8,080 | 0.10% | 14,577,862 |
| 2025-07-29 | 2025-07-25 | 66.950 | 219,660 | +7,000 | 0.11% | 14,706,237 |
| 2025-07-28 | 2025-07-24 | 68.400 | 212,660 | +2,500 | 0.10% | 14,545,944 |
| 2025-07-25 | 2025-07-23 | 66.500 | 210,160 | +20,050 | 0.10% | 13,975,640 |
| 2025-07-24 | 2025-07-22 | 66.150 | 190,110 | +24,200 | 0.09% | 12,575,777 |
| 2025-07-23 | 2025-07-21 | 69.800 | 165,910 | -29,000 | 0.08% | 11,580,518 |
| 2025-07-22 | 2025-07-18 | 70.750 | 194,910 | +2,000 | 0.09% | 13,789,882 |
| 2025-07-21 | 2025-07-17 | 68.950 | 192,910 | +3,550 | 0.09% | 13,301,144 |
| 2025-07-18 | 2025-07-16 | 68.600 | 189,360 | -20,500 | 0.09% | 12,990,096 |
| 2025-07-17 | 2025-07-15 | 69.800 | 209,860 | +7,000 | 0.10% | 14,648,228 |
| 2025-07-16 | 2025-07-14 | 63.950 | 202,860 | +25,000 | 0.10% | 12,972,897 |
| 2025-07-15 | 2025-07-11 | 63.200 | 177,860 | +14,000 | 0.09% | 11,240,752 |
| 2025-07-14 | 2025-07-10 | 63.950 | 163,860 | +5,000 | 0.08% | 10,478,847 |
| 2025-07-11 | 2025-07-09 | 65.300 | 158,860 | +16,580 | 0.08% | 10,373,558 |
| 2025-07-10 | 2025-07-08 | 68.000 | 142,280 | +3,500 | 0.07% | 9,675,040 |
| 2025-07-09 | 2025-07-07 | 64.500 | 138,780 | +12,800 | 0.07% | 8,951,310 |
| 2025-07-08 | 2025-07-04 | 67.800 | 125,980 | -43,000 | 0.06% | 8,541,444 |
| 2025-07-07 | 2025-07-03 | 58.950 | 168,980 | -13,700 | 0.08% | 9,961,371 |
| 2025-07-04 | 2025-07-02 | 55.250 | 182,680 | +6,000 | 0.09% | 10,093,070 |
| 2025-07-03 | 2025-06-30 | 54.450 | 176,680 | -5,000 | 0.08% | 9,620,226 |
| 2025-07-02 | 2025-06-27 | 55.550 | 181,680 | +4,400 | 0.09% | 10,092,324 |
| 2025-06-30 | 2025-06-26 | 59.200 | 177,280 | +58,580 | 0.08% | 10,494,976 |
| 2025-06-27 | 2025-06-25 | 67.050 | 118,700 | -63,500 | 0.06% | 7,958,835 |
| 2025-06-26 | 2025-06-24 | 64.500 | 182,200 | +48,985 | 0.09% | 11,751,900 |
| 2025-06-25 | 2025-06-23 | 55.500 | 133,215 | -10,500 | 0.06% | 7,393,432 |
| 2025-06-24 | 2025-06-20 | 52.000 | 143,715 | -12,500 | 0.07% | 7,473,180 |
| 2025-06-23 | 2025-06-19 | 49.900 | 156,215 | +21,500 | 0.07% | 7,795,128 |
| 2025-06-20 | 2025-06-18 | 51.650 | 134,715 | +8,500 | 0.06% | 6,958,030 |
| 2025-06-19 | 2025-06-17 | 50.300 | 126,215 | +6,100 | 0.06% | 6,348,614 |
| 2025-06-18 | 2025-06-16 | 54.200 | 120,115 | +8,800 | 0.06% | 6,510,233 |
| 2025-06-17 | 2025-06-13 | 53.550 | 111,315 | +10,250 | 0.05% | 5,960,918 |
| 2025-06-16 | 2025-06-12 | 57.650 | 101,065 | -52,035 | 0.05% | 5,826,397 |
| 2025-06-13 | 2025-06-11 | 48.000 | 153,100 | -2,200 | 0.07% | 7,348,800 |
| 2025-06-12 | 2025-06-10 | 47.950 | 155,300 | -8,500 | 0.07% | 7,446,635 |
| 2025-06-11 | 2025-06-09 | 46.200 | 163,800 | +16,500 | 0.08% | 7,567,560 |
| 2025-06-10 | 2025-06-06 | 46.000 | 147,300 | +5,500 | 0.07% | 6,775,800 |
| 2025-06-09 | 2025-06-05 | 47.300 | 141,800 | +700 | 0.07% | 6,707,140 |
| 2025-06-06 | 2025-06-04 | 49.400 | 141,100 | +12,000 | 0.07% | 6,970,340 |
| 2025-06-05 | 2025-06-03 | 50.550 | 129,100 | -2,000 | 0.06% | 6,526,005 |
| 2025-06-04 | 2025-06-02 | 47.700 | 131,100 | -9,500 | 0.06% | 6,253,470 |
| 2025-06-03 | 2025-05-30 | 48.200 | 140,600 | +13,600 | 0.07% | 6,776,920 |
| 2025-06-02 | 2025-05-29 | 46.350 | 127,000 | +9,500 | 0.06% | 5,886,450 |
| 2025-05-30 | 2025-05-28 | 45.550 | 117,500 | +1,500 | 0.06% | 5,352,125 |
| 2025-05-29 | 2025-05-27 | 46.300 | 116,000 | +17,400 | 0.06% | 5,370,800 |
| 2025-05-28 | 2025-05-26 | 46.000 | 98,600 | +11,600 | 0.05% | 4,535,600 |
| 2025-05-27 | 2025-05-23 | 51.200 | 87,000 | +1,200 | 0.05% | 4,454,400 |
| 2025-05-26 | 2025-05-22 | 49.450 | 85,800 | +1,500 | 0.05% | 4,242,810 |
| 2025-05-23 | 2025-05-21 | 46.900 | 84,300 | +8,000 | 0.04% | 3,953,670 |
| 2025-05-22 | 2025-05-20 | 47.000 | 76,300 | +10,800 | 0.04% | 3,586,100 |
| 2025-05-21 | 2025-05-19 | 40.450 | 65,500 | -11,000 | 0.03% | 2,649,475 |
| 2025-05-20 | 2025-05-16 | 40.300 | 76,500 | -19,000 | 0.04% | 3,082,950 |
| 2025-05-19 | 2025-05-15 | 41.200 | 95,500 | +7,500 | 0.05% | 3,934,600 |
| 2025-05-16 | 2025-05-14 | 41.350 | 88,000 | -2,500 | 0.05% | 3,638,800 |
| 2025-05-15 | 2025-05-13 | 39.200 | 90,500 | -5,000 | 0.05% | 3,547,600 |
| 2025-05-14 | 2025-05-12 | 37.450 | 95,500 | -4,500 | 0.05% | 3,576,475 |
| 2025-05-13 | 2025-05-09 | 37.450 | 100,000 | +8,500 | 0.05% | 3,745,000 |
| 2025-05-12 | 2025-05-08 | 38.800 | 91,500 | -500 | 0.05% | 3,550,200 |
| 2025-05-09 | 2025-05-07 | 37.900 | 92,000 | +8,000 | 0.05% | 3,486,800 |
| 2025-05-08 | 2025-05-06 | 40.900 | 84,000 | -37,500 | 0.04% | 3,435,600 |
| 2025-05-07 | 2025-05-02 | 41.400 | 121,500 | +33,500 | 0.06% | 5,030,100 |
| 2025-05-06 | 2025-04-30 | 38.050 | 88,000 | -2,600 | 0.05% | 3,348,400 |
| 2025-05-02 | 2025-04-29 | 36.950 | 90,600 | -16,900 | 0.05% | 3,347,670 |
| 2025-04-30 | 2025-04-28 | 41.400 | 107,500 | +26,000 | 0.06% | 4,450,500 |
| 2025-04-29 | 2025-04-25 | 43.450 | 81,500 | +9,000 | 0.04% | 3,541,175 |
| 2025-04-28 | 2025-04-24 | 41.350 | 72,500 | -3,500 | 0.04% | 2,997,875 |
| 2025-04-25 | 2025-04-23 | 35.300 | 76,000 | -6,500 | 0.04% | 2,682,800 |
| 2025-04-24 | 2025-04-22 | 35.950 | 82,500 | -8,500 | 0.04% | 2,965,875 |
| 2025-04-23 | 2025-04-17 | 33.300 | 91,000 | -3,500 | 0.05% | 3,030,300 |
| 2025-04-22 | 2025-04-16 | 34.900 | 94,500 | +8,000 | 0.05% | 3,298,050 |
| 2025-04-17 | 2025-04-15 | 33.400 | 86,500 | -5,500 | 0.05% | 2,889,100 |
| 2025-04-16 | 2025-04-14 | 30.200 | 92,000 | -7,500 | 0.05% | 2,778,400 |
| 2025-04-15 | 2025-04-11 | 28.600 | 99,500 | +24,500 | 0.05% | 2,845,700 |
| 2025-04-14 | 2025-04-10 | 29.900 | 75,000 | +13,500 | 0.04% | 2,242,500 |
| 2025-04-11 | 2025-04-09 | 25.700 | 61,500 | +500 | 0.03% | 1,580,550 |
| 2025-04-10 | 2025-04-08 | 23.450 | 61,000 | +24,500 | 0.03% | 1,430,450 |
| 2025-04-09 | 2025-04-07 | 21.600 | 36,500 | -21,500 | 0.02% | 788,400 |
| 2025-04-08 | 2025-04-03 | 26.500 | 58,000 | +6,700 | 0.03% | 1,537,000 |
| 2025-04-07 | 2025-04-02 | 26.800 | 51,300 | -5,500 | 0.03% | 1,374,840 |
| 2025-04-03 | 2025-04-01 | 26.150 | 56,800 | -2,700 | 0.03% | 1,485,320 |
| 2025-04-02 | 2025-03-31 | 23.700 | 59,500 | -6,500 | 0.03% | 1,410,150 |
| 2025-04-01 | 2025-03-28 | 23.400 | 66,000 | -6,500 | 0.03% | 1,544,400 |
| 2025-03-31 | 2025-03-27 | 22.250 | 72,500 | -8,500 | 0.04% | 1,613,125 |
| 2025-03-28 | 2025-03-26 | 20.150 | 81,000 | -2,500 | 0.04% | 1,632,150 |
| 2025-03-27 | 2025-03-25 | 20.350 | 83,500 | +39,000 | 0.04% | 1,699,225 |
| 2025-03-26 | 2025-03-24 | 21.300 | 44,500 | -9,500 | 0.02% | 947,850 |
| 2025-03-25 | 2025-03-21 | 19.820 | 54,000 | -8,000 | 0.03% | 1,070,280 |
| 2025-03-21 | 2025-03-19 | 20.700 | 62,000 | -30,500 | 0.03% | 1,283,400 |
| 2025-03-20 | 2025-03-18 | 18.780 | 92,500 | +14,000 | 0.05% | 1,737,150 |
| 2025-03-19 | 2025-03-17 | 19.000 | 78,500 | -1,000 | 0.04% | 1,491,500 |
| 2025-03-17 | 2025-03-13 | 15.680 | 79,500 | +5,500 | 0.04% | 1,246,560 |
| 2025-03-14 | 2025-03-12 | 16.260 | 74,000 | -2,500 | 0.04% | 1,203,240 |
| 2025-03-13 | 2025-03-11 | 16.200 | 76,500 | -3,000 | 0.04% | 1,239,300 |
| 2025-03-12 | 2025-03-10 | 16.620 | 79,500 | +6,000 | 0.04% | 1,321,290 |
| 2025-03-11 | 2025-03-07 | 17.800 | 73,500 | +5,500 | 0.04% | 1,308,300 |
| 2025-03-10 | 2025-03-06 | 17.900 | 68,000 | +7,000 | 0.04% | 1,217,200 |
| 2025-03-07 | 2025-03-05 | 16.960 | 61,000 | -6,500 | 0.03% | 1,034,560 |
| 2025-03-06 | 2025-03-04 | 16.640 | 67,500 | +17,000 | 0.04% | 1,123,200 |
| 2025-03-05 | 2025-03-03 | 17.600 | 50,500 | +500 | 0.03% | 888,800 |
| 2025-03-04 | 2025-02-28 | 17.980 | 50,000 | +18,500 | 0.03% | 899,000 |
| 2025-03-03 | 2025-02-27 | 18.920 | 31,500 | -4,500 | 0.02% | 595,980 |
| 2025-02-28 | 2025-02-26 | 18.340 | 36,000 | -2,500 | 0.02% | 660,240 |
| 2025-02-27 | 2025-02-25 | 16.460 | 38,500 | -22,000 | 0.02% | 633,710 |
| 2025-02-26 | 2025-02-24 | 15.640 | 60,500 | +21,000 | 0.03% | 946,220 |
| 2025-02-25 | 2025-02-21 | 16.480 | 39,500 | -22,500 | 0.02% | 650,960 |
| 2025-02-24 | 2025-02-20 | 15.700 | 62,000 | +15,500 | 0.03% | 973,400 |
| 2025-02-20 | 2025-02-18 | 15.840 | 46,500 | +2,500 | 0.02% | 736,560 |
| 2025-02-19 | 2025-02-17 | 15.660 | 44,000 | -3,500 | 0.02% | 689,040 |
| 2025-02-18 | 2025-02-14 | 15.620 | 47,500 | +500 | 0.03% | 741,950 |
| 2025-02-17 | 2025-02-13 | 14.700 | 47,000 | +9,000 | 0.02% | 690,900 |
| 2025-02-14 | 2025-02-12 | 15.480 | 38,000 | +1,500 | 0.02% | 588,240 |
| 2025-02-13 | 2025-02-11 | 15.260 | 36,500 | -3,500 | 0.02% | 556,990 |
| 2025-02-12 | 2025-02-10 | 15.580 | 40,000 | +19,000 | 0.02% | 623,200 |
| 2025-02-11 | 2025-02-07 | 14.460 | 21,000 | +500 | 0.01% | 303,660 |
| 2025-02-10 | 2025-02-06 | 13.900 | 20,500 | -14,500 | 0.01% | 284,950 |
| 2025-02-07 | 2025-02-05 | 13.080 | 35,000 | +15,000 | 0.02% | 457,800 |
| 2025-02-06 | 2025-02-04 | 13.500 | 20,000 | -500 | 0.01% | 270,000 |
| 2025-02-05 | 2025-02-03 | 13.600 | 20,500 | -42,500 | 0.01% | 278,800 |
| 2025-02-04 | 2025-01-28 | 13.280 | 63,000 | +28,000 | 0.03% | 836,640 |
| 2025-02-03 | 2025-01-24 | 13.500 | 35,000 | +12,500 | 0.02% | 472,500 |
| 2025-01-27 | 2025-01-23 | 13.440 | 22,500 | +2,500 | 0.01% | 302,400 |
| 2025-01-24 | 2025-01-22 | 13.440 | 20,000 | -4,000 | 0.01% | 268,800 |
| 2025-01-22 | 2025-01-20 | 12.620 | 24,000 | +4,500 | 0.01% | 302,880 |
| 2025-01-20 | 2025-01-16 | 12.640 | 19,500 | +1,500 | 0.01% | 246,480 |
| 2025-01-15 | 2025-01-13 | 12.080 | 18,000 | +1,000 | 0.01% | 217,440 |
| 2025-01-14 | 2025-01-10 | 11.740 | 17,000 | -1,000 | 0.01% | 199,580 |
| 2024-12-30 | 2024-12-24 | 14.820 | 18,000 | -500 | 0.01% | 266,760 |
| 2024-12-23 | 2024-12-19 | 15.460 | 18,500 | -1,000 | 0.01% | 286,010 |
| 2024-12-20 | 2024-12-18 | 15.560 | 19,500 | +500 | 0.01% | 303,420 |
| 2024-12-12 | 2024-12-10 | 16.860 | 19,000 | +1,000 | 0.01% | 320,340 |
| 2024-12-10 | 2024-12-06 | 17.160 | 18,000 | -1,500 | 0.01% | 308,880 |
| 2024-12-09 | 2024-12-05 | 17.000 | 19,500 | +2,500 | 0.01% | 331,500 |
| 2024-12-06 | 2024-12-04 | 17.460 | 17,000 | +1,000 | 0.01% | 296,820 |
| 2024-12-05 | 2024-12-03 | 19.000 | 16,000 | -1,000 | 0.01% | 304,000 |
| 2024-12-02 | 2024-11-28 | 18.080 | 17,000 | +500 | 0.01% | 307,360 |
| 2024-11-28 | 2024-11-26 | 17.020 | 16,500 | +500 | 0.01% | 280,830 |
| 2024-11-27 | 2024-11-25 | 16.900 | 16,000 | -6,500 | 0.01% | 270,400 |
| 2024-11-26 | 2024-11-22 | 16.740 | 22,500 | +1,000 | 0.01% | 376,650 |
| 2024-11-20 | 2024-11-18 | 15.920 | 21,500 | -500 | 0.01% | 342,280 |
| 2024-11-19 | 2024-11-15 | 17.140 | 22,000 | +500 | 0.01% | 377,080 |
| 2024-11-15 | 2024-11-13 | 17.680 | 21,500 | +1,000 | 0.01% | 380,120 |
| 2024-11-14 | 2024-11-12 | 19.040 | 20,500 | +500 | 0.01% | 390,320 |
| 2024-11-12 | 2024-11-08 | 18.620 | 20,000 | +1,500 | 0.01% | 372,400 |
| 2024-11-11 | 2024-11-07 | 18.480 | 18,500 | -2,500 | 0.01% | 341,880 |
| 2024-11-08 | 2024-11-06 | 19.300 | 21,000 | -1,500 | 0.01% | 405,300 |
| 2024-11-07 | 2024-11-05 | 19.360 | 22,500 | -1,500 | 0.01% | 435,600 |
| 2024-11-06 | 2024-11-04 | 19.400 | 24,000 | -1,500 | 0.01% | 465,600 |
| 2024-11-05 | 2024-11-01 | 19.300 | 25,500 | -2,500 | 0.01% | 492,150 |
| 2024-11-04 | 2024-10-31 | 16.840 | 28,000 | +500 | 0.01% | 471,520 |
| 2024-11-01 | 2024-10-30 | 16.480 | 27,500 | +5,500 | 0.01% | 453,200 |
| 2024-10-31 | 2024-10-29 | 14.440 | 22,000 | +500 | 0.01% | 317,680 |
| 2024-10-29 | 2024-10-25 | 14.300 | 21,500 | +1,000 | 0.01% | 307,450 |
| 2024-10-24 | 2024-10-22 | 14.800 | 20,500 | +500 | 0.01% | 303,400 |
| 2024-10-18 | 2024-10-16 | 15.000 | 20,000 | -1,000 | 0.01% | 300,000 |
| 2024-10-16 | 2024-10-14 | 14.920 | 21,000 | -1,000 | 0.01% | 313,320 |
| 2024-10-15 | 2024-10-10 | 15.920 | 22,000 | +3,000 | 0.01% | 350,240 |
| 2024-10-14 | 2024-10-09 | 15.140 | 19,000 | -5,500 | 0.01% | 287,660 |
| 2024-10-10 | 2024-10-08 | 17.020 | 24,500 | -4,500 | 0.01% | 416,990 |
| 2024-10-09 | 2024-10-07 | 21.750 | 29,000 | +2,000 | 0.02% | 630,750 |
| 2024-10-08 | 2024-10-04 | 20.200 | 27,000 | -7,000 | 0.01% | 545,400 |
| 2024-10-07 | 2024-10-03 | 17.740 | 34,000 | -4,000 | 0.02% | 603,160 |
| 2024-10-04 | 2024-10-02 | 18.840 | 38,000 | +2,000 | 0.02% | 715,920 |
| 2024-10-03 | 2024-09-30 | 17.100 | 36,000 | +2,500 | 0.02% | 615,600 |
| 2024-10-02 | 2024-09-27 | 15.460 | 33,500 | -9,000 | 0.02% | 517,910 |
| 2024-09-30 | 2024-09-26 | 13.240 | 42,500 | -2,500 | 0.02% | 562,700 |
| 2024-09-27 | 2024-09-25 | 11.960 | 45,000 | -2,500 | 0.02% | 538,200 |
| 2024-09-24 | 2024-09-20 | 10.720 | 47,500 | +1,000 | 0.03% | 509,200 |
| 2024-09-23 | 2024-09-19 | 11.480 | 46,500 | -2,000 | 0.02% | 533,820 |
| 2024-09-20 | 2024-09-17 | 11.660 | 48,500 | +1,500 | 0.03% | 565,510 |
| 2024-09-19 | 2024-09-16 | 11.540 | 47,000 | +7,000 | 0.02% | 542,380 |
| 2024-09-17 | 2024-09-13 | 12.900 | 40,000 | +500 | 0.02% | 516,000 |
| 2024-09-13 | 2024-09-11 | 12.700 | 39,500 | -1,000 | 0.02% | 501,650 |
| 2024-09-11 | 2024-09-09 | 12.460 | 40,500 | +16,000 | 0.02% | 504,630 |
| 2024-09-03 | 2024-08-30 | 12.460 | 24,500 | +500 | 0.01% | 305,270 |
| 2024-08-30 | 2024-08-28 | 11.760 | 24,000 | +500 | 0.01% | 282,240 |
| 2024-08-27 | 2024-08-23 | 11.920 | 23,500 | +1,500 | 0.01% | 280,120 |
| 2024-08-26 | 2024-08-22 | 12.500 | 22,000 | +1,500 | 0.01% | 275,000 |
| 2024-08-23 | 2024-08-21 | 14.020 | 20,500 | -500 | 0.01% | 287,410 |
| 2024-08-22 | 2024-08-20 | 14.100 | 21,000 | +3,500 | 0.01% | 296,100 |
| 2024-08-21 | 2024-08-19 | 14.540 | 17,500 | +1,500 | 0.01% | 254,450 |
| 2024-08-20 | 2024-08-16 | 14.480 | 16,000 | -1,500 | 0.01% | 231,680 |
| 2024-08-19 | 2024-08-15 | 14.300 | 17,500 | -1,500 | 0.01% | 250,250 |
| 2024-08-15 | 2024-08-13 | 14.240 | 19,000 | +1,500 | 0.01% | 270,560 |
| 2024-08-14 | 2024-08-12 | 14.380 | 17,500 | -500 | 0.01% | 251,650 |
| 2024-08-13 | 2024-08-09 | 14.200 | 18,000 | +500 | 0.01% | 255,600 |
| 2024-08-12 | 2024-08-08 | 14.340 | 17,500 | +1,500 | 0.01% | 250,950 |
| 2024-08-08 | 2024-08-06 | 14.780 | 16,000 | -1,500 | 0.01% | 236,480 |
| 2024-08-07 | 2024-08-05 | 14.160 | 17,500 | -1,000 | 0.01% | 247,800 |
| 2024-08-06 | 2024-08-02 | 13.920 | 18,500 | +2,000 | 0.01% | 257,520 |
| 2024-08-02 | 2024-07-31 | 14.260 | 16,500 | -3,000 | 0.01% | 235,290 |
| 2024-08-01 | 2024-07-30 | 13.260 | 19,500 | +500 | 0.01% | 258,570 |
| 2024-07-31 | 2024-07-29 | 13.240 | 19,000 | +2,500 | 0.01% | 251,560 |
| 2024-07-29 | 2024-07-25 | 13.880 | 16,500 | +1,000 | 0.01% | 229,020 |
| 2024-07-26 | 2024-07-24 | 14.200 | 15,500 | +1,500 | 0.01% | 220,100 |
| 2024-07-25 | 2024-07-23 | 14.680 | 14,000 | -8,500 | 0.01% | 205,520 |
| 2024-07-23 | 2024-07-19 | 15.500 | 22,500 | +9,000 | 0.01% | 348,750 |
| 2024-07-22 | 2024-07-18 | 16.020 | 13,500 | -14,500 | 0.01% | 216,270 |
| 2024-07-19 | 2024-07-17 | 16.920 | 28,000 | +2,000 | 0.01% | 473,760 |
| 2024-07-18 | 2024-07-16 | 16.360 | 26,000 | -2,000 | 0.01% | 425,360 |
| 2024-07-17 | 2024-07-15 | 15.920 | 28,000 | -2,500 | 0.01% | 445,760 |
| 2024-07-16 | 2024-07-12 | 16.400 | 30,500 | +5,000 | 0.02% | 500,200 |
| 2024-07-15 | 2024-07-11 | 15.760 | 25,500 | -12,000 | 0.01% | 401,880 |
| 2024-07-12 | 2024-07-10 | 13.640 | 37,500 | -500 | 0.02% | 511,500 |
| 2024-07-11 | 2024-07-09 | 14.000 | 38,000 | +21,000 | 0.02% | 532,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 17,000 | +5,500 | 0.01% | 298,520 |
| 2024-07-09 | 2024-07-05 | 21.600 | 11,500 | +1,000 | 0.01% | 248,400 |
| 2024-07-04 | 2024-07-02 | 22.600 | 10,500 | +1,000 | 0.01% | 237,300 |
| 2024-07-03 | 2024-06-28 | 24.500 | 9,500 | +1,000 | 0.01% | 232,750 |
| 2024-06-21 | 2024-06-19 | 26.000 | 8,500 | +500 | 0.00% | 221,000 |
| 2024-06-06 | 2024-06-04 | 25.650 | 8,000 | -500 | 0.00% | 205,200 |
| 2024-06-05 | 2024-06-03 | 23.850 | 8,500 | +500 | 0.00% | 202,725 |
| 2024-06-04 | 2024-05-31 | 25.350 | 8,000 | -500 | 0.00% | 202,800 |
| 2024-06-03 | 2024-05-30 | 25.150 | 8,500 | +500 | 0.00% | 213,775 |
| 2024-05-06 | 2024-05-02 | 30.000 | 8,000 | -4,000 | 0.00% | 240,000 |
| 2024-05-02 | 2024-04-29 | 27.850 | 12,000 | +3,500 | 0.01% | 334,200 |
| 2024-04-11 | 2024-04-09 | 30.450 | 8,500 | -500 | 0.00% | 258,825 |
| 2024-04-05 | 2024-04-02 | 27.650 | 9,000 | -500 | 0.00% | 248,850 |
| 2024-03-22 | 2024-03-20 | 29.350 | 9,500 | +500 | 0.01% | 278,825 |
| 2024-03-21 | 2024-03-19 | 28.800 | 9,000 | -500 | 0.00% | 259,200 |
| 2024-03-19 | 2024-03-15 | 27.600 | 9,500 | -3,000 | 0.01% | 262,200 |
| 2024-03-18 | 2024-03-14 | 26.850 | 12,500 | +2,500 | 0.01% | 335,625 |
| 2024-03-15 | 2024-03-13 | 27.550 | 10,000 | -17,500 | 0.01% | 275,500 |
| 2024-03-14 | 2024-03-12 | 24.000 | 27,500 | +17,500 | 0.01% | 660,000 |
| 2024-03-07 | 2024-03-05 | 21.750 | 10,000 | +500 | 0.01% | 217,500 |
| 2024-03-05 | 2024-03-01 | 22.350 | 9,500 | -500 | 0.01% | 212,325 |
| 2024-03-04 | 2024-02-29 | 22.500 | 10,000 | +1,000 | 0.01% | 225,000 |
| 2024-03-01 | 2024-02-28 | 22.550 | 9,000 | +500 | 0.00% | 202,950 |
| 2024-02-05 | 2024-02-01 | 17.040 | 8,500 | -3,000 | 0.00% | 144,840 |
| 2024-02-02 | 2024-01-31 | 15.220 | 11,500 | -4,000 | 0.01% | 175,030 |
| 2024-02-01 | 2024-01-30 | 17.180 | 15,500 | +1,000 | 0.01% | 266,290 |
| 2024-01-31 | 2024-01-29 | 18.520 | 14,500 | -1,000 | 0.01% | 268,540 |
| 2024-01-30 | 2024-01-26 | 19.340 | 15,500 | +4,000 | 0.01% | 299,770 |
| 2024-01-29 | 2024-01-25 | 21.000 | 11,500 | +2,000 | 0.01% | 241,500 |
| 2024-01-26 | 2024-01-24 | 21.550 | 9,500 | -1,000 | 0.01% | 204,725 |
| 2024-01-25 | 2024-01-23 | 21.450 | 10,500 | +1,000 | 0.01% | 225,225 |
| 2024-01-22 | 2024-01-18 | 26.850 | 9,500 | -500 | 0.01% | 255,075 |
| 2024-01-19 | 2024-01-17 | 24.300 | 10,000 | +500 | 0.01% | 243,000 |
| 2023-12-14 | 2023-12-12 | 37.200 | 9,500 | -1,000 | 0.01% | 353,400 |
| 2023-12-13 | 2023-12-11 | 37.300 | 10,500 | +500 | 0.01% | 391,650 |
| 2023-12-06 | 2023-12-04 | 41.650 | 10,000 | +1,000 | 0.01% | 416,500 |
| 2023-11-08 | 2023-11-06 | 47.000 | 9,000 | -1,000 | 0.00% | 423,000 |
| 2023-10-13 | 2023-10-11 | 42.300 | 10,000 | -1,000 | 0.01% | 423,000 |
| 2023-09-19 | 2023-09-15 | 39.200 | 11,000 | -500 | 0.01% | 431,200 |
| 2023-09-13 | 2023-09-11 | 37.750 | 11,500 | -500 | 0.01% | 434,125 |
| 2023-09-07 | 2023-09-05 | 34.000 | 12,000 | +500 | 0.01% | 408,000 |
| 2023-08-18 | 2023-08-16 | 36.550 | 11,500 | +1,000 | 0.01% | 420,325 |
| 2023-08-17 | 2023-08-15 | 36.900 | 10,500 | -500 | 0.01% | 387,450 |
| 2023-08-16 | 2023-08-14 | 36.650 | 11,000 | +1,000 | 0.01% | 403,150 |
| 2023-08-07 | 2023-08-03 | 41.750 | 10,000 | -2,500 | 0.01% | 417,500 |
| 2023-08-04 | 2023-08-02 | 39.150 | 12,500 | +2,000 | 0.01% | 489,375 |
| 2023-08-02 | 2023-07-31 | 44.150 | 10,500 | +1,000 | 0.01% | 463,575 |
| 2023-08-01 | 2023-07-28 | 47.400 | 9,500 | -1,000 | 0.01% | 450,300 |
| 2023-07-18 | 2023-07-13 | 44.200 | 10,500 | -1,000 | 0.01% | 464,100 |
| 2023-07-13 | 2023-07-11 | 39.400 | 11,500 | -500 | 0.01% | 453,100 |
| 2023-07-12 | 2023-07-10 | 36.200 | 12,000 | +500 | 0.01% | 434,400 |
| 2023-07-10 | 2023-07-06 | 37.550 | 11,500 | -1,000 | 0.01% | 431,825 |
| 2023-06-16 | 2023-06-14 | 34.600 | 12,500 | -500 | 0.01% | 432,500 |
| 2023-06-13 | 2023-06-09 | 32.300 | 13,000 | -500 | 0.01% | 419,900 |
| 2023-06-12 | 2023-06-08 | 29.950 | 13,500 | -500 | 0.01% | 404,325 |
| 2023-06-08 | 2023-06-06 | 31.100 | 14,000 | +500 | 0.01% | 435,400 |
| 2023-06-02 | 2023-05-31 | 33.850 | 13,500 | +500 | 0.01% | 456,975 |
| 2023-05-30 | 2023-05-25 | 34.750 | 13,000 | +500 | 0.01% | 451,750 |
| 2023-05-25 | 2023-05-23 | 38.200 | 12,500 | -500 | 0.01% | 477,500 |
| 2023-05-24 | 2023-05-22 | 37.300 | 13,000 | -500 | 0.01% | 484,900 |
| 2023-05-22 | 2023-05-18 | 36.500 | 13,500 | +1,000 | 0.01% | 492,750 |
| 2023-05-19 | 2023-05-17 | 38.300 | 12,500 | +1,000 | 0.01% | 478,750 |
| 2023-05-17 | 2023-05-15 | 40.050 | 11,500 | -500 | 0.01% | 460,575 |
| 2023-05-16 | 2023-05-12 | 39.450 | 12,000 | +500 | 0.01% | 473,400 |
| 2023-05-11 | 2023-05-09 | 40.800 | 11,500 | +1,000 | 0.01% | 469,200 |
| 2023-05-08 | 2023-05-04 | 42.850 | 10,500 | +500 | 0.01% | 449,925 |
| 2023-05-04 | 2023-05-02 | 43.050 | 10,000 | +500 | 0.01% | 430,500 |
| 2023-04-24 | 2023-04-20 | 49.600 | 9,500 | +500 | 0.01% | 471,200 |
| 2023-04-21 | 2023-04-19 | 50.900 | 9,000 | -500 | 0.00% | 458,100 |
| 2023-04-18 | 2023-04-14 | 51.500 | 9,500 | +2,000 | 0.01% | 489,250 |
| 2023-04-17 | 2023-04-13 | 52.000 | 7,500 | -5,500 | 0.00% | 390,000 |
| 2023-04-14 | 2023-04-12 | 47.750 | 13,000 | -2,000 | 0.01% | 620,750 |
| 2023-04-13 | 2023-04-11 | 46.400 | 15,000 | +1,500 | 0.01% | 696,000 |
| 2023-04-11 | 2023-04-04 | 42.800 | 13,500 | -1,000 | 0.01% | 577,800 |
| 2023-04-06 | 2023-04-03 | 41.600 | 14,500 | -500 | 0.01% | 603,200 |
| 2023-04-04 | 2023-03-31 | 41.850 | 15,000 | -1,000 | 0.01% | 627,750 |
| 2023-03-30 | 2023-03-28 | 43.350 | 16,000 | +500 | 0.01% | 693,600 |
| 2023-03-29 | 2023-03-27 | 47.100 | 15,500 | +500 | 0.01% | 730,050 |
| 2023-03-28 | 2023-03-24 | 47.500 | 15,000 | +500 | 0.01% | 712,500 |
| 2023-03-27 | 2023-03-23 | 47.900 | 14,500 | +500 | 0.01% | 694,550 |
| 2023-03-24 | 2023-03-22 | 50.650 | 14,000 | +6,000 | 0.01% | 709,100 |
| 2023-03-17 | 2023-03-15 | 53.700 | 8,000 | -1,500 | 0.00% | 429,600 |
| 2023-03-16 | 2023-03-14 | 49.350 | 9,500 | -2,000 | 0.01% | 468,825 |
| 2023-03-15 | 2023-03-13 | 46.800 | 11,500 | -1,000 | 0.01% | 538,200 |
| 2023-03-10 | 2023-03-08 | 49.700 | 12,500 | +500 | 0.01% | 621,250 |
| 2023-03-09 | 2023-03-07 | 51.850 | 12,000 | +1,500 | 0.01% | 622,200 |
| 2023-03-08 | 2023-03-06 | 54.500 | 10,500 | -500 | 0.01% | 572,250 |
| 2023-03-07 | 2023-03-03 | 54.150 | 11,000 | +500 | 0.01% | 595,650 |
| 2023-03-03 | 2023-03-01 | 54.450 | 10,500 | -500 | 0.01% | 571,725 |
| 2023-03-02 | 2023-02-28 | 51.400 | 11,000 | +500 | 0.01% | 565,400 |
| 2023-03-01 | 2023-02-27 | 51.050 | 10,500 | -1,500 | 0.01% | 536,025 |
| 2023-02-24 | 2023-02-22 | 52.250 | 12,000 | -500 | 0.01% | 627,000 |
| 2023-02-22 | 2023-02-20 | 55.650 | 12,500 | -1,000 | 0.01% | 695,625 |
| 2023-02-21 | 2023-02-17 | 55.200 | 13,500 | +1,500 | 0.01% | 745,200 |
| 2023-02-20 | 2023-02-16 | 56.150 | 12,000 | -1,000 | 0.01% | 673,800 |
| 2023-02-17 | 2023-02-15 | 57.450 | 13,000 | +3,500 | 0.01% | 746,850 |
| 2023-02-16 | 2023-02-14 | 59.600 | 9,500 | -1,000 | 0.01% | 566,200 |
| 2023-02-15 | 2023-02-13 | 60.550 | 10,500 | -2,500 | 0.01% | 635,775 |
| 2023-02-14 | 2023-02-10 | 59.800 | 13,000 | +5,500 | 0.01% | 777,400 |
| 2023-02-13 | 2023-02-09 | 63.250 | 7,500 | -1,500 | 0.00% | 474,375 |
| 2023-02-10 | 2023-02-08 | 63.000 | 9,000 | -500 | 0.00% | 567,000 |
| 2023-02-09 | 2023-02-07 | 63.650 | 9,500 | +500 | 0.01% | 604,675 |
| 2023-02-08 | 2023-02-06 | 64.000 | 9,000 | +4,000 | 0.00% | 576,000 |
| 2023-02-07 | 2023-02-03 | 69.750 | 5,000 | -500 | 0.00% | 348,750 |
| 2023-02-06 | 2023-02-02 | 69.900 | 5,500 | -3,000 | 0.00% | 384,450 |
| 2023-02-03 | 2023-02-01 | 66.450 | 8,500 | -500 | 0.00% | 564,825 |
| 2023-02-02 | 2023-01-31 | 63.000 | 9,000 | +500 | 0.00% | 567,000 |
| 2023-02-01 | 2023-01-30 | 64.550 | 8,500 | +3,000 | 0.00% | 548,675 |
| 2023-01-30 | 2023-01-26 | 68.200 | 5,500 | -3,500 | 0.00% | 375,100 |
| 2023-01-27 | 2023-01-20 | 66.050 | 9,000 | -500 | 0.00% | 594,450 |
| 2023-01-26 | 2023-01-19 | 67.050 | 9,500 | -1,000 | 0.01% | 636,975 |
| 2023-01-19 | 2023-01-17 | 65.300 | 10,500 | +2,500 | 0.01% | 685,650 |
| 2023-01-17 | 2023-01-13 | 67.800 | 8,000 | +1,500 | 0.00% | 542,400 |
| 2023-01-13 | 2023-01-11 | 59.800 | 6,500 | +500 | 0.00% | 388,700 |
| 2023-01-12 | 2023-01-10 | 59.350 | 6,000 | +1,500 | 0.00% | 356,100 |
| 2022-12-13 | 2022-12-09 | 55.250 | 4,500 | -500 | 0.00% | 248,625 |
| 2022-12-12 | 2022-12-08 | 51.000 | 5,000 | -500 | 0.00% | 255,000 |
| 2022-12-09 | 2022-12-07 | 47.350 | 5,500 | -1,000 | 0.00% | 260,425 |
| 2022-12-07 | 2022-12-05 | 49.900 | 6,500 | -500 | 0.00% | 324,350 |
| 2022-12-05 | 2022-12-01 | 47.950 | 7,000 | +2,000 | 0.00% | 335,650 |
| 2022-12-01 | 2022-11-29 | 51.400 | 5,000 | -500 | 0.00% | 257,000 |
| 2022-11-23 | 2022-11-21 | 52.500 | 5,500 | +500 | 0.00% | 288,750 |
| 2022-11-22 | 2022-11-18 | 54.500 | 5,000 | +500 | 0.00% | 272,500 |
| 2022-11-18 | 2022-11-16 | 54.900 | 4,500 | -500 | 0.00% | 247,050 |
| 2022-11-17 | 2022-11-15 | 52.750 | 5,000 | +500 | 0.00% | 263,750 |
| 2022-11-15 | 2022-11-11 | 50.350 | 4,500 | -500 | 0.00% | 226,575 |
| 2022-11-10 | 2022-11-08 | 52.150 | 5,000 | +500 | 0.00% | 260,750 |
| 2022-11-04 | 2022-11-02 | 54.100 | 4,500 | -1,000 | 0.00% | 243,450 |
| 2022-11-03 | 2022-11-01 | 49.400 | 5,500 | +500 | 0.00% | 271,700 |
| 2022-11-02 | 2022-10-31 | 49.400 | 5,000 | -500 | 0.00% | 247,000 |
| 2022-10-31 | 2022-10-27 | 50.000 | 5,500 | -2,000 | 0.00% | 275,000 |
| 2022-10-25 | 2022-10-21 | 46.650 | 7,500 | -500 | 0.00% | 349,875 |
| 2022-10-21 | 2022-10-19 | 43.350 | 8,000 | -1,000 | 0.00% | 346,800 |
| 2022-10-20 | 2022-10-18 | 45.800 | 9,000 | -2,000 | 0.00% | 412,200 |
| 2022-10-19 | 2022-10-17 | 38.450 | 11,000 | +500 | 0.01% | 422,950 |
| 2022-10-18 | 2022-10-14 | 38.300 | 10,500 | -500 | 0.01% | 402,150 |
| 2022-09-19 | 2022-09-15 | 41.550 | 11,000 | +500 | 0.01% | 457,050 |
| 2022-09-05 | 2022-09-01 | 45.300 | 10,500 | +1,000 | 0.01% | 475,650 |
| 2022-09-02 | 2022-08-31 | 44.900 | 9,500 | -500 | 0.01% | 426,550 |
| 2022-08-31 | 2022-08-29 | 43.500 | 10,000 | +500 | 0.01% | 435,000 |
| 2022-08-25 | 2022-08-23 | 45.150 | 9,500 | +2,000 | 0.01% | 428,925 |
| 2022-08-23 | 2022-08-19 | 49.600 | 7,500 | +500 | 0.00% | 372,000 |
| 2022-08-22 | 2022-08-18 | 50.000 | 7,000 | -500 | 0.00% | 350,000 |
| 2022-08-17 | 2022-08-15 | 51.700 | 7,500 | +500 | 0.00% | 387,750 |
| 2022-08-16 | 2022-08-12 | 52.800 | 7,000 | +500 | 0.00% | 369,600 |
| 2022-08-10 | 2022-08-08 | 54.200 | 6,500 | -500 | 0.00% | 352,300 |
| 2022-08-08 | 2022-08-04 | 50.150 | 7,000 | -1,000 | 0.00% | 351,050 |
| 2022-08-04 | 2022-08-02 | 44.350 | 8,000 | -500 | 0.00% | 354,800 |
| 2022-07-12 | 2022-07-08 | 49.650 | 8,500 | +1,000 | 0.00% | 422,025 |
| 2022-07-08 | 2022-07-06 | 50.850 | 7,500 | -500 | 0.00% | 381,375 |
| 2022-07-05 | 2022-06-30 | 43.950 | 8,000 | -500 | 0.00% | 351,600 |
| 2022-07-04 | 2022-06-29 | 41.500 | 8,500 | +500 | 0.00% | 352,750 |
| 2022-06-28 | 2022-06-24 | 44.450 | 8,000 | -500 | 0.00% | 355,600 |
| 2022-06-23 | 2022-06-21 | 38.100 | 8,500 | -500 | 0.00% | 323,850 |
| 2022-06-22 | 2022-06-20 | 35.000 | 9,000 | +1,000 | 0.00% | 315,000 |
| 2022-06-15 | 2022-06-13 | 32.000 | 8,000 | +500 | 0.00% | 256,000 |
| 2022-06-13 | 2022-06-09 | 35.800 | 7,500 | +1,000 | 0.00% | 268,500 |
| 2022-06-10 | 2022-06-08 | 36.000 | 6,500 | -500 | 0.00% | 234,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 7,000 | -500 | 0.00% | 223,300 |
| 2022-05-05 | 2022-05-03 | 30.450 | 7,500 | +500 | 0.00% | 228,375 |
| 2022-04-27 | 2022-04-25 | 28.800 | 7,000 | -1,000 | 0.00% | 201,600 |
| 2022-04-21 | 2022-04-19 | 33.500 | 8,000 | -500 | 0.00% | 268,000 |
| 2022-04-20 | 2022-04-14 | 37.450 | 8,500 | -500 | 0.00% | 318,325 |
| 2022-04-19 | 2022-04-13 | 36.400 | 9,000 | +1,000 | 0.00% | 327,600 |
| 2022-04-14 | 2022-04-12 | 40.750 | 8,000 | +500 | 0.00% | 326,000 |
| 2022-04-13 | 2022-04-11 | 40.950 | 7,500 | +1,500 | 0.00% | 307,125 |
| 2022-04-07 | 2022-04-04 | 47.750 | 6,000 | -1,500 | 0.00% | 286,500 |
| 2022-04-06 | 2022-04-01 | 43.700 | 7,500 | +1,000 | 0.00% | 327,750 |
| 2022-04-04 | 2022-03-31 | 46.500 | 6,500 | +500 | 0.00% | 302,250 |
| 2022-04-01 | 2022-03-30 | 50.550 | 6,000 | -1,000 | 0.00% | 303,300 |
| 2022-03-31 | 2022-03-29 | 48.350 | 7,000 | -500 | 0.00% | 338,450 |
| 2022-03-30 | 2022-03-28 | 48.350 | 7,500 | +1,500 | 0.00% | 362,625 |
| 2022-03-24 | 2022-03-22 | 50.500 | 6,000 | +1,000 | 0.00% | 303,000 |
| 2022-03-22 | 2022-03-18 | 55.450 | 5,000 | +500 | 0.00% | 277,250 |
| 2022-03-01 | 2022-02-25 | 63.000 | 4,500 | -1,500 | 0.00% | 283,500 |
| 2022-02-24 | 2022-02-22 | 52.900 | 6,000 | +500 | 0.00% | 317,400 |
| 2022-02-17 | 2022-02-15 | 52.000 | 5,500 | -1,500 | 0.00% | 286,000 |
| 2022-02-14 | 2022-02-10 | 52.900 | 7,000 | -500 | 0.00% | 370,300 |
| 2022-02-08 | 2022-02-04 | 50.500 | 7,500 | +500 | 0.00% | 378,750 |
| 2022-02-07 | 2022-01-31 | 51.100 | 7,000 | -500 | 0.00% | 357,700 |
| 2022-02-04 | 2022-01-27 | 49.900 | 7,500 | -500 | 0.00% | 374,250 |
| 2022-01-18 | 2022-01-14 | 69.600 | 8,000 | +2,500 | 0.00% | 556,800 |
| 2022-01-17 | 2022-01-13 | 74.600 | 5,500 | +500 | 0.00% | 410,300 |
| 2022-01-14 | 2022-01-12 | 75.700 | 5,000 | -500 | 0.00% | 378,500 |
| 2022-01-12 | 2022-01-10 | 69.000 | 5,500 | -500 | 0.00% | 379,500 |
| 2022-01-07 | 2022-01-05 | 61.550 | 6,000 | +500 | 0.00% | 369,300 |
| 2022-01-06 | 2022-01-04 | 64.450 | 5,500 | -500 | 0.00% | 354,475 |
| 2022-01-05 | 2022-01-03 | 67.350 | 6,000 | +2,500 | 0.00% | 404,100 |
| 2021-12-29 | 2021-12-24 | 70.250 | 3,500 | +2,000 | 0.00% | 245,875 |
| 2021-12-21 | 2021-12-17 | 80.350 | 1,500 | -500 | 0.00% | 120,525 |
| 2021-12-17 | 2021-12-15 | 76.750 | 2,000 | +1,000 | 0.00% | 153,500 |
| 2021-12-01 | 2021-11-29 | 106.400 | 1,000 | +500 | 0.00% | 106,400 |
| 2021-11-26 | 2021-11-24 | 107.600 | 500 | -500 | 0.00% | 53,800 |
| 2021-10-22 | 2021-10-20 | 104.000 | 1,000 | +1,000 | 0.00% | 104,000 |
| 2020-11-11 | 2020-11-09 | 69.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy