History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 18,000 | +0 | 0.01% | 1,680,300 |
| 2025-10-13 | 2025-10-09 | 106.200 | 18,000 | +0 | 0.01% | 1,911,600 |
| 2025-10-10 | 2025-10-08 | 119.600 | 18,000 | +1,000 | 0.01% | 2,152,800 |
| 2025-10-06 | 2025-10-02 | 122.600 | 17,000 | -1,000 | 0.01% | 2,084,200 |
| 2025-10-03 | 2025-09-30 | 117.200 | 18,000 | +1,000 | 0.01% | 2,109,600 |
| 2025-10-02 | 2025-09-29 | 112.000 | 17,000 | -1,000 | 0.01% | 1,904,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 18,000 | +1,000 | 0.01% | 1,836,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 17,000 | -500 | 0.01% | 1,819,000 |
| 2025-09-25 | 2025-09-23 | 103.700 | 17,500 | +500 | 0.01% | 1,814,750 |
| 2025-09-19 | 2025-09-17 | 106.200 | 17,000 | -9,000 | 0.01% | 1,805,400 |
| 2025-09-15 | 2025-09-11 | 111.700 | 26,000 | +500 | 0.01% | 2,904,200 |
| 2025-09-10 | 2025-09-08 | 96.750 | 25,500 | -1,000 | 0.01% | 2,467,125 |
| 2025-09-08 | 2025-09-04 | 90.450 | 26,500 | +1,500 | 0.01% | 2,396,925 |
| 2025-09-05 | 2025-09-03 | 95.900 | 25,000 | -500 | 0.01% | 2,397,500 |
| 2025-09-03 | 2025-09-01 | 101.300 | 25,500 | +500 | 0.01% | 2,583,150 |
| 2025-09-01 | 2025-08-28 | 88.000 | 25,000 | +500 | 0.01% | 2,200,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 24,500 | -500 | 0.01% | 2,152,325 |
| 2025-08-28 | 2025-08-26 | 91.850 | 25,000 | -1,000 | 0.01% | 2,296,250 |
| 2025-08-26 | 2025-08-22 | 81.100 | 26,000 | +500 | 0.01% | 2,108,600 |
| 2025-08-25 | 2025-08-21 | 81.750 | 25,500 | -1,500 | 0.01% | 2,084,625 |
| 2025-08-22 | 2025-08-20 | 78.450 | 27,000 | +1,000 | 0.01% | 2,118,150 |
| 2025-08-18 | 2025-08-14 | 77.450 | 26,000 | -2,500 | 0.01% | 2,013,700 |
| 2025-08-15 | 2025-08-13 | 68.150 | 28,500 | +1,500 | 0.01% | 1,942,275 |
| 2025-08-12 | 2025-08-08 | 64.700 | 27,000 | +1,000 | 0.01% | 1,746,900 |
| 2025-08-11 | 2025-08-07 | 60.500 | 26,000 | -500 | 0.01% | 1,573,000 |
| 2025-08-07 | 2025-08-05 | 63.300 | 26,500 | +500 | 0.01% | 1,677,450 |
| 2025-08-06 | 2025-08-04 | 59.150 | 26,000 | +1,000 | 0.01% | 1,537,900 |
| 2025-07-31 | 2025-07-29 | 70.000 | 25,000 | -1,500 | 0.01% | 1,750,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 26,500 | +500 | 0.01% | 1,825,850 |
| 2025-07-29 | 2025-07-25 | 66.950 | 26,000 | +500 | 0.01% | 1,740,700 |
| 2025-07-28 | 2025-07-24 | 68.400 | 25,500 | +500 | 0.01% | 1,744,200 |
| 2025-07-18 | 2025-07-16 | 68.600 | 25,000 | +1,500 | 0.01% | 1,715,000 |
| 2025-07-17 | 2025-07-15 | 69.800 | 23,500 | -2,000 | 0.01% | 1,640,300 |
| 2025-07-15 | 2025-07-11 | 63.200 | 25,500 | +500 | 0.01% | 1,611,600 |
| 2025-07-09 | 2025-07-07 | 64.500 | 25,000 | +1,500 | 0.01% | 1,612,500 |
| 2025-07-03 | 2025-06-30 | 54.450 | 23,500 | -3,500 | 0.01% | 1,279,575 |
| 2025-07-02 | 2025-06-27 | 55.550 | 27,000 | -1,000 | 0.01% | 1,499,850 |
| 2025-06-30 | 2025-06-26 | 59.200 | 28,000 | +3,500 | 0.01% | 1,657,600 |
| 2025-06-26 | 2025-06-24 | 64.500 | 24,500 | -1,000 | 0.01% | 1,580,250 |
| 2025-06-20 | 2025-06-18 | 51.650 | 25,500 | -2,500 | 0.01% | 1,317,075 |
| 2025-06-19 | 2025-06-17 | 50.300 | 28,000 | +500 | 0.01% | 1,408,400 |
| 2025-06-17 | 2025-06-13 | 53.550 | 27,500 | +2,000 | 0.01% | 1,472,625 |
| 2025-06-16 | 2025-06-12 | 57.650 | 25,500 | -1,000 | 0.01% | 1,470,075 |
| 2025-06-13 | 2025-06-11 | 48.000 | 26,500 | +500 | 0.01% | 1,272,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 26,000 | -1,000 | 0.01% | 1,246,700 |
| 2025-06-10 | 2025-06-06 | 46.000 | 27,000 | -1,000 | 0.01% | 1,242,000 |
| 2025-06-03 | 2025-05-30 | 48.200 | 28,000 | +1,500 | 0.01% | 1,349,600 |
| 2025-05-29 | 2025-05-27 | 46.300 | 26,500 | -1,500 | 0.01% | 1,226,950 |
| 2025-05-27 | 2025-05-23 | 51.200 | 28,000 | +1,000 | 0.01% | 1,433,600 |
| 2025-05-22 | 2025-05-20 | 47.000 | 27,000 | +2,500 | 0.01% | 1,269,000 |
| 2025-05-15 | 2025-05-13 | 39.200 | 24,500 | -1,000 | 0.01% | 960,400 |
| 2025-05-08 | 2025-05-06 | 40.900 | 25,500 | +1,000 | 0.01% | 1,042,950 |
| 2025-05-02 | 2025-04-29 | 36.950 | 24,500 | -500 | 0.01% | 905,275 |
| 2025-04-30 | 2025-04-28 | 41.400 | 25,000 | +500 | 0.01% | 1,035,000 |
| 2025-04-25 | 2025-04-23 | 35.300 | 24,500 | +1,000 | 0.01% | 864,850 |
| 2025-04-23 | 2025-04-17 | 33.300 | 23,500 | -2,500 | 0.01% | 782,550 |
| 2025-04-22 | 2025-04-16 | 34.900 | 26,000 | -500 | 0.01% | 907,400 |
| 2025-04-17 | 2025-04-15 | 33.400 | 26,500 | +1,500 | 0.01% | 885,100 |
| 2025-04-14 | 2025-04-10 | 29.900 | 25,000 | +1,500 | 0.01% | 747,500 |
| 2025-04-03 | 2025-04-01 | 26.150 | 23,500 | -1,500 | 0.01% | 614,525 |
| 2025-04-02 | 2025-03-31 | 23.700 | 25,000 | -1,000 | 0.01% | 592,500 |
| 2025-04-01 | 2025-03-28 | 23.400 | 26,000 | -500 | 0.01% | 608,400 |
| 2025-03-21 | 2025-03-19 | 20.700 | 26,500 | +3,000 | 0.01% | 548,550 |
| 2025-03-18 | 2025-03-14 | 16.200 | 23,500 | -4,500 | 0.01% | 380,700 |
| 2025-03-17 | 2025-03-13 | 15.680 | 28,000 | -3,500 | 0.01% | 439,040 |
| 2025-03-13 | 2025-03-11 | 16.200 | 31,500 | -2,500 | 0.02% | 510,300 |
| 2025-03-04 | 2025-02-28 | 17.980 | 34,000 | +3,500 | 0.02% | 611,320 |
| 2025-03-03 | 2025-02-27 | 18.920 | 30,500 | -500 | 0.02% | 577,060 |
| 2025-02-26 | 2025-02-24 | 15.640 | 31,000 | +2,000 | 0.02% | 484,840 |
| 2025-02-25 | 2025-02-21 | 16.480 | 29,000 | -6,000 | 0.02% | 477,920 |
| 2025-02-24 | 2025-02-20 | 15.700 | 35,000 | +1,000 | 0.02% | 549,500 |
| 2025-02-20 | 2025-02-18 | 15.840 | 34,000 | +2,000 | 0.02% | 538,560 |
| 2025-02-19 | 2025-02-17 | 15.660 | 32,000 | +2,000 | 0.02% | 501,120 |
| 2025-02-14 | 2025-02-12 | 15.480 | 30,000 | +2,000 | 0.02% | 464,400 |
| 2025-02-07 | 2025-02-05 | 13.080 | 28,000 | -3,500 | 0.01% | 366,240 |
| 2025-02-04 | 2025-01-28 | 13.280 | 31,500 | -22,000 | 0.02% | 418,320 |
| 2025-01-24 | 2025-01-22 | 13.440 | 53,500 | +11,000 | 0.03% | 719,040 |
| 2025-01-23 | 2025-01-21 | 13.060 | 42,500 | +9,500 | 0.02% | 555,050 |
| 2025-01-22 | 2025-01-20 | 12.620 | 33,000 | +9,000 | 0.02% | 416,460 |
| 2024-12-17 | 2024-12-13 | 15.940 | 24,000 | -2,500 | 0.01% | 382,560 |
| 2024-12-16 | 2024-12-12 | 16.820 | 26,500 | +2,500 | 0.01% | 445,730 |
| 2024-12-10 | 2024-12-06 | 17.160 | 24,000 | -5,500 | 0.01% | 411,840 |
| 2024-12-06 | 2024-12-04 | 17.460 | 29,500 | +5,500 | 0.02% | 515,070 |
| 2024-11-13 | 2024-11-11 | 19.140 | 24,000 | -5,500 | 0.01% | 459,360 |
| 2024-11-12 | 2024-11-08 | 18.620 | 29,500 | +5,500 | 0.02% | 549,290 |
| 2024-11-06 | 2024-11-04 | 19.400 | 24,000 | -500 | 0.01% | 465,600 |
| 2024-11-05 | 2024-11-01 | 19.300 | 24,500 | +500 | 0.01% | 472,850 |
| 2024-10-08 | 2024-10-04 | 20.200 | 24,000 | -6,000 | 0.01% | 484,800 |
| 2024-10-07 | 2024-10-03 | 17.740 | 30,000 | +500 | 0.02% | 532,200 |
| 2024-08-27 | 2024-08-23 | 11.920 | 29,500 | -500 | 0.02% | 351,640 |
| 2024-08-02 | 2024-07-31 | 14.260 | 30,000 | -6,000 | 0.02% | 427,800 |
| 2024-07-29 | 2024-07-25 | 13.880 | 36,000 | +6,500 | 0.02% | 499,680 |
| 2024-07-16 | 2024-07-12 | 16.400 | 29,500 | -2,000 | 0.02% | 483,800 |
| 2024-07-15 | 2024-07-11 | 15.760 | 31,500 | +1,000 | 0.02% | 496,440 |
| 2024-07-11 | 2024-07-09 | 14.000 | 30,500 | -1,000 | 0.02% | 427,000 |
| 2024-07-03 | 2024-06-28 | 24.500 | 31,500 | +2,500 | 0.02% | 771,750 |
| 2024-06-28 | 2024-06-26 | 26.500 | 29,000 | -500 | 0.02% | 768,500 |
| 2024-06-20 | 2024-06-18 | 26.150 | 29,500 | +2,500 | 0.02% | 771,425 |
| 2024-06-19 | 2024-06-17 | 27.450 | 27,000 | +1,000 | 0.01% | 741,150 |
| 2024-06-17 | 2024-06-13 | 26.100 | 26,000 | -3,500 | 0.01% | 678,600 |
| 2024-06-13 | 2024-06-11 | 25.850 | 29,500 | +3,500 | 0.02% | 762,575 |
| 2024-06-06 | 2024-06-04 | 25.650 | 26,000 | -1,000 | 0.01% | 666,900 |
| 2024-05-24 | 2024-05-22 | 29.150 | 27,000 | +1,000 | 0.01% | 787,050 |
| 2024-05-23 | 2024-05-21 | 29.550 | 26,000 | +2,000 | 0.01% | 768,300 |
| 2024-05-16 | 2024-05-13 | 31.200 | 24,000 | +500 | 0.01% | 748,800 |
| 2024-04-25 | 2024-04-23 | 30.000 | 23,500 | -2,500 | 0.01% | 705,000 |
| 2024-04-24 | 2024-04-22 | 28.350 | 26,000 | +2,500 | 0.01% | 737,100 |
| 2024-04-16 | 2024-04-12 | 32.250 | 23,500 | -2,000 | 0.01% | 757,875 |
| 2024-04-15 | 2024-04-11 | 32.750 | 25,500 | +2,000 | 0.01% | 835,125 |
| 2024-04-09 | 2024-04-05 | 29.450 | 23,500 | -1,500 | 0.01% | 692,075 |
| 2024-04-08 | 2024-04-03 | 29.300 | 25,000 | +1,500 | 0.01% | 732,500 |
| 2024-04-05 | 2024-04-02 | 27.650 | 23,500 | -3,000 | 0.01% | 649,775 |
| 2024-03-26 | 2024-03-22 | 26.800 | 26,500 | +2,000 | 0.01% | 710,200 |
| 2024-03-15 | 2024-03-13 | 27.550 | 24,500 | -2,000 | 0.01% | 674,975 |
| 2024-03-14 | 2024-03-12 | 24.000 | 26,500 | +2,000 | 0.01% | 636,000 |
| 2024-01-31 | 2024-01-29 | 18.520 | 24,500 | -1,500 | 0.01% | 453,740 |
| 2024-01-11 | 2024-01-09 | 33.500 | 26,000 | -1,500 | 0.01% | 871,000 |
| 2024-01-04 | 2024-01-02 | 35.200 | 27,500 | +500 | 0.01% | 968,000 |
| 2023-12-22 | 2023-12-20 | 33.900 | 27,000 | -1,500 | 0.01% | 915,300 |
| 2023-12-21 | 2023-12-19 | 35.250 | 28,500 | -500 | 0.02% | 1,004,625 |
| 2023-12-20 | 2023-12-18 | 35.800 | 29,000 | -1,000 | 0.02% | 1,038,200 |
| 2023-12-18 | 2023-12-14 | 37.800 | 30,000 | -1,500 | 0.02% | 1,134,000 |
| 2023-12-14 | 2023-12-12 | 37.200 | 31,500 | -1,000 | 0.02% | 1,171,800 |
| 2023-12-13 | 2023-12-11 | 37.300 | 32,500 | +1,000 | 0.02% | 1,212,250 |
| 2023-12-12 | 2023-12-08 | 39.950 | 31,500 | -4,000 | 0.02% | 1,258,425 |
| 2023-12-08 | 2023-12-06 | 40.850 | 35,500 | +1,000 | 0.02% | 1,450,175 |
| 2023-12-06 | 2023-12-04 | 41.650 | 34,500 | +4,500 | 0.02% | 1,436,925 |
| 2023-12-05 | 2023-12-01 | 45.150 | 30,000 | -1,000 | 0.02% | 1,354,500 |
| 2023-12-04 | 2023-11-30 | 45.150 | 31,000 | +1,000 | 0.02% | 1,399,650 |
| 2023-11-30 | 2023-11-28 | 46.700 | 30,000 | -1,500 | 0.02% | 1,401,000 |
| 2023-11-29 | 2023-11-27 | 44.000 | 31,500 | -1,000 | 0.02% | 1,386,000 |
| 2023-11-28 | 2023-11-24 | 43.000 | 32,500 | +1,500 | 0.02% | 1,397,500 |
| 2023-11-27 | 2023-11-23 | 44.600 | 31,000 | -2,000 | 0.02% | 1,382,600 |
| 2023-11-24 | 2023-11-22 | 43.100 | 33,000 | +2,000 | 0.02% | 1,422,300 |
| 2023-11-21 | 2023-11-17 | 43.750 | 31,000 | -2,000 | 0.02% | 1,356,250 |
| 2023-11-20 | 2023-11-16 | 41.950 | 33,000 | +1,500 | 0.02% | 1,384,350 |
| 2023-11-16 | 2023-11-14 | 43.150 | 31,500 | +500 | 0.02% | 1,359,225 |
| 2023-11-14 | 2023-11-10 | 44.200 | 31,000 | +1,000 | 0.02% | 1,370,200 |
| 2023-11-09 | 2023-11-07 | 47.500 | 30,000 | -1,000 | 0.02% | 1,425,000 |
| 2023-11-02 | 2023-10-31 | 44.550 | 31,000 | +500 | 0.02% | 1,381,050 |
| 2023-10-31 | 2023-10-27 | 41.400 | 30,500 | -1,000 | 0.02% | 1,262,700 |
| 2023-10-25 | 2023-10-20 | 37.000 | 31,500 | +1,000 | 0.02% | 1,165,500 |
| 2023-10-13 | 2023-10-11 | 42.300 | 30,500 | -1,000 | 0.02% | 1,290,150 |
| 2023-09-21 | 2023-09-19 | 40.600 | 31,500 | -500 | 0.02% | 1,278,900 |
| 2023-09-19 | 2023-09-15 | 39.200 | 32,000 | -2,000 | 0.02% | 1,254,400 |
| 2023-09-13 | 2023-09-11 | 37.750 | 34,000 | -500 | 0.02% | 1,283,500 |
| 2023-09-06 | 2023-09-04 | 35.500 | 34,500 | +500 | 0.02% | 1,224,750 |
| 2023-08-31 | 2023-08-29 | 39.250 | 34,000 | -500 | 0.02% | 1,334,500 |
| 2023-08-10 | 2023-08-08 | 37.400 | 34,500 | +500 | 0.02% | 1,290,300 |
| 2023-08-09 | 2023-08-07 | 37.500 | 34,000 | +500 | 0.02% | 1,275,000 |
| 2023-08-07 | 2023-08-03 | 41.750 | 33,500 | -1,000 | 0.02% | 1,398,625 |
| 2023-08-04 | 2023-08-02 | 39.150 | 34,500 | +3,000 | 0.02% | 1,350,675 |
| 2023-07-26 | 2023-07-24 | 44.450 | 31,500 | -500 | 0.02% | 1,400,175 |
| 2023-07-10 | 2023-07-06 | 37.550 | 32,000 | +500 | 0.02% | 1,201,600 |
| 2023-07-06 | 2023-07-04 | 40.350 | 31,500 | -2,000 | 0.02% | 1,271,025 |
| 2023-07-04 | 2023-06-30 | 34.250 | 33,500 | -1,000 | 0.02% | 1,147,375 |
| 2023-06-28 | 2023-06-26 | 33.600 | 34,500 | -500 | 0.02% | 1,159,200 |
| 2023-06-27 | 2023-06-23 | 30.900 | 35,000 | +500 | 0.02% | 1,081,500 |
| 2023-06-26 | 2023-06-21 | 33.150 | 34,500 | -500 | 0.02% | 1,143,675 |
| 2023-06-23 | 2023-06-20 | 35.500 | 35,000 | +1,000 | 0.02% | 1,242,500 |
| 2023-06-19 | 2023-06-15 | 34.350 | 34,000 | +2,500 | 0.02% | 1,167,900 |
| 2023-06-16 | 2023-06-14 | 34.600 | 31,500 | -500 | 0.02% | 1,089,900 |
| 2023-06-14 | 2023-06-12 | 31.900 | 32,000 | +3,000 | 0.02% | 1,020,800 |
| 2023-06-13 | 2023-06-09 | 32.300 | 29,000 | +500 | 0.02% | 936,700 |
| 2023-05-19 | 2023-05-17 | 38.300 | 28,500 | -3,500 | 0.02% | 1,091,550 |
| 2023-05-16 | 2023-05-12 | 39.450 | 32,000 | -1,000 | 0.02% | 1,262,400 |
| 2023-04-27 | 2023-04-25 | 47.150 | 33,000 | -500 | 0.02% | 1,555,950 |
| 2023-04-17 | 2023-04-13 | 52.000 | 33,500 | -1,000 | 0.02% | 1,742,000 |
| 2023-04-14 | 2023-04-12 | 47.750 | 34,500 | -500 | 0.02% | 1,647,375 |
| 2023-04-13 | 2023-04-11 | 46.400 | 35,000 | -500 | 0.02% | 1,624,000 |
| 2023-04-11 | 2023-04-04 | 42.800 | 35,500 | -500 | 0.02% | 1,519,400 |
| 2023-04-03 | 2023-03-30 | 44.300 | 36,000 | -500 | 0.02% | 1,594,800 |
| 2023-03-31 | 2023-03-29 | 44.600 | 36,500 | -2,000 | 0.02% | 1,627,900 |
| 2023-03-30 | 2023-03-28 | 43.350 | 38,500 | +1,000 | 0.02% | 1,668,975 |
| 2023-03-29 | 2023-03-27 | 47.100 | 37,500 | +1,000 | 0.02% | 1,766,250 |
| 2023-03-28 | 2023-03-24 | 47.500 | 36,500 | +500 | 0.02% | 1,733,750 |
| 2023-03-27 | 2023-03-23 | 47.900 | 36,000 | +1,000 | 0.02% | 1,724,400 |
| 2023-03-22 | 2023-03-20 | 50.000 | 35,000 | +500 | 0.02% | 1,750,000 |
| 2023-03-21 | 2023-03-17 | 52.850 | 34,500 | +1,000 | 0.02% | 1,823,325 |
| 2023-02-20 | 2023-02-16 | 56.150 | 33,500 | -1,000 | 0.02% | 1,881,025 |
| 2023-02-17 | 2023-02-15 | 57.450 | 34,500 | +1,000 | 0.02% | 1,982,025 |
| 2023-02-06 | 2023-02-02 | 69.900 | 33,500 | -1,000 | 0.02% | 2,341,650 |
| 2023-02-03 | 2023-02-01 | 66.450 | 34,500 | -500 | 0.02% | 2,292,525 |
| 2023-02-02 | 2023-01-31 | 63.000 | 35,000 | -500 | 0.02% | 2,205,000 |
| 2023-02-01 | 2023-01-30 | 64.550 | 35,500 | +2,000 | 0.02% | 2,291,525 |
| 2023-01-31 | 2023-01-27 | 68.900 | 33,500 | -500 | 0.02% | 2,308,150 |
| 2023-01-30 | 2023-01-26 | 68.200 | 34,000 | -500 | 0.02% | 2,318,800 |
| 2023-01-19 | 2023-01-17 | 65.300 | 34,500 | +1,500 | 0.02% | 2,252,850 |
| 2023-01-18 | 2023-01-16 | 70.050 | 33,000 | -4,000 | 0.02% | 2,311,650 |
| 2023-01-16 | 2023-01-12 | 60.650 | 37,000 | -500 | 0.02% | 2,244,050 |
| 2023-01-12 | 2023-01-10 | 59.350 | 37,500 | +500 | 0.02% | 2,225,625 |
| 2023-01-11 | 2023-01-09 | 61.000 | 37,000 | +1,500 | 0.02% | 2,257,000 |
| 2023-01-09 | 2023-01-05 | 58.850 | 35,500 | +500 | 0.02% | 2,089,175 |
| 2023-01-06 | 2023-01-04 | 61.650 | 35,000 | +1,500 | 0.02% | 2,157,750 |
| 2023-01-03 | 2022-12-29 | 58.400 | 33,500 | -1,000 | 0.02% | 1,956,400 |
| 2022-12-29 | 2022-12-23 | 57.450 | 34,500 | +2,500 | 0.02% | 1,982,025 |
| 2022-12-23 | 2022-12-21 | 54.000 | 32,000 | -500 | 0.02% | 1,728,000 |
| 2022-12-21 | 2022-12-19 | 53.400 | 32,500 | -1,000 | 0.02% | 1,735,500 |
| 2022-12-20 | 2022-12-16 | 55.450 | 33,500 | +1,500 | 0.02% | 1,857,575 |
| 2022-12-19 | 2022-12-15 | 56.600 | 32,000 | -2,500 | 0.02% | 1,811,200 |
| 2022-12-16 | 2022-12-14 | 58.100 | 34,500 | -500 | 0.02% | 2,004,450 |
| 2022-12-15 | 2022-12-13 | 53.900 | 35,000 | +500 | 0.02% | 1,886,500 |
| 2022-12-13 | 2022-12-09 | 55.250 | 34,500 | +500 | 0.02% | 1,906,125 |
| 2022-12-12 | 2022-12-08 | 51.000 | 34,000 | +1,500 | 0.02% | 1,734,000 |
| 2022-12-09 | 2022-12-07 | 47.350 | 32,500 | +1,000 | 0.02% | 1,538,875 |
| 2022-12-05 | 2022-12-01 | 47.950 | 31,500 | +1,000 | 0.02% | 1,510,425 |
| 2022-12-02 | 2022-11-30 | 49.450 | 30,500 | +500 | 0.02% | 1,508,225 |
| 2022-12-01 | 2022-11-29 | 51.400 | 30,000 | +1,000 | 0.02% | 1,542,000 |
| 2022-11-22 | 2022-11-18 | 54.500 | 29,000 | -500 | 0.02% | 1,580,500 |
| 2022-10-24 | 2022-10-20 | 44.000 | 29,500 | -500 | 0.02% | 1,298,000 |
| 2022-10-18 | 2022-10-14 | 38.300 | 30,000 | -500 | 0.02% | 1,149,000 |
| 2022-10-17 | 2022-10-13 | 33.300 | 30,500 | +500 | 0.02% | 1,015,650 |
| 2022-09-05 | 2022-09-01 | 45.300 | 30,000 | +1,500 | 0.02% | 1,359,000 |
| 2022-08-09 | 2022-08-05 | 53.500 | 28,500 | -500 | 0.02% | 1,524,750 |
| 2022-07-11 | 2022-07-07 | 51.000 | 29,000 | +500 | 0.02% | 1,479,000 |
| 2022-07-06 | 2022-07-04 | 50.700 | 28,500 | -500 | 0.02% | 1,444,950 |
| 2022-07-05 | 2022-06-30 | 43.950 | 29,000 | -500 | 0.02% | 1,274,550 |
| 2022-07-04 | 2022-06-29 | 41.500 | 29,500 | +500 | 0.02% | 1,224,250 |
| 2022-06-29 | 2022-06-27 | 43.800 | 29,000 | +500 | 0.02% | 1,270,200 |
| 2022-06-28 | 2022-06-24 | 44.450 | 28,500 | +500 | 0.02% | 1,266,825 |
| 2022-06-21 | 2022-06-17 | 34.050 | 28,000 | -1,500 | 0.01% | 953,400 |
| 2022-06-10 | 2022-06-08 | 36.000 | 29,500 | -500 | 0.02% | 1,062,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 30,000 | +1,000 | 0.02% | 957,000 |
| 2022-05-24 | 2022-05-20 | 31.000 | 29,000 | -500 | 0.02% | 899,000 |
| 2022-05-04 | 2022-04-29 | 33.800 | 29,500 | -500 | 0.02% | 997,100 |
| 2022-04-29 | 2022-04-27 | 28.200 | 30,000 | -1,000 | 0.02% | 846,000 |
| 2022-04-28 | 2022-04-26 | 29.750 | 31,000 | +500 | 0.02% | 922,250 |
| 2022-04-21 | 2022-04-19 | 33.500 | 30,500 | +500 | 0.02% | 1,021,750 |
| 2022-04-20 | 2022-04-14 | 37.450 | 30,000 | -1,500 | 0.02% | 1,123,500 |
| 2022-04-13 | 2022-04-11 | 40.950 | 31,500 | +1,000 | 0.02% | 1,289,925 |
| 2022-04-11 | 2022-04-07 | 45.900 | 30,500 | +500 | 0.02% | 1,399,950 |
| 2022-04-06 | 2022-04-01 | 43.700 | 30,000 | -500 | 0.02% | 1,311,000 |
| 2022-03-30 | 2022-03-28 | 48.350 | 30,500 | +1,000 | 0.02% | 1,474,675 |
| 2022-03-29 | 2022-03-25 | 52.650 | 29,500 | +23,500 | 0.02% | 1,553,175 |
| 2022-03-18 | 2022-03-16 | 49.900 | 6,000 | +500 | 0.00% | 299,400 |
| 2022-01-12 | 2022-01-10 | 69.000 | 5,500 | -500 | 0.00% | 379,500 |
| 2022-01-06 | 2022-01-04 | 64.450 | 6,000 | -500 | 0.00% | 386,700 |
| 2022-01-05 | 2022-01-03 | 67.350 | 6,500 | +1,000 | 0.00% | 437,775 |
| 2021-12-30 | 2021-12-28 | 71.850 | 5,500 | -1,500 | 0.00% | 395,175 |
| 2021-12-29 | 2021-12-24 | 70.250 | 7,000 | +1,500 | 0.00% | 491,750 |
| 2021-12-28 | 2021-12-22 | 77.350 | 5,500 | +1,500 | 0.00% | 425,425 |
| 2021-12-20 | 2021-12-16 | 80.550 | 4,000 | +500 | 0.00% | 322,200 |
| 2021-12-17 | 2021-12-15 | 76.750 | 3,500 | +500 | 0.00% | 268,625 |
| 2021-12-13 | 2021-12-09 | 97.000 | 3,000 | +500 | 0.00% | 291,000 |
| 2021-11-26 | 2021-11-24 | 107.600 | 2,500 | -500 | 0.00% | 269,000 |
| 2021-11-23 | 2021-11-19 | 108.700 | 3,000 | -500 | 0.00% | 326,100 |
| 2021-11-05 | 2021-11-03 | 87.100 | 3,500 | +500 | 0.00% | 304,850 |
| 2021-11-03 | 2021-11-01 | 94.500 | 3,000 | +500 | 0.00% | 283,500 |
| 2021-10-15 | 2021-10-11 | 101.000 | 2,500 | -500 | 0.00% | 252,500 |
| 2021-09-30 | 2021-09-28 | 99.950 | 3,000 | +500 | 0.00% | 299,850 |
| 2021-09-27 | 2021-09-23 | 102.500 | 2,500 | +500 | 0.00% | 256,250 |
| 2021-06-11 | 2021-06-09 | 126.000 | 2,000 | -500 | 0.00% | 252,000 |
| 2021-06-08 | 2021-06-04 | 110.100 | 2,500 | -500 | 0.00% | 275,250 |
| 2021-06-07 | 2021-06-03 | 108.400 | 3,000 | -500 | 0.00% | 325,200 |
| 2021-06-04 | 2021-06-02 | 108.500 | 3,500 | +500 | 0.00% | 379,750 |
| 2021-06-03 | 2021-06-01 | 112.600 | 3,000 | +500 | 0.00% | 337,800 |
| 2021-05-27 | 2021-05-25 | 107.100 | 2,500 | -500 | 0.00% | 267,750 |
| 2021-05-11 | 2021-05-07 | 96.100 | 3,000 | -500 | 0.00% | 288,300 |
| 2021-05-10 | 2021-05-06 | 100.000 | 3,500 | +500 | 0.00% | 350,000 |
| 2021-05-06 | 2021-05-04 | 103.300 | 3,000 | +500 | 0.00% | 309,900 |
| 2021-04-23 | 2021-04-21 | 103.800 | 2,500 | -500 | 0.00% | 259,500 |
| 2021-04-14 | 2021-04-12 | 99.500 | 3,000 | +500 | 0.00% | 298,500 |
| 2021-04-09 | 2021-04-07 | 105.200 | 2,500 | -500 | 0.00% | 263,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 3,000 | +500 | 0.00% | 306,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 2,500 | +500 | 0.00% | 214,000 |
| 2021-03-03 | 2021-03-01 | 118.800 | 2,000 | +500 | 0.00% | 237,600 |
| 2021-02-23 | 2021-02-19 | 132.000 | 1,500 | +500 | 0.00% | 198,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 1,000 | +500 | 0.00% | 143,000 |
| 2021-02-16 | 2021-02-09 | 142.300 | 500 | -500 | 0.00% | 71,150 |
| 2021-01-27 | 2021-01-25 | 116.200 | 1,000 | +500 | 0.00% | 116,200 |
| 2021-01-12 | 2021-01-08 | 117.000 | 500 | +500 | 0.00% | 58,500 |
| 2020-11-13 | 2020-11-11 | 65.600 | 0 | -500 | ||
| 2020-11-12 | 2020-11-10 | 68.300 | 500 | -500 | 0.00% | 34,150 |
| 2020-11-11 | 2020-11-09 | 69.800 | 1,000 | 0.00% | 69,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy