History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLITON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.350 0 +0
2025-10-13 2025-10-09 106.200 0 +0
2025-10-10 2025-10-08 119.600 0 +0
2025-10-09 2025-10-06 124.000 0 +0
2025-10-08 2025-10-03 125.000 0 +0
2025-10-06 2025-10-02 122.600 0 +0
2025-10-03 2025-09-30 117.200 0 +0
2025-10-02 2025-09-29 112.000 0 +0
2025-09-30 2025-09-26 102.000 0 +0
2025-09-29 2025-09-25 107.000 0 +0
2025-09-26 2025-09-24 102.900 0 +0
2025-09-25 2025-09-23 103.700 0 +0
2025-09-24 2025-09-22 104.000 0 +0
2025-09-23 2025-09-19 103.900 0 +0
2025-09-22 2025-09-18 107.000 0 +0
2025-09-19 2025-09-17 106.200 0 +0
2025-09-18 2025-09-16 111.000 0 +0
2025-09-17 2025-09-15 110.400 0 +0
2025-09-16 2025-09-12 109.400 0 +0
2025-09-15 2025-09-11 111.700 0 +0
2025-09-12 2025-09-10 101.400 0 +0
2025-09-11 2025-09-09 104.400 0 +0
2025-09-10 2025-09-08 96.750 0 +0
2025-09-09 2025-09-05 92.450 0 +0
2025-09-08 2025-09-04 90.450 0 +0
2025-09-05 2025-09-03 95.900 0 +0
2025-09-04 2025-09-02 96.750 0 +0
2025-09-03 2025-09-01 101.300 0 +0
2025-09-02 2025-08-29 98.150 0 +0
2025-09-01 2025-08-28 88.000 0 +0
2025-08-29 2025-08-27 87.850 0 +0
2025-08-28 2025-08-26 91.850 0 +0
2025-08-27 2025-08-25 88.700 0 +0
2025-08-26 2025-08-22 81.100 0 +0
2025-08-25 2025-08-21 81.750 0 +0
2025-08-22 2025-08-20 78.450 0 +0
2025-08-21 2025-08-19 81.350 0 +0
2025-08-20 2025-08-18 80.400 0 +0
2025-08-19 2025-08-15 77.100 0 +0
2025-08-18 2025-08-14 77.450 0 +0
2025-08-15 2025-08-13 68.150 0 +0
2025-08-14 2025-08-12 65.900 0 +0
2025-08-13 2025-08-11 66.550 0 +0
2025-08-12 2025-08-08 64.700 0 +0
2025-08-11 2025-08-07 60.500 0 +0
2025-08-08 2025-08-06 62.900 0 +0
2025-08-07 2025-08-05 63.300 0 +0
2025-08-06 2025-08-04 59.150 0 +0
2025-08-05 2025-08-01 58.650 0 +0
2025-08-04 2025-07-31 60.300 0 +0
2025-08-01 2025-07-30 64.700 0 +0
2025-07-31 2025-07-29 70.000 0 +0
2025-07-30 2025-07-28 68.900 0 +0
2025-07-29 2025-07-25 66.950 0 +0
2025-07-28 2025-07-24 68.400 0 +0
2025-07-25 2025-07-23 66.500 0 +0
2025-07-24 2025-07-22 66.150 0 +0
2025-07-23 2025-07-21 69.800 0 +0
2025-07-22 2025-07-18 70.750 0 +0
2025-07-21 2025-07-17 68.950 0 +0
2025-07-18 2025-07-16 68.600 0 +0
2025-07-17 2025-07-15 69.800 0 +0
2025-07-16 2025-07-14 63.950 0 +0
2025-07-15 2025-07-11 63.200 0 +0
2025-07-14 2025-07-10 63.950 0 +0
2025-07-11 2025-07-09 65.300 0 +0
2025-07-10 2025-07-08 68.000 0 +0
2025-07-09 2025-07-07 64.500 0 +0
2025-07-08 2025-07-04 67.800 0 +0
2025-07-07 2025-07-03 58.950 0 +0
2025-07-04 2025-07-02 55.250 0 +0
2025-07-03 2025-06-30 54.450 0 +0
2025-07-02 2025-06-27 55.550 0 +0
2025-06-30 2025-06-26 59.200 0 +0
2025-06-27 2025-06-25 67.050 0 +0
2025-06-26 2025-06-24 64.500 0 +0
2025-06-25 2025-06-23 55.500 0 +0
2025-06-24 2025-06-20 52.000 0 +0
2025-06-23 2025-06-19 49.900 0 +0
2025-06-20 2025-06-18 51.650 0 +0
2025-06-19 2025-06-17 50.300 0 +0
2025-06-18 2025-06-16 54.200 0 +0
2025-06-17 2025-06-13 53.550 0 +0
2025-06-16 2025-06-12 57.650 0 +0
2025-06-13 2025-06-11 48.000 0 +0
2025-06-12 2025-06-10 47.950 0 +0
2025-06-11 2025-06-09 46.200 0 +0
2025-06-10 2025-06-06 46.000 0 +0
2025-06-09 2025-06-05 47.300 0 +0
2025-06-06 2025-06-04 49.400 0 +0
2025-06-05 2025-06-03 50.550 0 +0
2025-06-04 2025-06-02 47.700 0 +0
2025-06-03 2025-05-30 48.200 0 +0
2025-06-02 2025-05-29 46.350 0 +0
2025-05-30 2025-05-28 45.550 0 +0
2025-05-29 2025-05-27 46.300 0 +0
2025-05-28 2025-05-26 46.000 0 +0
2025-05-27 2025-05-23 51.200 0 +0
2025-05-26 2025-05-22 49.450 0 +0
2025-05-23 2025-05-21 46.900 0 +0
2025-05-22 2025-05-20 47.000 0 +0
2025-05-21 2025-05-19 40.450 0 +0
2025-05-20 2025-05-16 40.300 0 +0
2025-05-19 2025-05-15 41.200 0 +0
2025-05-16 2025-05-14 41.350 0 +0
2025-05-15 2025-05-13 39.200 0 +0
2025-05-14 2025-05-12 37.450 0 +0
2025-05-13 2025-05-09 37.450 0 +0
2025-05-12 2025-05-08 38.800 0 +0
2025-05-09 2025-05-07 37.900 0 +0
2025-05-08 2025-05-06 40.900 0 +0
2025-05-07 2025-05-02 41.400 0 +0
2025-05-06 2025-04-30 38.050 0 +0
2025-05-02 2025-04-29 36.950 0 +0
2025-04-30 2025-04-28 41.400 0 +0
2025-04-29 2025-04-25 43.450 0 +0
2025-04-28 2025-04-24 41.350 0 +0
2025-04-25 2025-04-23 35.300 0 +0
2025-04-24 2025-04-22 35.950 0 +0
2025-04-23 2025-04-17 33.300 0 +0
2025-04-22 2025-04-16 34.900 0 +0
2025-04-17 2025-04-15 33.400 0 +0
2025-04-16 2025-04-14 30.200 0 +0
2025-04-15 2025-04-11 28.600 0 +0
2025-04-14 2025-04-10 29.900 0 +0
2025-04-11 2025-04-09 25.700 0 +0
2025-04-10 2025-04-08 23.450 0 +0
2025-04-09 2025-04-07 21.600 0 +0
2025-04-08 2025-04-03 26.500 0 +0
2025-04-07 2025-04-02 26.800 0 +0
2025-04-03 2025-04-01 26.150 0 +0
2025-04-02 2025-03-31 23.700 0 +0
2025-04-01 2025-03-28 23.400 0 +0
2025-03-31 2025-03-27 22.250 0 +0
2025-03-28 2025-03-26 20.150 0 +0
2025-03-27 2025-03-25 20.350 0 +0
2025-03-26 2025-03-24 21.300 0 +0
2025-03-25 2025-03-21 19.820 0 +0
2025-03-24 2025-03-20 21.550 0 +0
2025-03-21 2025-03-19 20.700 0 +0
2025-03-20 2025-03-18 18.780 0 +0
2025-03-19 2025-03-17 19.000 0 +0
2025-03-18 2025-03-14 16.200 0 +0
2025-03-17 2025-03-13 15.680 0 +0
2025-03-14 2025-03-12 16.260 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 16.620 0 +0
2025-03-11 2025-03-07 17.800 0 +0
2025-03-10 2025-03-06 17.900 0 +0
2025-03-07 2025-03-05 16.960 0 +0
2025-03-06 2025-03-04 16.640 0 +0
2025-03-05 2025-03-03 17.600 0 +0
2025-03-04 2025-02-28 17.980 0 +0
2025-03-03 2025-02-27 18.920 0 +0
2025-02-28 2025-02-26 18.340 0 +0
2025-02-27 2025-02-25 16.460 0 +0
2025-02-26 2025-02-24 15.640 0 +0
2025-02-25 2025-02-21 16.480 0 +0
2025-02-24 2025-02-20 15.700 0 +0
2025-02-21 2025-02-19 16.020 0 +0
2025-02-20 2025-02-18 15.840 0 +0
2025-02-19 2025-02-17 15.660 0 +0
2025-02-18 2025-02-14 15.620 0 +0
2025-02-17 2025-02-13 14.700 0 +0
2025-02-14 2025-02-12 15.480 0 +0
2025-02-13 2025-02-11 15.260 0 +0
2025-02-12 2025-02-10 15.580 0 +0
2025-02-11 2025-02-07 14.460 0 +0
2025-02-10 2025-02-06 13.900 0 +0
2025-02-07 2025-02-05 13.080 0 +0
2025-02-06 2025-02-04 13.500 0 +0
2025-02-05 2025-02-03 13.600 0 +0
2025-02-04 2025-01-28 13.280 0 +0
2025-02-03 2025-01-24 13.500 0 +0
2025-01-27 2025-01-23 13.440 0 +0
2025-01-24 2025-01-22 13.440 0 +0
2025-01-23 2025-01-21 13.060 0 +0
2025-01-22 2025-01-20 12.620 0 +0
2025-01-21 2025-01-17 12.320 0 +0
2025-01-20 2025-01-16 12.640 0 +0
2025-01-17 2025-01-15 12.380 0 +0
2025-01-16 2025-01-14 12.380 0 +0
2025-01-15 2025-01-13 12.080 0 +0
2025-01-14 2025-01-10 11.740 0 +0
2025-01-13 2025-01-09 12.120 0 +0
2025-01-10 2025-01-08 12.500 0 +0
2025-01-09 2025-01-07 13.300 0 +0
2025-01-08 2025-01-06 13.180 0 +0
2025-01-07 2025-01-03 13.120 0 +0
2025-01-06 2025-01-02 13.480 0 +0
2025-01-03 2024-12-31 14.400 0 +0
2025-01-02 2024-12-27 14.600 0 +0
2024-12-30 2024-12-24 14.820 0 +0
2024-12-27 2024-12-20 14.760 0 +0
2024-12-23 2024-12-19 15.460 0 +0
2024-12-20 2024-12-18 15.560 0 +0
2024-12-19 2024-12-17 15.900 0 +0
2024-12-18 2024-12-16 16.220 0 +0
2024-12-17 2024-12-13 15.940 0 +0
2024-12-16 2024-12-12 16.820 0 +0
2024-12-13 2024-12-11 16.980 0 +0
2024-12-12 2024-12-10 16.860 0 +0
2024-12-11 2024-12-09 17.440 0 +0
2024-12-10 2024-12-06 17.160 0 +0
2024-12-09 2024-12-05 17.000 0 +0
2024-12-06 2024-12-04 17.460 0 +0
2024-12-05 2024-12-03 19.000 0 +0
2024-12-04 2024-12-02 18.120 0 +0
2024-12-03 2024-11-29 17.760 0 +0
2024-12-02 2024-11-28 18.080 0 +0
2024-11-29 2024-11-27 18.000 0 +0
2024-11-28 2024-11-26 17.020 0 +0
2024-11-27 2024-11-25 16.900 0 +0
2024-11-26 2024-11-22 16.740 0 +0
2024-11-25 2024-11-21 18.060 0 +0
2024-11-22 2024-11-20 18.120 0 +0
2024-11-21 2024-11-19 16.300 0 +0
2024-11-20 2024-11-18 15.920 0 +0
2024-11-19 2024-11-15 17.140 0 +0
2024-11-18 2024-11-14 16.940 0 +0
2024-11-15 2024-11-13 17.680 0 +0
2024-11-14 2024-11-12 19.040 0 +0
2024-11-13 2024-11-11 19.140 0 +0
2024-11-12 2024-11-08 18.620 0 +0
2024-11-11 2024-11-07 18.480 0 +0
2024-11-08 2024-11-06 19.300 0 +0
2024-11-07 2024-11-05 19.360 0 +0
2024-11-06 2024-11-04 19.400 0 +0
2024-11-05 2024-11-01 19.300 0 +0
2024-11-04 2024-10-31 16.840 0 +0
2024-11-01 2024-10-30 16.480 0 +0
2024-10-31 2024-10-29 14.440 0 +0
2024-10-30 2024-10-28 14.360 0 +0
2024-10-29 2024-10-25 14.300 0 +0
2024-10-28 2024-10-24 14.380 0 +0
2024-10-25 2024-10-23 15.000 0 +0
2024-10-24 2024-10-22 14.800 0 +0
2024-10-23 2024-10-21 14.740 0 +0
2024-10-22 2024-10-18 15.540 0 +0
2024-10-21 2024-10-17 14.560 0 +0
2024-10-18 2024-10-16 15.000 0 +0
2024-10-17 2024-10-15 15.000 0 +0
2024-10-16 2024-10-14 14.920 0 +0
2024-10-15 2024-10-10 15.920 0 +0
2024-10-14 2024-10-09 15.140 0 +0
2024-10-10 2024-10-08 17.020 0 +0
2024-10-09 2024-10-07 21.750 0 +0
2024-10-08 2024-10-04 20.200 0 +0
2024-10-07 2024-10-03 17.740 0 +0
2024-10-04 2024-10-02 18.840 0 +0
2024-10-03 2024-09-30 17.100 0 +0
2024-10-02 2024-09-27 15.460 0 +0
2024-09-30 2024-09-26 13.240 0 +0
2024-09-27 2024-09-25 11.960 0 +0
2024-09-26 2024-09-24 11.460 0 +0
2024-09-25 2024-09-23 10.620 0 +0
2024-09-24 2024-09-20 10.720 0 +0
2024-09-23 2024-09-19 11.480 0 +0
2024-09-20 2024-09-17 11.660 0 +0
2024-09-19 2024-09-16 11.540 0 +0
2024-09-17 2024-09-13 12.900 0 +0
2024-09-16 2024-09-12 12.640 0 +0
2024-09-13 2024-09-11 12.700 0 +0
2024-09-12 2024-09-10 12.100 0 +0
2024-09-11 2024-09-09 12.460 0 +0
2024-09-10 2024-09-05 12.460 0 +0
2024-09-09 2024-09-04 12.160 0 +0
2024-09-05 2024-09-03 12.280 0 +0
2024-09-04 2024-09-02 12.000 0 +0
2024-09-03 2024-08-30 12.460 0 +0
2024-09-02 2024-08-29 12.260 0 +0
2024-08-30 2024-08-28 11.760 0 +0
2024-08-29 2024-08-27 12.120 0 +0
2024-08-28 2024-08-26 12.380 0 +0
2024-08-27 2024-08-23 11.920 0 +0
2024-08-26 2024-08-22 12.500 0 +0
2024-08-23 2024-08-21 14.020 0 +0
2024-08-22 2024-08-20 14.100 0 +0
2024-08-21 2024-08-19 14.540 0 +0
2024-08-20 2024-08-16 14.480 0 +0
2024-08-19 2024-08-15 14.300 0 +0
2024-08-16 2024-08-14 14.000 0 +0
2024-08-15 2024-08-13 14.240 0 +0
2024-08-14 2024-08-12 14.380 0 +0
2024-08-13 2024-08-09 14.200 0 +0
2024-08-12 2024-08-08 14.340 0 +0
2024-08-09 2024-08-07 14.580 0 +0
2024-08-08 2024-08-06 14.780 0 +0
2024-08-07 2024-08-05 14.160 0 +0
2024-08-06 2024-08-02 13.920 0 +0
2024-08-05 2024-08-01 14.300 0 +0
2024-08-02 2024-07-31 14.260 0 +0
2024-08-01 2024-07-30 13.260 0 +0
2024-07-31 2024-07-29 13.240 0 +0
2024-07-30 2024-07-26 13.900 0 +0
2024-07-29 2024-07-25 13.880 0 +0
2024-07-26 2024-07-24 14.200 0 +0
2024-07-25 2024-07-23 14.680 0 +0
2024-07-24 2024-07-22 15.500 0 +0
2024-07-23 2024-07-19 15.500 0 +0
2024-07-22 2024-07-18 16.020 0 +0
2024-07-19 2024-07-17 16.920 0 +0
2024-07-18 2024-07-16 16.360 0 +0
2024-07-17 2024-07-15 15.920 0 +0
2024-07-16 2024-07-12 16.400 0 +0
2024-07-15 2024-07-11 15.760 0 +0
2024-07-12 2024-07-10 13.640 0 +0
2024-07-11 2024-07-09 14.000 0 +0
2024-07-10 2024-07-08 17.560 0 +0
2024-07-09 2024-07-05 21.600 0 +0
2024-07-08 2024-07-04 21.350 0 +0
2024-07-05 2024-07-03 22.600 0 +0
2024-07-04 2024-07-02 22.600 0 +0
2024-07-03 2024-06-28 24.500 0 +0
2024-07-02 2024-06-27 25.700 0 +0
2024-06-28 2024-06-26 26.500 0 +0
2024-06-27 2024-06-25 25.550 0 +0
2024-06-26 2024-06-24 26.100 0 +0
2024-06-25 2024-06-21 26.200 0 +0
2024-06-24 2024-06-20 26.500 0 +0
2024-06-21 2024-06-19 26.000 0 +0
2024-06-20 2024-06-18 26.150 0 +0
2024-06-19 2024-06-17 27.450 0 +0
2024-06-18 2024-06-14 27.400 0 +0
2024-06-17 2024-06-13 26.100 0 +0
2024-06-14 2024-06-12 26.200 0 +0
2024-06-13 2024-06-11 25.850 0 +0
2024-06-12 2024-06-07 25.700 0 +0
2024-06-11 2024-06-06 25.450 0 +0
2024-06-07 2024-06-05 25.500 0 +0
2024-06-06 2024-06-04 25.650 0 +0
2024-06-05 2024-06-03 23.850 0 +0
2024-06-04 2024-05-31 25.350 0 +0
2024-06-03 2024-05-30 25.150 0 +0
2024-05-31 2024-05-29 26.000 0 +0
2024-05-30 2024-05-28 26.700 0 +0
2024-05-29 2024-05-27 25.300 0 +0
2024-05-28 2024-05-24 25.700 0 +0
2024-05-27 2024-05-23 27.650 0 +0
2024-05-24 2024-05-22 29.150 0 +0
2024-05-23 2024-05-21 29.550 0 +0
2024-05-22 2024-05-20 31.200 0 +0
2024-05-21 2024-05-17 31.000 0 +0
2024-05-20 2024-05-16 32.650 0 +0
2024-05-17 2024-05-14 30.250 0 +0
2024-05-16 2024-05-13 31.200 0 +0
2024-05-14 2024-05-10 31.400 0 +0
2024-05-13 2024-05-09 32.300 0 +0
2024-05-10 2024-05-08 31.950 0 +0
2024-05-09 2024-05-07 30.400 0 +0
2024-05-08 2024-05-06 30.000 0 +0
2024-05-07 2024-05-03 29.800 0 +0
2024-05-06 2024-05-02 30.000 0 +0
2024-05-03 2024-04-30 27.950 0 +0
2024-05-02 2024-04-29 27.850 0 +0
2024-04-30 2024-04-26 30.500 0 +0
2024-04-29 2024-04-25 30.250 0 +0
2024-04-26 2024-04-24 29.400 0 +0
2024-04-25 2024-04-23 30.000 0 +0
2024-04-24 2024-04-22 28.350 0 +0
2024-04-23 2024-04-19 27.700 0 +0
2024-04-22 2024-04-18 27.300 0 +0
2024-04-19 2024-04-17 27.100 0 +0
2024-04-18 2024-04-16 27.000 0 +0
2024-04-17 2024-04-15 29.200 0 +0
2024-04-16 2024-04-12 32.250 0 +0
2024-04-15 2024-04-11 32.750 0 +0
2024-04-12 2024-04-10 31.000 0 +0
2024-04-11 2024-04-09 30.450 0 +0
2024-04-10 2024-04-08 29.250 0 +0
2024-04-09 2024-04-05 29.450 0 +0
2024-04-08 2024-04-03 29.300 0 +0
2024-04-05 2024-04-02 27.650 0 +0
2024-04-03 2024-03-28 27.150 0 +0
2024-04-02 2024-03-27 25.650 0 +0
2024-03-28 2024-03-26 26.000 0 +0
2024-03-27 2024-03-25 27.400 0 +0
2024-03-26 2024-03-22 26.800 0 +0
2024-03-25 2024-03-21 27.750 0 +0
2024-03-22 2024-03-20 29.350 0 +0
2024-03-21 2024-03-19 28.800 0 +0
2024-03-20 2024-03-18 29.750 0 +0
2024-03-19 2024-03-15 27.600 0 +0
2024-03-18 2024-03-14 26.850 0 +0
2024-03-15 2024-03-13 27.550 0 +0
2024-03-14 2024-03-12 24.000 0 +0
2024-03-13 2024-03-11 24.050 0 +0
2024-03-12 2024-03-08 22.000 0 +0
2024-03-11 2024-03-07 21.550 0 +0
2024-03-08 2024-03-06 23.300 0 +0
2024-03-07 2024-03-05 21.750 0 +0
2024-03-06 2024-03-04 24.250 0 +0
2024-03-05 2024-03-01 22.350 0 +0
2024-03-04 2024-02-29 22.500 0 +0
2024-03-01 2024-02-28 22.550 0 +0
2024-02-29 2024-02-27 22.600 0 +0
2024-02-28 2024-02-26 21.200 0 +0
2024-02-27 2024-02-23 21.500 0 +0
2024-02-26 2024-02-22 21.050 0 +0
2024-02-23 2024-02-21 20.850 0 +0
2024-02-22 2024-02-20 19.720 0 +0
2024-02-21 2024-02-19 19.000 0 +0
2024-02-20 2024-02-16 19.440 0 +0
2024-02-19 2024-02-15 17.000 0 +0
2024-02-16 2024-02-14 16.700 0 +0
2024-02-15 2024-02-09 17.000 0 +0
2024-02-14 2024-02-07 18.800 0 +0
2024-02-08 2024-02-06 17.800 0 +0
2024-02-07 2024-02-05 15.440 0 +0
2024-02-06 2024-02-02 16.360 0 +0
2024-02-05 2024-02-01 17.040 0 +0
2024-02-02 2024-01-31 15.220 0 +0
2024-02-01 2024-01-30 17.180 0 +0
2024-01-31 2024-01-29 18.520 0 +0
2024-01-30 2024-01-26 19.340 0 +0
2024-01-29 2024-01-25 21.000 0 +0
2024-01-26 2024-01-24 21.550 0 +0
2024-01-25 2024-01-23 21.450 0 +0
2024-01-24 2024-01-22 21.250 0 +0
2024-01-23 2024-01-19 23.000 0 +0
2024-01-22 2024-01-18 26.850 0 +0
2024-01-19 2024-01-17 24.300 0 +0
2024-01-18 2024-01-16 31.450 0 +0
2024-01-17 2024-01-15 32.700 0 +0
2024-01-16 2024-01-12 32.700 0 +0
2024-01-15 2024-01-11 34.400 0 +0
2024-01-12 2024-01-10 34.300 0 +0
2024-01-11 2024-01-09 33.500 0 +0
2024-01-10 2024-01-08 31.800 0 +0
2024-01-09 2024-01-05 33.300 0 +0
2024-01-08 2024-01-04 34.250 0 +0
2024-01-05 2024-01-03 33.950 0 +0
2024-01-04 2024-01-02 35.200 0 +0
2024-01-03 2023-12-29 37.450 0 +0
2024-01-02 2023-12-28 36.550 0 +0
2023-12-29 2023-12-27 34.650 0 +0
2023-12-28 2023-12-22 33.250 0 +0
2023-12-27 2023-12-21 34.200 0 +0
2023-12-22 2023-12-20 33.900 0 +0
2023-12-21 2023-12-19 35.250 0 +0
2023-12-20 2023-12-18 35.800 0 +0
2023-12-19 2023-12-15 37.750 0 +0
2023-12-18 2023-12-14 37.800 0 +0
2023-12-15 2023-12-13 36.550 0 +0
2023-12-14 2023-12-12 37.200 0 +0
2023-12-13 2023-12-11 37.300 0 +0
2023-12-12 2023-12-08 39.950 0 +0
2023-12-11 2023-12-07 40.050 0 +0
2023-12-08 2023-12-06 40.850 0 +0
2023-12-07 2023-12-05 42.600 0 +0
2023-12-06 2023-12-04 41.650 0 +0
2023-12-05 2023-12-01 45.150 0 +0
2023-12-04 2023-11-30 45.150 0 +0
2023-12-01 2023-11-29 44.300 0 +0
2023-11-30 2023-11-28 46.700 0 +0
2023-11-29 2023-11-27 44.000 0 +0
2023-11-28 2023-11-24 43.000 0 +0
2023-11-27 2023-11-23 44.600 0 +0
2023-11-24 2023-11-22 43.100 0 +0
2023-11-23 2023-11-21 43.850 0 +0
2023-11-22 2023-11-20 44.400 0 +0
2023-11-21 2023-11-17 43.750 0 +0
2023-11-20 2023-11-16 41.950 0 +0
2023-11-17 2023-11-15 43.750 0 +0
2023-11-16 2023-11-14 43.150 0 +0
2023-11-15 2023-11-13 43.950 0 +0
2023-11-14 2023-11-10 44.200 0 +0
2023-11-13 2023-11-09 46.400 0 +0
2023-11-10 2023-11-08 46.500 0 +0
2023-11-09 2023-11-07 47.500 0 +0
2023-11-08 2023-11-06 47.000 0 +0
2023-11-07 2023-11-03 43.900 0 +0
2023-11-06 2023-11-02 43.650 0 +0
2023-11-03 2023-11-01 44.550 0 +0
2023-11-02 2023-10-31 44.550 0 +0
2023-11-01 2023-10-30 42.850 0 +0
2023-10-31 2023-10-27 41.400 0 +0
2023-10-30 2023-10-26 37.600 0 +0
2023-10-27 2023-10-25 39.600 0 +0
2023-10-26 2023-10-24 37.850 0 +0
2023-10-25 2023-10-20 37.000 0 +0
2023-10-24 2023-10-19 38.700 0 +0
2023-10-20 2023-10-18 38.400 0 +0
2023-10-19 2023-10-17 39.400 0 +0
2023-10-18 2023-10-16 39.850 0 +0
2023-10-17 2023-10-13 42.650 0 +0
2023-10-16 2023-10-12 42.800 0 +0
2023-10-13 2023-10-11 42.300 0 +0
2023-10-12 2023-10-10 38.800 0 +0
2023-10-11 2023-10-09 39.400 0 +0
2023-10-10 2023-10-06 38.100 0 +0
2023-10-09 2023-10-05 37.600 0 +0
2023-10-06 2023-10-04 37.050 0 +0
2023-10-05 2023-10-03 37.800 0 +0
2023-10-04 2023-09-29 40.300 0 +0
2023-10-03 2023-09-28 40.200 0 +0
2023-09-29 2023-09-27 41.050 0 +0
2023-09-28 2023-09-26 39.350 0 +0
2023-09-27 2023-09-25 41.500 0 +0
2023-09-26 2023-09-22 40.450 0 +0
2023-09-25 2023-09-21 38.350 0 +0
2023-09-22 2023-09-20 39.100 0 +0
2023-09-21 2023-09-19 40.600 0 +0
2023-09-20 2023-09-18 40.600 0 +0
2023-09-19 2023-09-15 39.200 0 +0
2023-09-18 2023-09-14 38.000 0 +0
2023-09-15 2023-09-13 38.000 0 +0
2023-09-14 2023-09-12 38.250 0 +0
2023-09-13 2023-09-11 37.750 0 +0
2023-09-12 2023-09-07 33.300 0 +0
2023-09-11 2023-09-06 33.200 0 +0
2023-09-07 2023-09-05 34.000 0 +0
2023-09-06 2023-09-04 35.500 0 +0
2023-09-05 2023-08-31 36.600 0 +0
2023-09-04 2023-08-30 38.400 0 +0
2023-08-31 2023-08-29 39.250 0 +0
2023-08-30 2023-08-28 37.400 0 +0
2023-08-29 2023-08-25 36.750 0 +0
2023-08-28 2023-08-24 36.200 0 +0
2023-08-25 2023-08-23 35.250 0 +0
2023-08-24 2023-08-22 35.050 0 +0
2023-08-23 2023-08-21 35.250 0 +0
2023-08-22 2023-08-18 35.650 0 +0
2023-08-21 2023-08-17 37.150 0 +0
2023-08-18 2023-08-16 36.550 0 +0
2023-08-17 2023-08-15 36.900 0 +0
2023-08-16 2023-08-14 36.650 0 +0
2023-08-15 2023-08-11 37.600 0 +0
2023-08-14 2023-08-10 38.100 0 +0
2023-08-11 2023-08-09 38.950 0 +0
2023-08-10 2023-08-08 37.400 0 +0
2023-08-09 2023-08-07 37.500 0 +0
2023-08-08 2023-08-04 41.250 0 +0
2023-08-07 2023-08-03 41.750 0 +0
2023-08-04 2023-08-02 39.150 0 +0
2023-08-03 2023-08-01 45.300 0 +0
2023-08-02 2023-07-31 44.150 0 +0
2023-08-01 2023-07-28 47.400 0 +0
2023-07-31 2023-07-27 44.950 0 +0
2023-07-28 2023-07-26 43.100 0 +0
2023-07-27 2023-07-25 44.900 0 +0
2023-07-26 2023-07-24 44.450 0 +0
2023-07-25 2023-07-21 43.500 0 +0
2023-07-24 2023-07-20 41.900 0 +0
2023-07-21 2023-07-19 40.750 0 +0
2023-07-20 2023-07-18 42.900 0 +0
2023-07-19 2023-07-14 43.350 0 +0
2023-07-18 2023-07-13 44.200 0 +0
2023-07-14 2023-07-12 38.700 0 +0
2023-07-13 2023-07-11 39.400 0 +0
2023-07-12 2023-07-10 36.200 0 +0
2023-07-11 2023-07-07 37.100 0 +0
2023-07-10 2023-07-06 37.550 0 +0
2023-07-07 2023-07-05 40.350 0 +0
2023-07-06 2023-07-04 40.350 0 +0
2023-07-05 2023-07-03 34.150 0 +0
2023-07-04 2023-06-30 34.250 0 +0
2023-07-03 2023-06-29 33.200 0 +0
2023-06-30 2023-06-28 31.900 0 +0
2023-06-29 2023-06-27 32.150 0 +0
2023-06-28 2023-06-26 33.600 0 +0
2023-06-27 2023-06-23 30.900 0 +0
2023-06-26 2023-06-21 33.150 0 +0
2023-06-23 2023-06-20 35.500 0 +0
2023-06-21 2023-06-19 36.100 0 +0
2023-06-20 2023-06-16 36.800 0 +0
2023-06-19 2023-06-15 34.350 0 +0
2023-06-16 2023-06-14 34.600 0 +0
2023-06-15 2023-06-13 31.250 0 +0
2023-06-14 2023-06-12 31.900 0 +0
2023-06-13 2023-06-09 32.300 0 +0
2023-06-12 2023-06-08 29.950 0 +0
2023-06-09 2023-06-07 30.900 0 +0
2023-06-08 2023-06-06 31.100 0 +0
2023-06-07 2023-06-05 32.600 0 +0
2023-06-06 2023-06-02 31.900 0 +0
2023-06-05 2023-06-01 32.100 0 +0
2023-06-02 2023-05-31 33.850 0 +0
2023-06-01 2023-05-30 33.900 0 +0
2023-05-31 2023-05-29 34.300 0 +0
2023-05-30 2023-05-25 34.750 0 +0
2023-05-29 2023-05-24 35.950 0 +0
2023-05-25 2023-05-23 38.200 0 +0
2023-05-24 2023-05-22 37.300 0 +0
2023-05-23 2023-05-19 37.150 0 +0
2023-05-22 2023-05-18 36.500 0 +0
2023-05-19 2023-05-17 38.300 0 +0
2023-05-18 2023-05-16 40.050 0 +0
2023-05-17 2023-05-15 40.050 0 +0
2023-05-16 2023-05-12 39.450 0 +0
2023-05-15 2023-05-11 40.250 0 +0
2023-05-12 2023-05-10 41.300 0 +0
2023-05-11 2023-05-09 40.800 0 +0
2023-05-10 2023-05-08 42.150 0 +0
2023-05-09 2023-05-05 42.300 0 +0
2023-05-08 2023-05-04 42.850 0 -1,500
2023-05-05 2023-05-03 44.600 1,500 -500 0.00% 66,900
2023-05-04 2023-05-02 43.050 2,000 +500 0.00% 86,100
2023-04-28 2023-04-26 46.750 1,500 +500 0.00% 70,125
2023-04-27 2023-04-25 47.150 1,000 +500 0.00% 47,150
2023-04-26 2023-04-24 49.000 500 -500 0.00% 24,500
2023-04-19 2023-04-17 50.100 1,000 +500 0.00% 50,100
2023-04-18 2023-04-14 51.500 500 -500 0.00% 25,750
2023-04-17 2023-04-13 52.000 1,000 -1,500 0.00% 52,000
2023-04-13 2023-04-11 46.400 2,500 -1,000 0.00% 116,000
2023-04-03 2023-03-30 44.300 3,500 +500 0.00% 155,050
2023-03-30 2023-03-28 43.350 3,000 +500 0.00% 130,050
2023-03-27 2023-03-23 47.900 2,500 +500 0.00% 119,750
2023-03-22 2023-03-20 50.000 2,000 +500 0.00% 100,000
2023-03-21 2023-03-17 52.850 1,500 +500 0.00% 79,275
2023-03-17 2023-03-15 53.700 1,000 -1,000 0.00% 53,700
2023-03-16 2023-03-14 49.350 2,000 -1,000 0.00% 98,700
2023-03-15 2023-03-13 46.800 3,000 +500 0.00% 140,400
2023-03-09 2023-03-07 51.850 2,500 +500 0.00% 129,625
2023-03-06 2023-03-02 53.600 2,000 +500 0.00% 107,200
2023-03-03 2023-03-01 54.450 1,500 -500 0.00% 81,675
2023-02-23 2023-02-21 52.600 2,000 +500 0.00% 105,200
2023-02-20 2023-02-16 56.150 1,500 +500 0.00% 84,225
2023-02-17 2023-02-15 57.450 1,000 +500 0.00% 57,450
2023-02-14 2023-02-10 59.800 500 +500 0.00% 29,900
2023-01-11 2023-01-09 61.000 0 -500
2023-01-09 2023-01-05 58.850 500 +500 0.00% 29,425
2022-12-29 2022-12-23 57.450 0 -500
2022-12-21 2022-12-19 53.400 500 +500 0.00% 26,700
2022-12-20 2022-12-16 55.450 0 -1,000
2022-12-19 2022-12-15 56.600 1,000 +1,000 0.00% 56,600
2022-12-09 2022-12-07 47.350 0 -1,000
2022-12-08 2022-12-06 47.000 1,000 +1,000 0.00% 47,000
2022-11-17 2022-11-15 52.750 0 -500
2022-11-11 2022-11-09 49.900 500 +500 0.00% 24,950
2022-10-25 2022-10-21 46.650 0 -500
2022-10-21 2022-10-19 43.350 500 +500 0.00% 21,675
2022-10-20 2022-10-18 45.800 0 -500
2022-10-19 2022-10-17 38.450 500 -1,000 0.00% 19,225
2022-10-18 2022-10-14 38.300 1,500 -2,000 0.00% 57,450
2022-10-17 2022-10-13 33.300 3,500 -500 0.00% 116,550
2022-10-14 2022-10-12 31.400 4,000 +1,000 0.00% 125,600
2022-10-13 2022-10-11 34.250 3,000 +500 0.00% 102,750
2022-10-12 2022-10-10 36.000 2,500 +500 0.00% 90,000
2022-10-10 2022-10-06 38.900 2,000 +500 0.00% 77,800
2022-10-07 2022-10-05 39.400 1,500 -1,000 0.00% 59,100
2022-10-06 2022-10-03 35.800 2,500 +500 0.00% 89,500
2022-09-30 2022-09-28 37.850 2,000 +500 0.00% 75,700
2022-09-28 2022-09-26 37.350 1,500 -500 0.00% 56,025
2022-09-27 2022-09-23 33.900 2,000 +1,500 0.00% 67,800
2022-09-22 2022-09-20 40.700 500 -2,000 0.00% 20,350
2022-09-21 2022-09-19 37.500 2,500 +500 0.00% 93,750
2022-09-19 2022-09-15 41.550 2,000 -500 0.00% 83,100
2022-09-14 2022-09-09 41.000 2,500 -1,000 0.00% 102,500
2022-09-09 2022-09-07 38.300 3,500 +500 0.00% 134,050
2022-09-07 2022-09-05 39.800 3,000 +500 0.00% 119,400
2022-09-06 2022-09-02 41.200 2,500 +1,000 0.00% 103,000
2022-08-31 2022-08-29 43.500 1,500 +1,000 0.00% 65,250
2022-08-30 2022-08-26 46.200 500 -500 0.00% 23,100
2022-08-29 2022-08-25 44.850 1,000 -500 0.00% 44,850
2022-08-26 2022-08-24 43.550 1,500 +500 0.00% 65,325
2022-08-25 2022-08-23 45.150 1,000 +500 0.00% 45,150
2022-08-24 2022-08-22 47.400 500 +500 0.00% 23,700
2022-08-15 2022-08-11 54.200 0 -500
2022-08-12 2022-08-10 51.450 500 +500 0.00% 25,725
2022-08-08 2022-08-04 50.150 0 -1,000
2022-07-29 2022-07-27 45.100 1,000 +500 0.00% 45,100
2022-07-27 2022-07-25 46.500 500 +500 0.00% 23,250
2022-07-18 2022-07-14 47.150 0 -1,500
2022-07-14 2022-07-12 44.400 1,500 +1,000 0.00% 66,600
2022-07-13 2022-07-11 46.450 500 +500 0.00% 23,225
2022-07-05 2022-06-30 43.950 0 -500
2022-07-04 2022-06-29 41.500 500 +500 0.00% 20,750
2022-06-27 2022-06-23 40.300 0 -1,000
2022-06-23 2022-06-21 38.100 1,000 -500 0.00% 38,100
2022-06-21 2022-06-17 34.050 1,500 -500 0.00% 51,075
2022-06-17 2022-06-15 33.250 2,000 -1,000 0.00% 66,500
2022-06-15 2022-06-13 32.000 3,000 +1,000 0.00% 96,000
2022-06-14 2022-06-10 35.250 2,000 +1,000 0.00% 70,500
2022-06-13 2022-06-09 35.800 1,000 +1,000 0.00% 35,800
2022-06-08 2022-06-06 31.900 0 -1,000
2022-06-02 2022-05-31 29.900 1,000 -500 0.00% 29,900
2022-06-01 2022-05-30 28.400 1,500 -500 0.00% 42,600
2022-05-26 2022-05-24 27.700 2,000 +500 0.00% 55,400
2022-05-25 2022-05-23 29.750 1,500 +500 0.00% 44,625
2022-05-24 2022-05-20 31.000 1,000 -1,500 0.00% 31,000
2022-05-16 2022-05-12 26.050 2,500 +500 0.00% 65,125
2022-05-13 2022-05-11 27.850 2,000 -1,000 0.00% 55,700
2022-05-06 2022-05-04 27.800 3,000 +500 0.00% 83,400
2022-05-05 2022-05-03 30.450 2,500 +500 0.00% 76,125
2022-05-04 2022-04-29 33.800 2,000 -1,000 0.00% 67,600
2022-05-03 2022-04-28 30.750 3,000 -1,000 0.00% 92,250
2022-04-29 2022-04-27 28.200 4,000 +500 0.00% 112,800
2022-04-27 2022-04-25 28.800 3,500 +500 0.00% 100,800
2022-04-21 2022-04-19 33.500 3,000 +500 0.00% 100,500
2022-04-19 2022-04-13 36.400 2,500 +1,000 0.00% 91,000
2022-04-14 2022-04-12 40.750 1,500 +500 0.00% 61,125
2022-04-13 2022-04-11 40.950 1,000 +500 0.00% 40,950
2022-04-11 2022-04-07 45.900 500 +500 0.00% 22,950
2022-04-07 2022-04-04 47.750 0 -500
2022-04-04 2022-03-31 46.500 500 +500 0.00% 23,250
2022-03-31 2022-03-29 48.350 0 -500
2022-03-28 2022-03-24 56.300 500 -500 0.00% 28,150
2022-03-23 2022-03-21 51.700 1,000 +500 0.00% 51,700
2022-03-21 2022-03-17 57.950 500 -500 0.00% 28,975
2022-03-18 2022-03-16 49.900 1,000 -500 0.00% 49,900
2022-03-16 2022-03-14 46.500 1,500 +500 0.00% 69,750
2022-03-14 2022-03-10 54.850 1,000 -500 0.00% 54,850
2022-03-11 2022-03-09 50.800 1,500 +500 0.00% 76,200
2022-03-10 2022-03-08 52.850 1,000 +500 0.00% 52,850
2022-03-04 2022-03-02 63.750 500 +500 0.00% 31,875
2022-02-23 2022-02-21 56.000 0 -500
2022-02-22 2022-02-18 53.550 500 +500 0.00% 26,775
2022-02-21 2022-02-17 57.050 0 -500
2022-02-18 2022-02-16 54.350 500 -500 0.00% 27,175
2022-02-17 2022-02-15 52.000 1,000 +500 0.00% 52,000
2022-02-15 2022-02-11 49.350 500 +500 0.00% 24,675
2022-02-07 2022-01-31 51.100 0 -2,500
2022-01-26 2022-01-24 56.000 2,500 +500 0.00% 140,000
2022-01-18 2022-01-14 69.600 2,000 +500 0.00% 139,200
2022-01-14 2022-01-12 75.700 1,500 -1,000 0.00% 113,550
2022-01-12 2022-01-10 69.000 2,500 -500 0.00% 172,500
2022-01-07 2022-01-05 61.550 3,000 +500 0.00% 184,650
2022-01-06 2022-01-04 64.450 2,500 -500 0.00% 161,125
2022-01-05 2022-01-03 67.350 3,000 +1,000 0.00% 202,050
2021-12-30 2021-12-28 71.850 2,000 -500 0.00% 143,700
2021-12-29 2021-12-24 70.250 2,500 +1,000 0.00% 175,625
2021-12-28 2021-12-22 77.350 1,500 +500 0.00% 116,025
2021-12-20 2021-12-16 80.550 1,000 -500 0.00% 80,550
2021-12-17 2021-12-15 76.750 1,500 +1,500 0.00% 115,125
2021-12-09 2021-12-07 92.800 0 -500
2021-12-08 2021-12-06 90.800 500 +500 0.00% 45,400
2021-11-16 2021-11-12 100.000 0 -500
2021-11-09 2021-11-05 92.600 500 +500 0.00% 46,300
2021-08-26 2021-08-24 104.700 0 -500
2021-08-25 2021-08-23 98.000 500 -500 0.00% 49,000
2021-08-24 2021-08-20 95.000 1,000 +500 0.00% 95,000
2021-08-20 2021-08-18 105.500 500 -500 0.00% 52,750
2021-08-17 2021-08-13 108.000 1,000 +500 0.00% 108,000
2021-08-16 2021-08-12 112.000 500 +500 0.00% 56,000
2020-11-11 2020-11-09 69.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top