History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 303,500 | +0 | 0.15% | 28,331,725 |
| 2025-10-13 | 2025-10-09 | 106.200 | 303,500 | +0 | 0.15% | 32,231,700 |
| 2025-10-10 | 2025-10-08 | 119.600 | 303,500 | +3,000 | 0.15% | 36,298,600 |
| 2025-10-09 | 2025-10-06 | 124.000 | 300,500 | +11,500 | 0.14% | 37,262,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 289,000 | +10,500 | 0.14% | 36,125,000 |
| 2025-10-06 | 2025-10-02 | 122.600 | 278,500 | -12,500 | 0.13% | 34,144,100 |
| 2025-10-03 | 2025-09-30 | 117.200 | 291,000 | +5,500 | 0.14% | 34,105,200 |
| 2025-10-02 | 2025-09-29 | 112.000 | 285,500 | -4,500 | 0.14% | 31,976,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 290,000 | +65,000 | 0.14% | 29,580,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 225,000 | -500 | 0.11% | 24,075,000 |
| 2025-09-26 | 2025-09-24 | 102.900 | 225,500 | -1,000 | 0.11% | 23,203,950 |
| 2025-09-25 | 2025-09-23 | 103.700 | 226,500 | -10,500 | 0.11% | 23,488,050 |
| 2025-09-24 | 2025-09-22 | 104.000 | 237,000 | -43,500 | 0.11% | 24,648,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 280,500 | +6,500 | 0.13% | 29,143,950 |
| 2025-09-22 | 2025-09-18 | 107.000 | 274,000 | +4,000 | 0.13% | 29,318,000 |
| 2025-09-19 | 2025-09-17 | 106.200 | 270,000 | -7,000 | 0.13% | 28,674,000 |
| 2025-09-18 | 2025-09-16 | 111.000 | 277,000 | +12,500 | 0.13% | 30,747,000 |
| 2025-09-17 | 2025-09-15 | 110.400 | 264,500 | -3,000 | 0.13% | 29,200,800 |
| 2025-09-16 | 2025-09-12 | 109.400 | 267,500 | +500 | 0.13% | 29,264,500 |
| 2025-09-15 | 2025-09-11 | 111.700 | 267,000 | -18,500 | 0.13% | 29,823,900 |
| 2025-09-12 | 2025-09-10 | 101.400 | 285,500 | -2,000 | 0.14% | 28,949,700 |
| 2025-09-11 | 2025-09-09 | 104.400 | 287,500 | +4,500 | 0.14% | 30,015,000 |
| 2025-09-10 | 2025-09-08 | 96.750 | 283,000 | -3,000 | 0.14% | 27,380,250 |
| 2025-09-09 | 2025-09-05 | 92.450 | 286,000 | +8,500 | 0.14% | 26,440,700 |
| 2025-09-08 | 2025-09-04 | 90.450 | 277,500 | +23,500 | 0.13% | 25,099,875 |
| 2025-09-05 | 2025-09-03 | 95.900 | 254,000 | -9,500 | 0.12% | 24,358,600 |
| 2025-09-04 | 2025-09-02 | 96.750 | 263,500 | -5,500 | 0.13% | 25,493,625 |
| 2025-09-03 | 2025-09-01 | 101.300 | 269,000 | -17,000 | 0.13% | 27,249,700 |
| 2025-09-02 | 2025-08-29 | 98.150 | 286,000 | -15,500 | 0.14% | 28,070,900 |
| 2025-09-01 | 2025-08-28 | 88.000 | 301,500 | -18,000 | 0.14% | 26,532,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 319,500 | -34,000 | 0.15% | 28,068,075 |
| 2025-08-28 | 2025-08-26 | 91.850 | 353,500 | +142,500 | 0.17% | 32,468,975 |
| 2025-08-27 | 2025-08-25 | 88.700 | 211,000 | +5,000 | 0.10% | 18,715,700 |
| 2025-08-26 | 2025-08-22 | 81.100 | 206,000 | +10,000 | 0.10% | 16,706,600 |
| 2025-08-25 | 2025-08-21 | 81.750 | 196,000 | +3,500 | 0.09% | 16,023,000 |
| 2025-08-22 | 2025-08-20 | 78.450 | 192,500 | -11,000 | 0.09% | 15,101,625 |
| 2025-08-21 | 2025-08-19 | 81.350 | 203,500 | +3,000 | 0.10% | 16,554,725 |
| 2025-08-20 | 2025-08-18 | 80.400 | 200,500 | +2,000 | 0.10% | 16,120,200 |
| 2025-08-19 | 2025-08-15 | 77.100 | 198,500 | -9,000 | 0.10% | 15,304,350 |
| 2025-08-18 | 2025-08-14 | 77.450 | 207,500 | +12,000 | 0.10% | 16,070,875 |
| 2025-08-15 | 2025-08-13 | 68.150 | 195,500 | -19,500 | 0.09% | 13,323,325 |
| 2025-08-14 | 2025-08-12 | 65.900 | 215,000 | -49,000 | 0.10% | 14,168,500 |
| 2025-08-13 | 2025-08-11 | 66.550 | 264,000 | +30,000 | 0.13% | 17,569,200 |
| 2025-08-12 | 2025-08-08 | 64.700 | 234,000 | +143,000 | 0.11% | 15,139,800 |
| 2025-08-11 | 2025-08-07 | 60.500 | 91,000 | -11,000 | 0.04% | 5,505,500 |
| 2025-08-08 | 2025-08-06 | 62.900 | 102,000 | -23,500 | 0.05% | 6,415,800 |
| 2025-08-07 | 2025-08-05 | 63.300 | 125,500 | -21,000 | 0.06% | 7,944,150 |
| 2025-08-06 | 2025-08-04 | 59.150 | 146,500 | +20,500 | 0.07% | 8,665,475 |
| 2025-08-05 | 2025-08-01 | 58.650 | 126,000 | +4,000 | 0.06% | 7,389,900 |
| 2025-08-04 | 2025-07-31 | 60.300 | 122,000 | +2,000 | 0.06% | 7,356,600 |
| 2025-08-01 | 2025-07-30 | 64.700 | 120,000 | -1,000 | 0.06% | 7,764,000 |
| 2025-07-31 | 2025-07-29 | 70.000 | 121,000 | -44,000 | 0.06% | 8,470,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 165,000 | -500 | 0.08% | 11,368,500 |
| 2025-07-29 | 2025-07-25 | 66.950 | 165,500 | +75,000 | 0.08% | 11,080,225 |
| 2025-07-28 | 2025-07-24 | 68.400 | 90,500 | +67,500 | 0.04% | 6,190,200 |
| 2025-07-25 | 2025-07-23 | 66.500 | 23,000 | -12,000 | 0.01% | 1,529,500 |
| 2025-07-24 | 2025-07-22 | 66.150 | 35,000 | +1,500 | 0.02% | 2,315,250 |
| 2025-07-23 | 2025-07-21 | 69.800 | 33,500 | -8,500 | 0.02% | 2,338,300 |
| 2025-07-22 | 2025-07-18 | 70.750 | 42,000 | -6,500 | 0.02% | 2,971,500 |
| 2025-07-21 | 2025-07-17 | 68.950 | 48,500 | -15,500 | 0.02% | 3,344,075 |
| 2025-07-18 | 2025-07-16 | 68.600 | 64,000 | +32,500 | 0.03% | 4,390,400 |
| 2025-07-17 | 2025-07-15 | 69.800 | 31,500 | -3,500 | 0.02% | 2,198,700 |
| 2025-07-16 | 2025-07-14 | 63.950 | 35,000 | -2,500 | 0.02% | 2,238,250 |
| 2025-07-15 | 2025-07-11 | 63.200 | 37,500 | -4,000 | 0.02% | 2,370,000 |
| 2025-07-14 | 2025-07-10 | 63.950 | 41,500 | -13,000 | 0.02% | 2,653,925 |
| 2025-07-11 | 2025-07-09 | 65.300 | 54,500 | +7,500 | 0.03% | 3,558,850 |
| 2025-07-10 | 2025-07-08 | 68.000 | 47,000 | +6,500 | 0.02% | 3,196,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 40,500 | +29,500 | 0.02% | 2,612,250 |
| 2025-07-08 | 2025-07-04 | 67.800 | 11,000 | -9,000 | 0.01% | 745,800 |
| 2025-07-07 | 2025-07-03 | 58.950 | 20,000 | -4,500 | 0.01% | 1,179,000 |
| 2025-07-04 | 2025-07-02 | 55.250 | 24,500 | -10,000 | 0.01% | 1,353,625 |
| 2025-07-03 | 2025-06-30 | 54.450 | 34,500 | -24,000 | 0.02% | 1,878,525 |
| 2025-07-02 | 2025-06-27 | 55.550 | 58,500 | -27,500 | 0.03% | 3,249,675 |
| 2025-06-30 | 2025-06-26 | 59.200 | 86,000 | +17,500 | 0.04% | 5,091,200 |
| 2025-06-27 | 2025-06-25 | 67.050 | 68,500 | -26,000 | 0.03% | 4,592,925 |
| 2025-06-26 | 2025-06-24 | 64.500 | 94,500 | -11,500 | 0.05% | 6,095,250 |
| 2025-06-25 | 2025-06-23 | 55.500 | 106,000 | -20,000 | 0.05% | 5,883,000 |
| 2025-06-24 | 2025-06-20 | 52.000 | 126,000 | +1,000 | 0.06% | 6,552,000 |
| 2025-06-23 | 2025-06-19 | 49.900 | 125,000 | +6,000 | 0.06% | 6,237,500 |
| 2025-06-20 | 2025-06-18 | 51.650 | 119,000 | +2,000 | 0.06% | 6,146,350 |
| 2025-06-19 | 2025-06-17 | 50.300 | 117,000 | +5,500 | 0.06% | 5,885,100 |
| 2025-06-18 | 2025-06-16 | 54.200 | 111,500 | -5,000 | 0.05% | 6,043,300 |
| 2025-06-17 | 2025-06-13 | 53.550 | 116,500 | +4,000 | 0.06% | 6,238,575 |
| 2025-06-16 | 2025-06-12 | 57.650 | 112,500 | -3,500 | 0.05% | 6,485,625 |
| 2025-06-13 | 2025-06-11 | 48.000 | 116,000 | +500 | 0.06% | 5,568,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 115,500 | +11,000 | 0.06% | 5,538,225 |
| 2025-06-11 | 2025-06-09 | 46.200 | 104,500 | +14,000 | 0.05% | 4,827,900 |
| 2025-06-10 | 2025-06-06 | 46.000 | 90,500 | +8,500 | 0.04% | 4,163,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 82,000 | +3,000 | 0.04% | 3,878,600 |
| 2025-06-06 | 2025-06-04 | 49.400 | 79,000 | +21,500 | 0.04% | 3,902,600 |
| 2025-06-05 | 2025-06-03 | 50.550 | 57,500 | -6,000 | 0.03% | 2,906,625 |
| 2025-06-04 | 2025-06-02 | 47.700 | 63,500 | +1,500 | 0.03% | 3,028,950 |
| 2025-06-03 | 2025-05-30 | 48.200 | 62,000 | +25,500 | 0.03% | 2,988,400 |
| 2025-06-02 | 2025-05-29 | 46.350 | 36,500 | +13,000 | 0.02% | 1,691,775 |
| 2025-05-30 | 2025-05-28 | 45.550 | 23,500 | -500 | 0.01% | 1,070,425 |
| 2025-05-29 | 2025-05-27 | 46.300 | 24,000 | -5,500 | 0.01% | 1,111,200 |
| 2025-05-28 | 2025-05-26 | 46.000 | 29,500 | -5,000 | 0.02% | 1,357,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 34,500 | +32,500 | 0.02% | 1,766,400 |
| 2025-05-26 | 2025-05-22 | 49.450 | 2,000 | -23,500 | 0.00% | 98,900 |
| 2025-05-23 | 2025-05-21 | 46.900 | 25,500 | -4,500 | 0.01% | 1,195,950 |
| 2025-05-22 | 2025-05-20 | 47.000 | 30,000 | +3,500 | 0.02% | 1,410,000 |
| 2025-05-21 | 2025-05-19 | 40.450 | 26,500 | +1,500 | 0.01% | 1,071,925 |
| 2025-05-20 | 2025-05-16 | 40.300 | 25,000 | +8,000 | 0.01% | 1,007,500 |
| 2025-05-16 | 2025-05-14 | 41.350 | 17,000 | -1,500 | 0.01% | 702,950 |
| 2025-05-15 | 2025-05-13 | 39.200 | 18,500 | -500 | 0.01% | 725,200 |
| 2025-05-14 | 2025-05-12 | 37.450 | 19,000 | -1,500 | 0.01% | 711,550 |
| 2025-05-13 | 2025-05-09 | 37.450 | 20,500 | -5,000 | 0.01% | 767,725 |
| 2025-05-12 | 2025-05-08 | 38.800 | 25,500 | +9,500 | 0.01% | 989,400 |
| 2025-05-09 | 2025-05-07 | 37.900 | 16,000 | +500 | 0.01% | 606,400 |
| 2025-05-08 | 2025-05-06 | 40.900 | 15,500 | +5,000 | 0.01% | 633,950 |
| 2025-05-07 | 2025-05-02 | 41.400 | 10,500 | -3,500 | 0.01% | 434,700 |
| 2025-05-06 | 2025-04-30 | 38.050 | 14,000 | -2,500 | 0.01% | 532,700 |
| 2025-05-02 | 2025-04-29 | 36.950 | 16,500 | -5,000 | 0.01% | 609,675 |
| 2025-04-30 | 2025-04-28 | 41.400 | 21,500 | -41,000 | 0.01% | 890,100 |
| 2025-04-29 | 2025-04-25 | 43.450 | 62,500 | +9,000 | 0.03% | 2,715,625 |
| 2025-04-28 | 2025-04-24 | 41.350 | 53,500 | +1,000 | 0.03% | 2,212,225 |
| 2025-04-25 | 2025-04-23 | 35.300 | 52,500 | +500 | 0.03% | 1,853,250 |
| 2025-04-24 | 2025-04-22 | 35.950 | 52,000 | -500 | 0.03% | 1,869,400 |
| 2025-04-23 | 2025-04-17 | 33.300 | 52,500 | -2,500 | 0.03% | 1,748,250 |
| 2025-04-22 | 2025-04-16 | 34.900 | 55,000 | +500 | 0.03% | 1,919,500 |
| 2025-04-17 | 2025-04-15 | 33.400 | 54,500 | +500 | 0.03% | 1,820,300 |
| 2025-04-16 | 2025-04-14 | 30.200 | 54,000 | +3,000 | 0.03% | 1,630,800 |
| 2025-04-15 | 2025-04-11 | 28.600 | 51,000 | +1,000 | 0.03% | 1,458,600 |
| 2025-04-14 | 2025-04-10 | 29.900 | 50,000 | +5,500 | 0.03% | 1,495,000 |
| 2025-04-11 | 2025-04-09 | 25.700 | 44,500 | -3,500 | 0.02% | 1,143,650 |
| 2025-04-10 | 2025-04-08 | 23.450 | 48,000 | -66,500 | 0.03% | 1,125,600 |
| 2025-04-09 | 2025-04-07 | 21.600 | 114,500 | -38,000 | 0.06% | 2,473,200 |
| 2025-04-08 | 2025-04-03 | 26.500 | 152,500 | -59,500 | 0.08% | 4,041,250 |
| 2025-04-07 | 2025-04-02 | 26.800 | 212,000 | +58,500 | 0.11% | 5,681,600 |
| 2025-04-03 | 2025-04-01 | 26.150 | 153,500 | -59,500 | 0.08% | 4,014,025 |
| 2025-04-02 | 2025-03-31 | 23.700 | 213,000 | -500 | 0.11% | 5,048,100 |
| 2025-04-01 | 2025-03-28 | 23.400 | 213,500 | -21,500 | 0.11% | 4,995,900 |
| 2025-03-31 | 2025-03-27 | 22.250 | 235,000 | +9,500 | 0.12% | 5,228,750 |
| 2025-03-28 | 2025-03-26 | 20.150 | 225,500 | +1,000 | 0.12% | 4,543,825 |
| 2025-03-27 | 2025-03-25 | 20.350 | 224,500 | +22,500 | 0.12% | 4,568,575 |
| 2025-03-26 | 2025-03-24 | 21.300 | 202,000 | -2,500 | 0.11% | 4,302,600 |
| 2025-03-25 | 2025-03-21 | 19.820 | 204,500 | -2,000 | 0.11% | 4,053,190 |
| 2025-03-24 | 2025-03-20 | 21.550 | 206,500 | +45,500 | 0.11% | 4,450,075 |
| 2025-03-21 | 2025-03-19 | 20.700 | 161,000 | -27,500 | 0.08% | 3,332,700 |
| 2025-03-20 | 2025-03-18 | 18.780 | 188,500 | +5,000 | 0.10% | 3,540,030 |
| 2025-03-19 | 2025-03-17 | 19.000 | 183,500 | -14,500 | 0.10% | 3,486,500 |
| 2025-03-18 | 2025-03-14 | 16.200 | 198,000 | +6,000 | 0.10% | 3,207,600 |
| 2025-03-17 | 2025-03-13 | 15.680 | 192,000 | +500 | 0.10% | 3,010,560 |
| 2025-03-13 | 2025-03-11 | 16.200 | 191,500 | -64,000 | 0.10% | 3,102,300 |
| 2025-03-12 | 2025-03-10 | 16.620 | 255,500 | +25,000 | 0.13% | 4,246,410 |
| 2025-03-11 | 2025-03-07 | 17.800 | 230,500 | +9,000 | 0.12% | 4,102,900 |
| 2025-03-10 | 2025-03-06 | 17.900 | 221,500 | +11,500 | 0.12% | 3,964,850 |
| 2025-03-07 | 2025-03-05 | 16.960 | 210,000 | -12,000 | 0.11% | 3,561,600 |
| 2025-03-06 | 2025-03-04 | 16.640 | 222,000 | -14,000 | 0.12% | 3,694,080 |
| 2025-03-05 | 2025-03-03 | 17.600 | 236,000 | +11,500 | 0.12% | 4,153,600 |
| 2025-03-04 | 2025-02-28 | 17.980 | 224,500 | +19,500 | 0.12% | 4,036,510 |
| 2025-03-03 | 2025-02-27 | 18.920 | 205,000 | +26,500 | 0.11% | 3,878,600 |
| 2025-02-28 | 2025-02-26 | 18.340 | 178,500 | +6,000 | 0.09% | 3,273,690 |
| 2025-02-27 | 2025-02-25 | 16.460 | 172,500 | +116,500 | 0.09% | 2,839,350 |
| 2025-02-26 | 2025-02-24 | 15.640 | 56,000 | +7,500 | 0.03% | 875,840 |
| 2025-02-25 | 2025-02-21 | 16.480 | 48,500 | -3,500 | 0.03% | 799,280 |
| 2025-02-21 | 2025-02-19 | 16.020 | 52,000 | +6,500 | 0.03% | 833,040 |
| 2025-02-20 | 2025-02-18 | 15.840 | 45,500 | +4,000 | 0.02% | 720,720 |
| 2025-02-18 | 2025-02-14 | 15.620 | 41,500 | -500 | 0.02% | 648,230 |
| 2025-02-14 | 2025-02-12 | 15.480 | 42,000 | -1,000 | 0.02% | 650,160 |
| 2025-02-12 | 2025-02-10 | 15.580 | 43,000 | -500 | 0.02% | 669,940 |
| 2025-02-11 | 2025-02-07 | 14.460 | 43,500 | -4,000 | 0.02% | 629,010 |
| 2025-02-07 | 2025-02-05 | 13.080 | 47,500 | -1,000 | 0.03% | 621,300 |
| 2025-02-05 | 2025-02-03 | 13.600 | 48,500 | -2,500 | 0.03% | 659,600 |
| 2025-02-04 | 2025-01-28 | 13.280 | 51,000 | +2,500 | 0.03% | 677,280 |
| 2025-02-03 | 2025-01-24 | 13.500 | 48,500 | -500 | 0.03% | 654,750 |
| 2025-01-27 | 2025-01-23 | 13.440 | 49,000 | -500 | 0.03% | 658,560 |
| 2025-01-24 | 2025-01-22 | 13.440 | 49,500 | +1,000 | 0.03% | 665,280 |
| 2025-01-23 | 2025-01-21 | 13.060 | 48,500 | +2,000 | 0.03% | 633,410 |
| 2025-01-22 | 2025-01-20 | 12.620 | 46,500 | -1,500 | 0.02% | 586,830 |
| 2025-01-21 | 2025-01-17 | 12.320 | 48,000 | -2,000 | 0.03% | 591,360 |
| 2025-01-20 | 2025-01-16 | 12.640 | 50,000 | -500 | 0.03% | 632,000 |
| 2025-01-16 | 2025-01-14 | 12.380 | 50,500 | +24,000 | 0.03% | 625,190 |
| 2025-01-15 | 2025-01-13 | 12.080 | 26,500 | -5,500 | 0.01% | 320,120 |
| 2025-01-14 | 2025-01-10 | 11.740 | 32,000 | -1,500 | 0.02% | 375,680 |
| 2025-01-13 | 2025-01-09 | 12.120 | 33,500 | +500 | 0.02% | 406,020 |
| 2025-01-10 | 2025-01-08 | 12.500 | 33,000 | -14,000 | 0.02% | 412,500 |
| 2025-01-08 | 2025-01-06 | 13.180 | 47,000 | +1,000 | 0.02% | 619,460 |
| 2025-01-06 | 2025-01-02 | 13.480 | 46,000 | +1,000 | 0.02% | 620,080 |
| 2025-01-03 | 2024-12-31 | 14.400 | 45,000 | +500 | 0.02% | 648,000 |
| 2025-01-02 | 2024-12-27 | 14.600 | 44,500 | +4,500 | 0.02% | 649,700 |
| 2024-12-30 | 2024-12-24 | 14.820 | 40,000 | +1,000 | 0.02% | 592,800 |
| 2024-12-27 | 2024-12-20 | 14.760 | 39,000 | +1,000 | 0.02% | 575,640 |
| 2024-12-23 | 2024-12-19 | 15.460 | 38,000 | +500 | 0.02% | 587,480 |
| 2024-12-20 | 2024-12-18 | 15.560 | 37,500 | -14,000 | 0.02% | 583,500 |
| 2024-12-18 | 2024-12-16 | 16.220 | 51,500 | +1,000 | 0.03% | 835,330 |
| 2024-12-17 | 2024-12-13 | 15.940 | 50,500 | -500 | 0.03% | 804,970 |
| 2024-12-16 | 2024-12-12 | 16.820 | 51,000 | +8,500 | 0.03% | 857,820 |
| 2024-12-12 | 2024-12-10 | 16.860 | 42,500 | +12,500 | 0.02% | 716,550 |
| 2024-12-11 | 2024-12-09 | 17.440 | 30,000 | +1,000 | 0.02% | 523,200 |
| 2024-12-10 | 2024-12-06 | 17.160 | 29,000 | +500 | 0.02% | 497,640 |
| 2024-12-09 | 2024-12-05 | 17.000 | 28,500 | +500 | 0.02% | 484,500 |
| 2024-12-06 | 2024-12-04 | 17.460 | 28,000 | +1,500 | 0.01% | 488,880 |
| 2024-12-05 | 2024-12-03 | 19.000 | 26,500 | -7,500 | 0.01% | 503,500 |
| 2024-12-02 | 2024-11-28 | 18.080 | 34,000 | -1,500 | 0.02% | 614,720 |
| 2024-11-29 | 2024-11-27 | 18.000 | 35,500 | -500 | 0.02% | 639,000 |
| 2024-11-28 | 2024-11-26 | 17.020 | 36,000 | -5,500 | 0.02% | 612,720 |
| 2024-11-27 | 2024-11-25 | 16.900 | 41,500 | +3,500 | 0.02% | 701,350 |
| 2024-11-26 | 2024-11-22 | 16.740 | 38,000 | +500 | 0.02% | 636,120 |
| 2024-11-22 | 2024-11-20 | 18.120 | 37,500 | -6,000 | 0.02% | 679,500 |
| 2024-11-21 | 2024-11-19 | 16.300 | 43,500 | -1,000 | 0.02% | 709,050 |
| 2024-11-20 | 2024-11-18 | 15.920 | 44,500 | +500 | 0.02% | 708,440 |
| 2024-11-19 | 2024-11-15 | 17.140 | 44,000 | -10,000 | 0.02% | 754,160 |
| 2024-11-15 | 2024-11-13 | 17.680 | 54,000 | +500 | 0.03% | 954,720 |
| 2024-11-14 | 2024-11-12 | 19.040 | 53,500 | +5,000 | 0.03% | 1,018,640 |
| 2024-11-13 | 2024-11-11 | 19.140 | 48,500 | -6,000 | 0.03% | 928,290 |
| 2024-11-12 | 2024-11-08 | 18.620 | 54,500 | +6,500 | 0.03% | 1,014,790 |
| 2024-11-08 | 2024-11-06 | 19.300 | 48,000 | -5,000 | 0.03% | 926,400 |
| 2024-11-07 | 2024-11-05 | 19.360 | 53,000 | -1,000 | 0.03% | 1,026,080 |
| 2024-11-06 | 2024-11-04 | 19.400 | 54,000 | -9,500 | 0.03% | 1,047,600 |
| 2024-11-05 | 2024-11-01 | 19.300 | 63,500 | -21,500 | 0.03% | 1,225,550 |
| 2024-11-04 | 2024-10-31 | 16.840 | 85,000 | +1,000 | 0.04% | 1,431,400 |
| 2024-11-01 | 2024-10-30 | 16.480 | 84,000 | -5,500 | 0.04% | 1,384,320 |
| 2024-10-29 | 2024-10-25 | 14.300 | 89,500 | +1,000 | 0.05% | 1,279,850 |
| 2024-10-28 | 2024-10-24 | 14.380 | 88,500 | +500 | 0.05% | 1,272,630 |
| 2024-10-24 | 2024-10-22 | 14.800 | 88,000 | +40,000 | 0.05% | 1,302,400 |
| 2024-10-23 | 2024-10-21 | 14.740 | 48,000 | -35,500 | 0.03% | 707,520 |
| 2024-10-22 | 2024-10-18 | 15.540 | 83,500 | -1,000 | 0.04% | 1,297,590 |
| 2024-10-17 | 2024-10-15 | 15.000 | 84,500 | +500 | 0.04% | 1,267,500 |
| 2024-10-16 | 2024-10-14 | 14.920 | 84,000 | +1,000 | 0.04% | 1,253,280 |
| 2024-10-15 | 2024-10-10 | 15.920 | 83,000 | +8,000 | 0.04% | 1,321,360 |
| 2024-10-14 | 2024-10-09 | 15.140 | 75,000 | +1,500 | 0.04% | 1,135,500 |
| 2024-10-10 | 2024-10-08 | 17.020 | 73,500 | -23,500 | 0.04% | 1,250,970 |
| 2024-10-09 | 2024-10-07 | 21.750 | 97,000 | +10,000 | 0.05% | 2,109,750 |
| 2024-10-08 | 2024-10-04 | 20.200 | 87,000 | -16,500 | 0.05% | 1,757,400 |
| 2024-10-07 | 2024-10-03 | 17.740 | 103,500 | +3,000 | 0.05% | 1,836,090 |
| 2024-10-04 | 2024-10-02 | 18.840 | 100,500 | +57,500 | 0.05% | 1,893,420 |
| 2024-10-03 | 2024-09-30 | 17.100 | 43,000 | +15,500 | 0.02% | 735,300 |
| 2024-10-02 | 2024-09-27 | 15.460 | 27,500 | -9,500 | 0.01% | 425,150 |
| 2024-09-30 | 2024-09-26 | 13.240 | 37,000 | -2,500 | 0.02% | 489,880 |
| 2024-09-27 | 2024-09-25 | 11.960 | 39,500 | -1,500 | 0.02% | 472,420 |
| 2024-09-26 | 2024-09-24 | 11.460 | 41,000 | +1,000 | 0.02% | 469,860 |
| 2024-09-24 | 2024-09-20 | 10.720 | 40,000 | +2,500 | 0.02% | 428,800 |
| 2024-09-23 | 2024-09-19 | 11.480 | 37,500 | -1,500 | 0.02% | 430,500 |
| 2024-09-19 | 2024-09-16 | 11.540 | 39,000 | +4,500 | 0.02% | 450,060 |
| 2024-09-17 | 2024-09-13 | 12.900 | 34,500 | -1,000 | 0.02% | 445,050 |
| 2024-09-13 | 2024-09-11 | 12.700 | 35,500 | -17,000 | 0.02% | 450,850 |
| 2024-09-04 | 2024-09-02 | 12.000 | 52,500 | -500 | 0.03% | 630,000 |
| 2024-09-03 | 2024-08-30 | 12.460 | 53,000 | -500 | 0.03% | 660,380 |
| 2024-08-30 | 2024-08-28 | 11.760 | 53,500 | +3,000 | 0.03% | 629,160 |
| 2024-08-29 | 2024-08-27 | 12.120 | 50,500 | +2,500 | 0.03% | 612,060 |
| 2024-08-28 | 2024-08-26 | 12.380 | 48,000 | -500 | 0.03% | 594,240 |
| 2024-08-27 | 2024-08-23 | 11.920 | 48,500 | +16,500 | 0.03% | 578,120 |
| 2024-08-26 | 2024-08-22 | 12.500 | 32,000 | +10,000 | 0.02% | 400,000 |
| 2024-08-23 | 2024-08-21 | 14.020 | 22,000 | +1,000 | 0.01% | 308,440 |
| 2024-08-22 | 2024-08-20 | 14.100 | 21,000 | +500 | 0.01% | 296,100 |
| 2024-08-21 | 2024-08-19 | 14.540 | 20,500 | -46,000 | 0.01% | 298,070 |
| 2024-08-19 | 2024-08-15 | 14.300 | 66,500 | +44,000 | 0.04% | 950,950 |
| 2024-08-15 | 2024-08-13 | 14.240 | 22,500 | +1,000 | 0.01% | 320,400 |
| 2024-08-14 | 2024-08-12 | 14.380 | 21,500 | -500 | 0.01% | 309,170 |
| 2024-08-08 | 2024-08-06 | 14.780 | 22,000 | -1,500 | 0.01% | 325,160 |
| 2024-08-02 | 2024-07-31 | 14.260 | 23,500 | -3,000 | 0.01% | 335,110 |
| 2024-08-01 | 2024-07-30 | 13.260 | 26,500 | -10,000 | 0.01% | 351,390 |
| 2024-07-31 | 2024-07-29 | 13.240 | 36,500 | -100,000 | 0.02% | 483,260 |
| 2024-07-29 | 2024-07-25 | 13.880 | 136,500 | +7,500 | 0.07% | 1,894,620 |
| 2024-07-25 | 2024-07-23 | 14.680 | 129,000 | -5,500 | 0.07% | 1,893,720 |
| 2024-07-24 | 2024-07-22 | 15.500 | 134,500 | +7,500 | 0.07% | 2,084,750 |
| 2024-07-23 | 2024-07-19 | 15.500 | 127,000 | +9,500 | 0.07% | 1,968,500 |
| 2024-07-22 | 2024-07-18 | 16.020 | 117,500 | +14,500 | 0.06% | 1,882,350 |
| 2024-07-19 | 2024-07-17 | 16.920 | 103,000 | +1,000 | 0.05% | 1,742,760 |
| 2024-07-18 | 2024-07-16 | 16.360 | 102,000 | +4,500 | 0.05% | 1,668,720 |
| 2024-07-16 | 2024-07-12 | 16.400 | 97,500 | -15,000 | 0.05% | 1,599,000 |
| 2024-07-15 | 2024-07-11 | 15.760 | 112,500 | +25,000 | 0.06% | 1,773,000 |
| 2024-07-12 | 2024-07-10 | 13.640 | 87,500 | +6,500 | 0.05% | 1,193,500 |
| 2024-07-11 | 2024-07-09 | 14.000 | 81,000 | +26,500 | 0.04% | 1,134,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 54,500 | +11,500 | 0.03% | 957,020 |
| 2024-07-09 | 2024-07-05 | 21.600 | 43,000 | +14,000 | 0.02% | 928,800 |
| 2024-07-08 | 2024-07-04 | 21.350 | 29,000 | +6,000 | 0.02% | 619,150 |
| 2024-07-04 | 2024-07-02 | 22.600 | 23,000 | +2,000 | 0.01% | 519,800 |
| 2024-06-28 | 2024-06-26 | 26.500 | 21,000 | -500 | 0.01% | 556,500 |
| 2024-06-20 | 2024-06-18 | 26.150 | 21,500 | +15,000 | 0.01% | 562,225 |
| 2024-06-19 | 2024-06-17 | 27.450 | 6,500 | +500 | 0.00% | 178,425 |
| 2024-06-18 | 2024-06-14 | 27.400 | 6,000 | -1,000 | 0.00% | 164,400 |
| 2024-06-13 | 2024-06-11 | 25.850 | 7,000 | +500 | 0.00% | 180,950 |
| 2024-06-12 | 2024-06-07 | 25.700 | 6,500 | -500 | 0.00% | 167,050 |
| 2024-06-06 | 2024-06-04 | 25.650 | 7,000 | -500 | 0.00% | 179,550 |
| 2024-06-05 | 2024-06-03 | 23.850 | 7,500 | +1,000 | 0.00% | 178,875 |
| 2024-05-31 | 2024-05-29 | 26.000 | 6,500 | -500 | 0.00% | 169,000 |
| 2024-05-30 | 2024-05-28 | 26.700 | 7,000 | +500 | 0.00% | 186,900 |
| 2024-05-29 | 2024-05-27 | 25.300 | 6,500 | -39,000 | 0.00% | 164,450 |
| 2024-05-28 | 2024-05-24 | 25.700 | 45,500 | +6,500 | 0.02% | 1,169,350 |
| 2024-05-27 | 2024-05-23 | 27.650 | 39,000 | +1,500 | 0.02% | 1,078,350 |
| 2024-05-24 | 2024-05-22 | 29.150 | 37,500 | +500 | 0.02% | 1,093,125 |
| 2024-05-23 | 2024-05-21 | 29.550 | 37,000 | +500 | 0.02% | 1,093,350 |
| 2024-05-22 | 2024-05-20 | 31.200 | 36,500 | +500 | 0.02% | 1,138,800 |
| 2024-05-21 | 2024-05-17 | 31.000 | 36,000 | -10,500 | 0.02% | 1,116,000 |
| 2024-05-20 | 2024-05-16 | 32.650 | 46,500 | -12,500 | 0.02% | 1,518,225 |
| 2024-05-17 | 2024-05-14 | 30.250 | 59,000 | -8,000 | 0.03% | 1,784,750 |
| 2024-05-16 | 2024-05-13 | 31.200 | 67,000 | +7,000 | 0.04% | 2,090,400 |
| 2024-05-14 | 2024-05-10 | 31.400 | 60,000 | +3,500 | 0.03% | 1,884,000 |
| 2024-05-13 | 2024-05-09 | 32.300 | 56,500 | -500 | 0.03% | 1,824,950 |
| 2024-05-10 | 2024-05-08 | 31.950 | 57,000 | +500 | 0.03% | 1,821,150 |
| 2024-05-08 | 2024-05-06 | 30.000 | 56,500 | +15,000 | 0.03% | 1,695,000 |
| 2024-05-07 | 2024-05-03 | 29.800 | 41,500 | +1,000 | 0.02% | 1,236,700 |
| 2024-05-06 | 2024-05-02 | 30.000 | 40,500 | +11,000 | 0.02% | 1,215,000 |
| 2024-05-03 | 2024-04-30 | 27.950 | 29,500 | +10,000 | 0.02% | 824,525 |
| 2024-05-02 | 2024-04-29 | 27.850 | 19,500 | -1,500 | 0.01% | 543,075 |
| 2024-04-30 | 2024-04-26 | 30.500 | 21,000 | -8,000 | 0.01% | 640,500 |
| 2024-04-29 | 2024-04-25 | 30.250 | 29,000 | +16,000 | 0.02% | 877,250 |
| 2024-04-24 | 2024-04-22 | 28.350 | 13,000 | +500 | 0.01% | 368,550 |
| 2024-04-22 | 2024-04-18 | 27.300 | 12,500 | +500 | 0.01% | 341,250 |
| 2024-04-18 | 2024-04-16 | 27.000 | 12,000 | -500 | 0.01% | 324,000 |
| 2024-04-17 | 2024-04-15 | 29.200 | 12,500 | -500 | 0.01% | 365,000 |
| 2024-04-12 | 2024-04-10 | 31.000 | 13,000 | +1,500 | 0.01% | 403,000 |
| 2024-04-08 | 2024-04-03 | 29.300 | 11,500 | -500 | 0.01% | 336,950 |
| 2024-04-05 | 2024-04-02 | 27.650 | 12,000 | +9,500 | 0.01% | 331,800 |
| 2024-04-02 | 2024-03-27 | 25.650 | 2,500 | -500 | 0.00% | 64,125 |
| 2024-03-28 | 2024-03-26 | 26.000 | 3,000 | -500 | 0.00% | 78,000 |
| 2024-03-26 | 2024-03-22 | 26.800 | 3,500 | -500 | 0.00% | 93,800 |
| 2024-03-25 | 2024-03-21 | 27.750 | 4,000 | +1,000 | 0.00% | 111,000 |
| 2024-03-22 | 2024-03-20 | 29.350 | 3,000 | -1,000 | 0.00% | 88,050 |
| 2024-03-21 | 2024-03-19 | 28.800 | 4,000 | +500 | 0.00% | 115,200 |
| 2024-03-20 | 2024-03-18 | 29.750 | 3,500 | +500 | 0.00% | 104,125 |
| 2024-03-19 | 2024-03-15 | 27.600 | 3,000 | -4,000 | 0.00% | 82,800 |
| 2024-03-18 | 2024-03-14 | 26.850 | 7,000 | -2,500 | 0.00% | 187,950 |
| 2024-03-15 | 2024-03-13 | 27.550 | 9,500 | +1,000 | 0.01% | 261,725 |
| 2024-03-13 | 2024-03-11 | 24.050 | 8,500 | -15,500 | 0.00% | 204,425 |
| 2024-03-11 | 2024-03-07 | 21.550 | 24,000 | +500 | 0.01% | 517,200 |
| 2024-03-07 | 2024-03-05 | 21.750 | 23,500 | +2,500 | 0.01% | 511,125 |
| 2024-03-06 | 2024-03-04 | 24.250 | 21,000 | -30,000 | 0.01% | 509,250 |
| 2024-03-05 | 2024-03-01 | 22.350 | 51,000 | -1,000 | 0.03% | 1,139,850 |
| 2024-03-04 | 2024-02-29 | 22.500 | 52,000 | +5,000 | 0.03% | 1,170,000 |
| 2024-03-01 | 2024-02-28 | 22.550 | 47,000 | +2,500 | 0.02% | 1,059,850 |
| 2024-02-29 | 2024-02-27 | 22.600 | 44,500 | -5,500 | 0.02% | 1,005,700 |
| 2024-02-28 | 2024-02-26 | 21.200 | 50,000 | +3,500 | 0.03% | 1,060,000 |
| 2024-02-26 | 2024-02-22 | 21.050 | 46,500 | +500 | 0.02% | 978,825 |
| 2024-02-23 | 2024-02-21 | 20.850 | 46,000 | -3,500 | 0.02% | 959,100 |
| 2024-02-22 | 2024-02-20 | 19.720 | 49,500 | +4,000 | 0.03% | 976,140 |
| 2024-02-21 | 2024-02-19 | 19.000 | 45,500 | +1,000 | 0.02% | 864,500 |
| 2024-02-14 | 2024-02-07 | 18.800 | 44,500 | +5,500 | 0.02% | 836,600 |
| 2024-02-08 | 2024-02-06 | 17.800 | 39,000 | -3,500 | 0.02% | 694,200 |
| 2024-02-07 | 2024-02-05 | 15.440 | 42,500 | -500 | 0.02% | 656,200 |
| 2024-02-06 | 2024-02-02 | 16.360 | 43,000 | +2,000 | 0.02% | 703,480 |
| 2024-02-05 | 2024-02-01 | 17.040 | 41,000 | -500 | 0.02% | 698,640 |
| 2024-02-02 | 2024-01-31 | 15.220 | 41,500 | +500 | 0.02% | 631,630 |
| 2024-01-31 | 2024-01-29 | 18.520 | 41,000 | +1,000 | 0.02% | 759,320 |
| 2024-01-30 | 2024-01-26 | 19.340 | 40,000 | +1,000 | 0.02% | 773,600 |
| 2024-01-29 | 2024-01-25 | 21.000 | 39,000 | +1,000 | 0.02% | 819,000 |
| 2024-01-25 | 2024-01-23 | 21.450 | 38,000 | -3,000 | 0.02% | 815,100 |
| 2024-01-24 | 2024-01-22 | 21.250 | 41,000 | +1,000 | 0.02% | 871,250 |
| 2024-01-23 | 2024-01-19 | 23.000 | 40,000 | -2,500 | 0.02% | 920,000 |
| 2024-01-22 | 2024-01-18 | 26.850 | 42,500 | +500 | 0.02% | 1,141,125 |
| 2024-01-19 | 2024-01-17 | 24.300 | 42,000 | +5,000 | 0.02% | 1,020,600 |
| 2024-01-18 | 2024-01-16 | 31.450 | 37,000 | -3,500 | 0.02% | 1,163,650 |
| 2024-01-16 | 2024-01-12 | 32.700 | 40,500 | -23,000 | 0.02% | 1,324,350 |
| 2024-01-15 | 2024-01-11 | 34.400 | 63,500 | +1,500 | 0.03% | 2,184,400 |
| 2024-01-12 | 2024-01-10 | 34.300 | 62,000 | -500 | 0.03% | 2,126,600 |
| 2024-01-09 | 2024-01-05 | 33.300 | 62,500 | +500 | 0.03% | 2,081,250 |
| 2024-01-04 | 2024-01-02 | 35.200 | 62,000 | +1,000 | 0.03% | 2,182,400 |
| 2024-01-02 | 2023-12-28 | 36.550 | 61,000 | -500 | 0.03% | 2,229,550 |
| 2023-12-29 | 2023-12-27 | 34.650 | 61,500 | +15,500 | 0.03% | 2,130,975 |
| 2023-12-28 | 2023-12-22 | 33.250 | 46,000 | +2,000 | 0.02% | 1,529,500 |
| 2023-12-27 | 2023-12-21 | 34.200 | 44,000 | +1,000 | 0.02% | 1,504,800 |
| 2023-12-22 | 2023-12-20 | 33.900 | 43,000 | +1,500 | 0.02% | 1,457,700 |
| 2023-12-21 | 2023-12-19 | 35.250 | 41,500 | +500 | 0.02% | 1,462,875 |
| 2023-12-20 | 2023-12-18 | 35.800 | 41,000 | +2,000 | 0.02% | 1,467,800 |
| 2023-12-19 | 2023-12-15 | 37.750 | 39,000 | +500 | 0.02% | 1,472,250 |
| 2023-12-18 | 2023-12-14 | 37.800 | 38,500 | -500 | 0.02% | 1,455,300 |
| 2023-12-15 | 2023-12-13 | 36.550 | 39,000 | +500 | 0.02% | 1,425,450 |
| 2023-12-14 | 2023-12-12 | 37.200 | 38,500 | +2,500 | 0.02% | 1,432,200 |
| 2023-12-13 | 2023-12-11 | 37.300 | 36,000 | +3,000 | 0.02% | 1,342,800 |
| 2023-12-11 | 2023-12-07 | 40.050 | 33,000 | +500 | 0.02% | 1,321,650 |
| 2023-12-08 | 2023-12-06 | 40.850 | 32,500 | +1,500 | 0.02% | 1,327,625 |
| 2023-12-07 | 2023-12-05 | 42.600 | 31,000 | +1,000 | 0.02% | 1,320,600 |
| 2023-12-06 | 2023-12-04 | 41.650 | 30,000 | +2,000 | 0.02% | 1,249,500 |
| 2023-12-05 | 2023-12-01 | 45.150 | 28,000 | +500 | 0.01% | 1,264,200 |
| 2023-12-04 | 2023-11-30 | 45.150 | 27,500 | -500 | 0.01% | 1,241,625 |
| 2023-12-01 | 2023-11-29 | 44.300 | 28,000 | +500 | 0.01% | 1,240,400 |
| 2023-11-29 | 2023-11-27 | 44.000 | 27,500 | -500 | 0.01% | 1,210,000 |
| 2023-11-27 | 2023-11-23 | 44.600 | 28,000 | -7,500 | 0.01% | 1,248,800 |
| 2023-11-24 | 2023-11-22 | 43.100 | 35,500 | +500 | 0.02% | 1,530,050 |
| 2023-11-23 | 2023-11-21 | 43.850 | 35,000 | +1,500 | 0.02% | 1,534,750 |
| 2023-11-22 | 2023-11-20 | 44.400 | 33,500 | +1,000 | 0.02% | 1,487,400 |
| 2023-11-21 | 2023-11-17 | 43.750 | 32,500 | -1,000 | 0.02% | 1,421,875 |
| 2023-11-20 | 2023-11-16 | 41.950 | 33,500 | +3,500 | 0.02% | 1,405,325 |
| 2023-11-17 | 2023-11-15 | 43.750 | 30,000 | -1,000 | 0.02% | 1,312,500 |
| 2023-11-15 | 2023-11-13 | 43.950 | 31,000 | +3,000 | 0.02% | 1,362,450 |
| 2023-11-14 | 2023-11-10 | 44.200 | 28,000 | -5,500 | 0.01% | 1,237,600 |
| 2023-11-10 | 2023-11-08 | 46.500 | 33,500 | +500 | 0.02% | 1,557,750 |
| 2023-11-08 | 2023-11-06 | 47.000 | 33,000 | -3,500 | 0.02% | 1,551,000 |
| 2023-11-06 | 2023-11-02 | 43.650 | 36,500 | +1,000 | 0.02% | 1,593,225 |
| 2023-11-03 | 2023-11-01 | 44.550 | 35,500 | -5,000 | 0.02% | 1,581,525 |
| 2023-11-02 | 2023-10-31 | 44.550 | 40,500 | -3,500 | 0.02% | 1,804,275 |
| 2023-11-01 | 2023-10-30 | 42.850 | 44,000 | +10,500 | 0.02% | 1,885,400 |
| 2023-10-31 | 2023-10-27 | 41.400 | 33,500 | -6,500 | 0.02% | 1,386,900 |
| 2023-10-30 | 2023-10-26 | 37.600 | 40,000 | +500 | 0.02% | 1,504,000 |
| 2023-10-27 | 2023-10-25 | 39.600 | 39,500 | +1,500 | 0.02% | 1,564,200 |
| 2023-10-25 | 2023-10-20 | 37.000 | 38,000 | +6,500 | 0.02% | 1,406,000 |
| 2023-10-24 | 2023-10-19 | 38.700 | 31,500 | -500 | 0.02% | 1,219,050 |
| 2023-10-18 | 2023-10-16 | 39.850 | 32,000 | +1,500 | 0.02% | 1,275,200 |
| 2023-10-16 | 2023-10-12 | 42.800 | 30,500 | +500 | 0.02% | 1,305,400 |
| 2023-10-13 | 2023-10-11 | 42.300 | 30,000 | -1,500 | 0.02% | 1,269,000 |
| 2023-10-12 | 2023-10-10 | 38.800 | 31,500 | +500 | 0.02% | 1,222,200 |
| 2023-10-05 | 2023-10-03 | 37.800 | 31,000 | +500 | 0.02% | 1,171,800 |
| 2023-10-03 | 2023-09-28 | 40.200 | 30,500 | +500 | 0.02% | 1,226,100 |
| 2023-09-29 | 2023-09-27 | 41.050 | 30,000 | -6,500 | 0.02% | 1,231,500 |
| 2023-09-28 | 2023-09-26 | 39.350 | 36,500 | +500 | 0.02% | 1,436,275 |
| 2023-09-27 | 2023-09-25 | 41.500 | 36,000 | -500 | 0.02% | 1,494,000 |
| 2023-09-26 | 2023-09-22 | 40.450 | 36,500 | -1,000 | 0.02% | 1,476,425 |
| 2023-09-25 | 2023-09-21 | 38.350 | 37,500 | -3,000 | 0.02% | 1,438,125 |
| 2023-09-20 | 2023-09-18 | 40.600 | 40,500 | +500 | 0.02% | 1,644,300 |
| 2023-09-19 | 2023-09-15 | 39.200 | 40,000 | -1,000 | 0.02% | 1,568,000 |
| 2023-09-18 | 2023-09-14 | 38.000 | 41,000 | +500 | 0.02% | 1,558,000 |
| 2023-09-15 | 2023-09-13 | 38.000 | 40,500 | -30,500 | 0.02% | 1,539,000 |
| 2023-09-14 | 2023-09-12 | 38.250 | 71,000 | +500 | 0.04% | 2,715,750 |
| 2023-09-13 | 2023-09-11 | 37.750 | 70,500 | +22,000 | 0.04% | 2,661,375 |
| 2023-09-11 | 2023-09-06 | 33.200 | 48,500 | -500 | 0.03% | 1,610,200 |
| 2023-09-07 | 2023-09-05 | 34.000 | 49,000 | +10,500 | 0.03% | 1,666,000 |
| 2023-09-04 | 2023-08-30 | 38.400 | 38,500 | -4,000 | 0.02% | 1,478,400 |
| 2023-08-31 | 2023-08-29 | 39.250 | 42,500 | -1,500 | 0.02% | 1,668,125 |
| 2023-08-30 | 2023-08-28 | 37.400 | 44,000 | -4,000 | 0.02% | 1,645,600 |
| 2023-08-29 | 2023-08-25 | 36.750 | 48,000 | -1,500 | 0.03% | 1,764,000 |
| 2023-08-24 | 2023-08-22 | 35.050 | 49,500 | +500 | 0.03% | 1,734,975 |
| 2023-08-23 | 2023-08-21 | 35.250 | 49,000 | -1,000 | 0.03% | 1,727,250 |
| 2023-08-22 | 2023-08-18 | 35.650 | 50,000 | +1,000 | 0.03% | 1,782,500 |
| 2023-08-21 | 2023-08-17 | 37.150 | 49,000 | -500 | 0.03% | 1,820,350 |
| 2023-08-18 | 2023-08-16 | 36.550 | 49,500 | +500 | 0.03% | 1,809,225 |
| 2023-08-17 | 2023-08-15 | 36.900 | 49,000 | -500 | 0.03% | 1,808,100 |
| 2023-08-16 | 2023-08-14 | 36.650 | 49,500 | +500 | 0.03% | 1,814,175 |
| 2023-08-15 | 2023-08-11 | 37.600 | 49,000 | -500 | 0.03% | 1,842,400 |
| 2023-08-14 | 2023-08-10 | 38.100 | 49,500 | +500 | 0.03% | 1,885,950 |
| 2023-08-11 | 2023-08-09 | 38.950 | 49,000 | +1,500 | 0.03% | 1,908,550 |
| 2023-08-09 | 2023-08-07 | 37.500 | 47,500 | +1,500 | 0.03% | 1,781,250 |
| 2023-08-08 | 2023-08-04 | 41.250 | 46,000 | +3,000 | 0.02% | 1,897,500 |
| 2023-08-07 | 2023-08-03 | 41.750 | 43,000 | -1,500 | 0.02% | 1,795,250 |
| 2023-08-04 | 2023-08-02 | 39.150 | 44,500 | +5,500 | 0.02% | 1,742,175 |
| 2023-08-03 | 2023-08-01 | 45.300 | 39,000 | -1,000 | 0.02% | 1,766,700 |
| 2023-08-02 | 2023-07-31 | 44.150 | 40,000 | +2,500 | 0.02% | 1,766,000 |
| 2023-07-31 | 2023-07-27 | 44.950 | 37,500 | -2,000 | 0.02% | 1,685,625 |
| 2023-07-28 | 2023-07-26 | 43.100 | 39,500 | +500 | 0.02% | 1,702,450 |
| 2023-07-26 | 2023-07-24 | 44.450 | 39,000 | +1,500 | 0.02% | 1,733,550 |
| 2023-07-24 | 2023-07-20 | 41.900 | 37,500 | +1,000 | 0.02% | 1,571,250 |
| 2023-07-19 | 2023-07-14 | 43.350 | 36,500 | -1,000 | 0.02% | 1,582,275 |
| 2023-07-18 | 2023-07-13 | 44.200 | 37,500 | -1,000 | 0.02% | 1,657,500 |
| 2023-07-14 | 2023-07-12 | 38.700 | 38,500 | +500 | 0.02% | 1,489,950 |
| 2023-07-13 | 2023-07-11 | 39.400 | 38,000 | -500 | 0.02% | 1,497,200 |
| 2023-07-06 | 2023-07-04 | 40.350 | 38,500 | -9,500 | 0.02% | 1,553,475 |
| 2023-07-05 | 2023-07-03 | 34.150 | 48,000 | +500 | 0.03% | 1,639,200 |
| 2023-07-04 | 2023-06-30 | 34.250 | 47,500 | -500 | 0.03% | 1,626,875 |
| 2023-07-03 | 2023-06-29 | 33.200 | 48,000 | -500 | 0.03% | 1,593,600 |
| 2023-06-30 | 2023-06-28 | 31.900 | 48,500 | -500 | 0.03% | 1,547,150 |
| 2023-06-29 | 2023-06-27 | 32.150 | 49,000 | -500 | 0.03% | 1,575,350 |
| 2023-06-28 | 2023-06-26 | 33.600 | 49,500 | +2,000 | 0.03% | 1,663,200 |
| 2023-06-27 | 2023-06-23 | 30.900 | 47,500 | -3,000 | 0.03% | 1,467,750 |
| 2023-06-26 | 2023-06-21 | 33.150 | 50,500 | -1,500 | 0.03% | 1,674,075 |
| 2023-06-23 | 2023-06-20 | 35.500 | 52,000 | -500 | 0.03% | 1,846,000 |
| 2023-06-21 | 2023-06-19 | 36.100 | 52,500 | -1,500 | 0.03% | 1,895,250 |
| 2023-06-20 | 2023-06-16 | 36.800 | 54,000 | +3,000 | 0.03% | 1,987,200 |
| 2023-06-19 | 2023-06-15 | 34.350 | 51,000 | +500 | 0.03% | 1,751,850 |
| 2023-06-16 | 2023-06-14 | 34.600 | 50,500 | -1,000 | 0.03% | 1,747,300 |
| 2023-06-14 | 2023-06-12 | 31.900 | 51,500 | -500 | 0.03% | 1,642,850 |
| 2023-06-13 | 2023-06-09 | 32.300 | 52,000 | +1,000 | 0.03% | 1,679,600 |
| 2023-06-12 | 2023-06-08 | 29.950 | 51,000 | -1,500 | 0.03% | 1,527,450 |
| 2023-06-09 | 2023-06-07 | 30.900 | 52,500 | -3,000 | 0.03% | 1,622,250 |
| 2023-06-08 | 2023-06-06 | 31.100 | 55,500 | +6,000 | 0.03% | 1,726,050 |
| 2023-06-06 | 2023-06-02 | 31.900 | 49,500 | +500 | 0.03% | 1,579,050 |
| 2023-05-30 | 2023-05-25 | 34.750 | 49,000 | +5,000 | 0.03% | 1,702,750 |
| 2023-05-29 | 2023-05-24 | 35.950 | 44,000 | +3,500 | 0.02% | 1,581,800 |
| 2023-05-25 | 2023-05-23 | 38.200 | 40,500 | +500 | 0.02% | 1,547,100 |
| 2023-05-23 | 2023-05-19 | 37.150 | 40,000 | +1,000 | 0.02% | 1,486,000 |
| 2023-05-22 | 2023-05-18 | 36.500 | 39,000 | +1,500 | 0.02% | 1,423,500 |
| 2023-05-18 | 2023-05-16 | 40.050 | 37,500 | +1,000 | 0.02% | 1,501,875 |
| 2023-05-11 | 2023-05-09 | 40.800 | 36,500 | +500 | 0.02% | 1,489,200 |
| 2023-05-10 | 2023-05-08 | 42.150 | 36,000 | +1,000 | 0.02% | 1,517,400 |
| 2023-05-09 | 2023-05-05 | 42.300 | 35,000 | -500 | 0.02% | 1,480,500 |
| 2023-05-05 | 2023-05-03 | 44.600 | 35,500 | +1,000 | 0.02% | 1,583,300 |
| 2023-05-02 | 2023-04-27 | 46.300 | 34,500 | +1,000 | 0.02% | 1,597,350 |
| 2023-04-26 | 2023-04-24 | 49.000 | 33,500 | -2,000 | 0.02% | 1,641,500 |
| 2023-04-21 | 2023-04-19 | 50.900 | 35,500 | -3,000 | 0.02% | 1,806,950 |
| 2023-04-20 | 2023-04-18 | 50.650 | 38,500 | -4,000 | 0.02% | 1,950,025 |
| 2023-04-17 | 2023-04-13 | 52.000 | 42,500 | +500 | 0.02% | 2,210,000 |
| 2023-04-14 | 2023-04-12 | 47.750 | 42,000 | +4,500 | 0.02% | 2,005,500 |
| 2023-04-13 | 2023-04-11 | 46.400 | 37,500 | +500 | 0.02% | 1,740,000 |
| 2023-04-12 | 2023-04-06 | 44.050 | 37,000 | +500 | 0.02% | 1,629,850 |
| 2023-04-06 | 2023-04-03 | 41.600 | 36,500 | +500 | 0.02% | 1,518,400 |
| 2023-04-03 | 2023-03-30 | 44.300 | 36,000 | -4,500 | 0.02% | 1,594,800 |
| 2023-03-31 | 2023-03-29 | 44.600 | 40,500 | +500 | 0.02% | 1,806,300 |
| 2023-03-30 | 2023-03-28 | 43.350 | 40,000 | +1,000 | 0.02% | 1,734,000 |
| 2023-03-28 | 2023-03-24 | 47.500 | 39,000 | +1,000 | 0.02% | 1,852,500 |
| 2023-03-24 | 2023-03-22 | 50.650 | 38,000 | -7,000 | 0.02% | 1,924,700 |
| 2023-03-22 | 2023-03-20 | 50.000 | 45,000 | +8,000 | 0.02% | 2,250,000 |
| 2023-03-20 | 2023-03-16 | 52.450 | 37,000 | -5,000 | 0.02% | 1,940,650 |
| 2023-03-17 | 2023-03-15 | 53.700 | 42,000 | -1,000 | 0.02% | 2,255,400 |
| 2023-03-16 | 2023-03-14 | 49.350 | 43,000 | -4,000 | 0.02% | 2,122,050 |
| 2023-03-15 | 2023-03-13 | 46.800 | 47,000 | +2,500 | 0.02% | 2,199,600 |
| 2023-03-09 | 2023-03-07 | 51.850 | 44,500 | +1,500 | 0.02% | 2,307,325 |
| 2023-03-08 | 2023-03-06 | 54.500 | 43,000 | -2,500 | 0.02% | 2,343,500 |
| 2023-03-07 | 2023-03-03 | 54.150 | 45,500 | +500 | 0.02% | 2,463,825 |
| 2023-03-03 | 2023-03-01 | 54.450 | 45,000 | +2,000 | 0.02% | 2,450,250 |
| 2023-03-02 | 2023-02-28 | 51.400 | 43,000 | +1,500 | 0.02% | 2,210,200 |
| 2023-03-01 | 2023-02-27 | 51.050 | 41,500 | +1,000 | 0.02% | 2,118,575 |
| 2023-02-28 | 2023-02-24 | 51.300 | 40,500 | +1,000 | 0.02% | 2,077,650 |
| 2023-02-24 | 2023-02-22 | 52.250 | 39,500 | -3,000 | 0.02% | 2,063,875 |
| 2023-02-23 | 2023-02-21 | 52.600 | 42,500 | +1,000 | 0.02% | 2,235,500 |
| 2023-02-22 | 2023-02-20 | 55.650 | 41,500 | +500 | 0.02% | 2,309,475 |
| 2023-02-21 | 2023-02-17 | 55.200 | 41,000 | +9,500 | 0.02% | 2,263,200 |
| 2023-02-20 | 2023-02-16 | 56.150 | 31,500 | +1,000 | 0.02% | 1,768,725 |
| 2023-02-16 | 2023-02-14 | 59.600 | 30,500 | +500 | 0.02% | 1,817,800 |
| 2023-02-15 | 2023-02-13 | 60.550 | 30,000 | +12,000 | 0.02% | 1,816,500 |
| 2023-02-14 | 2023-02-10 | 59.800 | 18,000 | +6,000 | 0.01% | 1,076,400 |
| 2023-02-08 | 2023-02-06 | 64.000 | 12,000 | +12,000 | 0.01% | 768,000 |
| 2023-01-17 | 2023-01-13 | 67.800 | 0 | -1,000 | ||
| 2023-01-16 | 2023-01-12 | 60.650 | 1,000 | +1,000 | 0.00% | 60,650 |
| 2020-11-11 | 2020-11-09 | 69.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy