History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 23,594 | +0 | 0.01% | 2,202,500 |
| 2025-10-13 | 2025-10-09 | 106.200 | 23,594 | +0 | 0.01% | 2,505,683 |
| 2025-10-10 | 2025-10-08 | 119.600 | 23,594 | +0 | 0.01% | 2,821,842 |
| 2025-10-09 | 2025-10-06 | 124.000 | 23,594 | -117,616 | 0.01% | 2,925,656 |
| 2025-10-08 | 2025-10-03 | 125.000 | 141,210 | -995,455 | 0.07% | 17,651,250 |
| 2025-10-06 | 2025-10-02 | 122.600 | 1,136,665 | +64,881 | 0.54% | 139,355,129 |
| 2025-10-03 | 2025-09-30 | 117.200 | 1,071,784 | +1,012,090 | 0.51% | 125,613,085 |
| 2025-10-02 | 2025-09-29 | 112.000 | 59,694 | -236,771 | 0.03% | 6,685,728 |
| 2025-09-30 | 2025-09-26 | 102.000 | 296,465 | -351,736 | 0.14% | 30,239,430 |
| 2025-09-29 | 2025-09-25 | 107.000 | 648,201 | -108,747 | 0.31% | 69,357,507 |
| 2025-09-26 | 2025-09-24 | 102.900 | 756,948 | +719,754 | 0.36% | 77,889,949 |
| 2025-09-25 | 2025-09-23 | 103.700 | 37,194 | -856,410 | 0.02% | 3,857,018 |
| 2025-09-24 | 2025-09-22 | 104.000 | 893,604 | -86,581 | 0.43% | 92,934,816 |
| 2025-09-23 | 2025-09-19 | 103.900 | 980,185 | +388,921 | 0.47% | 101,841,222 |
| 2025-09-22 | 2025-09-18 | 107.000 | 591,264 | +567,070 | 0.28% | 63,265,248 |
| 2025-09-19 | 2025-09-17 | 106.200 | 24,194 | -18,500 | 0.01% | 2,569,403 |
| 2025-09-18 | 2025-09-16 | 111.000 | 42,694 | -149,035 | 0.02% | 4,739,034 |
| 2025-09-17 | 2025-09-15 | 110.400 | 191,729 | +162,035 | 0.09% | 21,166,882 |
| 2025-09-16 | 2025-09-12 | 109.400 | 29,694 | -18,500 | 0.01% | 3,248,524 |
| 2025-09-15 | 2025-09-11 | 111.700 | 48,194 | -429,091 | 0.02% | 5,383,270 |
| 2025-09-12 | 2025-09-10 | 101.400 | 477,285 | -714,938 | 0.23% | 48,396,699 |
| 2025-09-11 | 2025-09-09 | 104.400 | 1,192,223 | +6,166 | 0.57% | 124,468,081 |
| 2025-09-10 | 2025-09-08 | 96.750 | 1,186,057 | -137,637 | 0.57% | 114,751,015 |
| 2025-09-09 | 2025-09-05 | 92.450 | 1,323,694 | +39,500 | 0.63% | 122,375,510 |
| 2025-09-08 | 2025-09-04 | 90.450 | 1,284,194 | +523,214 | 0.62% | 116,155,347 |
| 2025-09-05 | 2025-09-03 | 95.900 | 760,980 | +150,189 | 0.36% | 72,977,982 |
| 2025-09-04 | 2025-09-02 | 96.750 | 610,791 | -354,495 | 0.29% | 59,094,029 |
| 2025-09-03 | 2025-09-01 | 101.300 | 965,286 | +899,763 | 0.46% | 97,783,472 |
| 2025-09-02 | 2025-08-29 | 98.150 | 65,523 | -3,571 | 0.03% | 6,431,082 |
| 2025-09-01 | 2025-08-28 | 88.000 | 69,094 | -546,744 | 0.03% | 6,080,272 |
| 2025-08-29 | 2025-08-27 | 87.850 | 615,838 | -164,057 | 0.30% | 54,101,368 |
| 2025-08-28 | 2025-08-26 | 91.850 | 779,895 | +756,701 | 0.37% | 71,633,356 |
| 2025-08-27 | 2025-08-25 | 88.700 | 23,194 | -982,485 | 0.01% | 2,057,308 |
| 2025-08-26 | 2025-08-22 | 81.100 | 1,005,679 | -114,500 | 0.48% | 81,560,567 |
| 2025-08-25 | 2025-08-21 | 81.750 | 1,120,179 | -18,562 | 0.54% | 91,574,633 |
| 2025-08-22 | 2025-08-20 | 78.450 | 1,138,741 | +47,411 | 0.55% | 89,334,231 |
| 2025-08-21 | 2025-08-19 | 81.350 | 1,091,330 | +1,057,023 | 0.52% | 88,779,696 |
| 2025-08-20 | 2025-08-18 | 80.400 | 34,307 | -554,246 | 0.02% | 2,758,283 |
| 2025-08-19 | 2025-08-15 | 77.100 | 588,553 | -62,619 | 0.28% | 45,377,436 |
| 2025-08-18 | 2025-08-14 | 77.450 | 651,172 | +63,826 | 0.31% | 50,433,271 |
| 2025-08-15 | 2025-08-13 | 68.150 | 587,346 | +468,097 | 0.28% | 40,027,630 |
| 2025-08-14 | 2025-08-12 | 65.900 | 119,249 | -64,640 | 0.06% | 7,858,509 |
| 2025-08-13 | 2025-08-11 | 66.550 | 183,889 | -71,038 | 0.09% | 12,237,813 |
| 2025-08-12 | 2025-08-08 | 64.700 | 254,927 | -172,679 | 0.12% | 16,493,777 |
| 2025-08-11 | 2025-08-07 | 60.500 | 427,606 | +403,299 | 0.21% | 25,870,163 |
| 2025-08-08 | 2025-08-06 | 62.900 | 24,307 | -71,231 | 0.01% | 1,528,910 |
| 2025-08-07 | 2025-08-05 | 63.300 | 95,538 | -520,792 | 0.05% | 6,047,555 |
| 2025-08-06 | 2025-08-04 | 59.150 | 616,330 | -528,487 | 0.30% | 36,455,920 |
| 2025-08-05 | 2025-08-01 | 58.650 | 1,144,817 | +1,090,510 | 0.55% | 67,143,517 |
| 2025-08-04 | 2025-07-31 | 60.300 | 54,307 | +30,000 | 0.03% | 3,274,712 |
| 2025-08-01 | 2025-07-30 | 64.700 | 24,307 | -20,000 | 0.01% | 1,572,663 |
| 2025-07-31 | 2025-07-29 | 70.000 | 44,307 | -469,337 | 0.02% | 3,101,490 |
| 2025-07-30 | 2025-07-28 | 68.900 | 513,644 | +483,337 | 0.25% | 35,390,072 |
| 2025-07-29 | 2025-07-25 | 66.950 | 30,307 | -161,152 | 0.01% | 2,029,054 |
| 2025-07-28 | 2025-07-24 | 68.400 | 191,459 | +161,152 | 0.09% | 13,095,796 |
| 2025-07-25 | 2025-07-23 | 66.500 | 30,307 | -1,224,000 | 0.01% | 2,015,416 |
| 2025-07-24 | 2025-07-22 | 66.150 | 1,254,307 | +517,470 | 0.60% | 82,972,408 |
| 2025-07-23 | 2025-07-21 | 69.800 | 736,837 | +63,556 | 0.35% | 51,431,223 |
| 2025-07-22 | 2025-07-18 | 70.750 | 673,281 | -43,556 | 0.32% | 47,634,631 |
| 2025-07-21 | 2025-07-17 | 68.950 | 716,837 | +409,149 | 0.34% | 49,425,911 |
| 2025-07-18 | 2025-07-16 | 68.600 | 307,688 | -423,638 | 0.15% | 21,107,397 |
| 2025-07-17 | 2025-07-15 | 69.800 | 731,326 | +50,458 | 0.35% | 51,046,555 |
| 2025-07-16 | 2025-07-14 | 63.950 | 680,868 | -47,158 | 0.33% | 43,541,509 |
| 2025-07-15 | 2025-07-11 | 63.200 | 728,026 | -10,545 | 0.35% | 46,011,243 |
| 2025-07-14 | 2025-07-10 | 63.950 | 738,571 | +664,671 | 0.35% | 47,231,615 |
| 2025-07-11 | 2025-07-09 | 65.300 | 73,900 | +33,867 | 0.04% | 4,825,670 |
| 2025-07-10 | 2025-07-08 | 68.000 | 40,033 | +11,726 | 0.02% | 2,722,244 |
| 2025-07-09 | 2025-07-07 | 64.500 | 28,307 | +4,000 | 0.01% | 1,825,802 |
| 2025-07-08 | 2025-07-04 | 67.800 | 24,307 | -622,653 | 0.01% | 1,648,015 |
| 2025-07-07 | 2025-07-03 | 58.950 | 646,960 | +332,426 | 0.31% | 38,138,292 |
| 2025-07-04 | 2025-07-02 | 55.250 | 314,534 | -324,931 | 0.15% | 17,378,004 |
| 2025-07-03 | 2025-06-30 | 54.450 | 639,465 | +615,138 | 0.31% | 34,818,869 |
| 2025-07-02 | 2025-06-27 | 55.550 | 24,327 | -1,353,499 | 0.01% | 1,351,365 |
| 2025-06-30 | 2025-06-26 | 59.200 | 1,377,826 | -373,226 | 0.66% | 81,567,299 |
| 2025-06-27 | 2025-06-25 | 67.050 | 1,751,052 | -182,611 | 0.84% | 117,408,037 |
| 2025-06-26 | 2025-06-24 | 64.500 | 1,933,663 | +93,856 | 0.93% | 124,721,264 |
| 2025-06-25 | 2025-06-23 | 55.500 | 1,839,807 | +750,456 | 0.88% | 102,109,288 |
| 2025-06-24 | 2025-06-20 | 52.000 | 1,089,351 | +135,438 | 0.52% | 56,646,252 |
| 2025-06-23 | 2025-06-19 | 49.900 | 953,913 | -139,375 | 0.46% | 47,600,259 |
| 2025-06-20 | 2025-06-18 | 51.650 | 1,093,288 | +371,543 | 0.52% | 56,468,325 |
| 2025-06-19 | 2025-06-17 | 50.300 | 721,745 | -364,726 | 0.35% | 36,303,774 |
| 2025-06-18 | 2025-06-16 | 54.200 | 1,086,471 | +938,742 | 0.52% | 58,886,728 |
| 2025-06-17 | 2025-06-13 | 53.550 | 147,729 | -736,250 | 0.07% | 7,910,888 |
| 2025-06-16 | 2025-06-12 | 57.650 | 883,979 | +797,672 | 0.42% | 50,961,389 |
| 2025-06-13 | 2025-06-11 | 48.000 | 86,307 | -1,205,500 | 0.04% | 4,142,736 |
| 2025-06-12 | 2025-06-10 | 47.950 | 1,291,807 | +1,205,500 | 0.62% | 61,942,146 |
| 2025-06-10 | 2025-06-06 | 46.000 | 86,307 | -187,356 | 0.04% | 3,970,122 |
| 2025-06-09 | 2025-06-05 | 47.300 | 273,663 | +249,356 | 0.13% | 12,944,260 |
| 2025-06-06 | 2025-06-04 | 49.400 | 24,307 | -182,000 | 0.01% | 1,200,766 |
| 2025-06-05 | 2025-06-03 | 50.550 | 206,307 | +182,000 | 0.10% | 10,428,819 |
| 2025-06-04 | 2025-06-02 | 47.700 | 24,307 | -8,500 | 0.01% | 1,159,444 |
| 2025-06-03 | 2025-05-30 | 48.200 | 32,807 | -73,772 | 0.02% | 1,581,297 |
| 2025-06-02 | 2025-05-29 | 46.350 | 106,579 | +82,272 | 0.05% | 4,939,937 |
| 2025-05-30 | 2025-05-28 | 45.550 | 24,307 | -1,022,000 | 0.01% | 1,107,184 |
| 2025-05-29 | 2025-05-27 | 46.300 | 1,046,307 | +1,022,000 | 0.50% | 48,444,014 |
| 2025-05-26 | 2025-05-22 | 49.450 | 24,307 | -2,500 | 0.01% | 1,201,981 |
| 2025-05-23 | 2025-05-21 | 46.900 | 26,807 | -113,500 | 0.01% | 1,257,248 |
| 2025-05-22 | 2025-05-20 | 47.000 | 140,307 | +139,000 | 0.07% | 6,594,429 |
| 2025-05-19 | 2025-05-15 | 41.200 | 1,307 | -1,000 | 0.00% | 53,848 |
| 2025-05-12 | 2025-05-08 | 38.800 | 2,307 | -100,000 | 0.00% | 89,512 |
| 2025-05-09 | 2025-05-07 | 37.900 | 102,307 | +100,000 | 0.05% | 3,877,435 |
| 2025-03-24 | 2025-03-20 | 21.550 | 2,307 | -440 | 0.00% | 49,716 |
| 2025-03-21 | 2025-03-19 | 20.700 | 2,747 | -71,417 | 0.00% | 56,863 |
| 2025-03-20 | 2025-03-18 | 18.780 | 74,164 | +71,857 | 0.04% | 1,392,800 |
| 2025-03-13 | 2025-03-11 | 16.200 | 2,307 | -463 | 0.00% | 37,373 |
| 2025-03-12 | 2025-03-10 | 16.620 | 2,770 | -25,037 | 0.00% | 46,037 |
| 2025-03-11 | 2025-03-07 | 17.800 | 27,807 | +25,500 | 0.01% | 494,965 |
| 2025-02-26 | 2025-02-24 | 15.640 | 2,307 | -7,925 | 0.00% | 36,081 |
| 2025-02-25 | 2025-02-21 | 16.480 | 10,232 | +7,560 | 0.01% | 168,623 |
| 2025-02-21 | 2025-02-19 | 16.020 | 2,672 | +365 | 0.00% | 42,805 |
| 2025-02-18 | 2025-02-14 | 15.620 | 2,307 | -365 | 0.00% | 36,035 |
| 2025-02-17 | 2025-02-13 | 14.700 | 2,672 | +365 | 0.00% | 39,278 |
| 2025-02-13 | 2025-02-11 | 15.260 | 2,307 | +1,000 | 0.00% | 35,205 |
| 2025-02-05 | 2025-02-03 | 13.600 | 1,307 | -69,328 | 0.00% | 17,775 |
| 2025-02-04 | 2025-01-28 | 13.280 | 70,635 | +69,328 | 0.04% | 938,033 |
| 2025-02-03 | 2025-01-24 | 13.500 | 1,307 | -1,000 | 0.00% | 17,644 |
| 2025-01-22 | 2025-01-20 | 12.620 | 2,307 | +1,000 | 0.00% | 29,114 |
| 2025-01-21 | 2025-01-17 | 12.320 | 1,307 | -1,000 | 0.00% | 16,102 |
| 2025-01-20 | 2025-01-16 | 12.640 | 2,307 | +1,000 | 0.00% | 29,160 |
| 2025-01-10 | 2025-01-08 | 12.500 | 1,307 | -160,097 | 0.00% | 16,338 |
| 2025-01-09 | 2025-01-07 | 13.300 | 161,404 | -39,898 | 0.09% | 2,146,673 |
| 2025-01-08 | 2025-01-06 | 13.180 | 201,302 | -5 | 0.11% | 2,653,160 |
| 2025-01-02 | 2024-12-27 | 14.600 | 201,307 | +200,000 | 0.11% | 2,939,082 |
| 2024-12-30 | 2024-12-24 | 14.820 | 1,307 | -2 | 0.00% | 19,370 |
| 2024-12-27 | 2024-12-20 | 14.760 | 1,309 | -1,498 | 0.00% | 19,321 |
| 2024-12-23 | 2024-12-19 | 15.460 | 2,807 | +500 | 0.00% | 43,396 |
| 2024-11-28 | 2024-11-26 | 17.020 | 2,307 | -186,021 | 0.00% | 39,265 |
| 2024-11-27 | 2024-11-25 | 16.900 | 188,328 | +43,533 | 0.10% | 3,182,743 |
| 2024-11-26 | 2024-11-22 | 16.740 | 144,795 | +90,488 | 0.08% | 2,423,868 |
| 2024-11-25 | 2024-11-21 | 18.060 | 54,307 | -148,000 | 0.03% | 980,784 |
| 2024-11-22 | 2024-11-20 | 18.120 | 202,307 | +200,000 | 0.11% | 3,665,803 |
| 2024-11-21 | 2024-11-19 | 16.300 | 2,307 | -21 | 0.00% | 37,604 |
| 2024-11-19 | 2024-11-15 | 17.140 | 2,328 | +21 | 0.00% | 39,902 |
| 2024-11-15 | 2024-11-13 | 17.680 | 2,307 | -174 | 0.00% | 40,788 |
| 2024-11-14 | 2024-11-12 | 19.040 | 2,481 | -29,000 | 0.00% | 47,238 |
| 2024-11-13 | 2024-11-11 | 19.140 | 31,481 | +30,174 | 0.02% | 602,546 |
| 2024-11-08 | 2024-11-06 | 19.300 | 1,307 | -1,000 | 0.00% | 25,225 |
| 2024-11-07 | 2024-11-05 | 19.360 | 2,307 | -217,000 | 0.00% | 44,664 |
| 2024-11-06 | 2024-11-04 | 19.400 | 219,307 | +217,000 | 0.12% | 4,254,556 |
| 2024-10-28 | 2024-10-24 | 14.380 | 2,307 | -500 | 0.00% | 33,175 |
| 2024-10-25 | 2024-10-23 | 15.000 | 2,807 | +500 | 0.00% | 42,105 |
| 2024-10-24 | 2024-10-22 | 14.800 | 2,307 | -253,000 | 0.00% | 34,144 |
| 2024-10-23 | 2024-10-21 | 14.740 | 255,307 | -247,000 | 0.13% | 3,763,225 |
| 2024-10-03 | 2024-09-30 | 17.100 | 502,307 | +500,000 | 0.26% | 8,589,450 |
| 2024-09-17 | 2024-09-13 | 12.900 | 2,307 | -500 | 0.00% | 29,760 |
| 2024-09-16 | 2024-09-12 | 12.640 | 2,807 | -55,209 | 0.00% | 35,480 |
| 2024-09-13 | 2024-09-11 | 12.700 | 58,016 | -42 | 0.03% | 736,803 |
| 2024-09-12 | 2024-09-10 | 12.100 | 58,058 | -425,303 | 0.03% | 702,502 |
| 2024-09-11 | 2024-09-09 | 12.460 | 483,361 | +186,766 | 0.25% | 6,022,678 |
| 2024-09-10 | 2024-09-05 | 12.460 | 296,595 | -14,121 | 0.16% | 3,695,574 |
| 2024-09-09 | 2024-09-04 | 12.160 | 310,716 | -15,064 | 0.16% | 3,778,307 |
| 2024-09-05 | 2024-09-03 | 12.280 | 325,780 | -4,744 | 0.17% | 4,000,578 |
| 2024-09-04 | 2024-09-02 | 12.000 | 330,524 | +5,950 | 0.17% | 3,966,288 |
| 2024-09-03 | 2024-08-30 | 12.460 | 324,574 | +66,615 | 0.17% | 4,044,192 |
| 2024-09-02 | 2024-08-29 | 12.260 | 257,959 | +241,176 | 0.14% | 3,162,577 |
| 2024-08-30 | 2024-08-28 | 11.760 | 16,783 | -69 | 0.01% | 197,368 |
| 2024-08-29 | 2024-08-27 | 12.120 | 16,852 | -44 | 0.01% | 204,246 |
| 2024-08-28 | 2024-08-26 | 12.380 | 16,896 | -87 | 0.01% | 209,172 |
| 2024-08-27 | 2024-08-23 | 11.920 | 16,983 | -13 | 0.01% | 202,437 |
| 2024-08-26 | 2024-08-22 | 12.500 | 16,996 | -69 | 0.01% | 212,450 |
| 2024-08-23 | 2024-08-21 | 14.020 | 17,065 | -87 | 0.01% | 239,251 |
| 2024-08-22 | 2024-08-20 | 14.100 | 17,152 | -6 | 0.01% | 241,843 |
| 2024-08-21 | 2024-08-19 | 14.540 | 17,158 | -120 | 0.01% | 249,477 |
| 2024-08-20 | 2024-08-16 | 14.480 | 17,278 | +4 | 0.01% | 250,185 |
| 2024-08-19 | 2024-08-15 | 14.300 | 17,274 | -128 | 0.01% | 247,018 |
| 2024-08-16 | 2024-08-14 | 14.000 | 17,402 | +41 | 0.01% | 243,628 |
| 2024-08-15 | 2024-08-13 | 14.240 | 17,361 | -120 | 0.01% | 247,221 |
| 2024-08-14 | 2024-08-12 | 14.380 | 17,481 | +33 | 0.01% | 251,377 |
| 2024-08-13 | 2024-08-09 | 14.200 | 17,448 | -20,527 | 0.01% | 247,762 |
| 2024-08-12 | 2024-08-08 | 14.340 | 37,975 | +20,401 | 0.02% | 544,562 |
| 2024-08-09 | 2024-08-07 | 14.580 | 17,574 | -20,470 | 0.01% | 256,229 |
| 2024-08-08 | 2024-08-06 | 14.780 | 38,044 | +20,446 | 0.02% | 562,290 |
| 2024-08-07 | 2024-08-05 | 14.160 | 17,598 | -6 | 0.01% | 249,188 |
| 2024-08-06 | 2024-08-02 | 13.920 | 17,604 | -5 | 0.01% | 245,048 |
| 2024-08-05 | 2024-08-01 | 14.300 | 17,609 | -65,077 | 0.01% | 251,809 |
| 2024-08-02 | 2024-07-31 | 14.260 | 82,686 | +64,990 | 0.04% | 1,179,102 |
| 2024-08-01 | 2024-07-30 | 13.260 | 17,696 | +11 | 0.01% | 234,649 |
| 2024-07-31 | 2024-07-29 | 13.240 | 17,685 | -65 | 0.01% | 234,149 |
| 2024-07-30 | 2024-07-26 | 13.900 | 17,750 | -117 | 0.01% | 246,725 |
| 2024-07-29 | 2024-07-25 | 13.880 | 17,867 | +14 | 0.01% | 247,994 |
| 2024-07-26 | 2024-07-24 | 14.200 | 17,853 | -23 | 0.01% | 253,513 |
| 2024-07-25 | 2024-07-23 | 14.680 | 17,876 | -10,115 | 0.01% | 262,420 |
| 2024-07-24 | 2024-07-22 | 15.500 | 27,991 | -52 | 0.01% | 433,860 |
| 2024-07-23 | 2024-07-19 | 15.500 | 28,043 | +2 | 0.01% | 434,666 |
| 2024-07-22 | 2024-07-18 | 16.020 | 28,041 | -43 | 0.01% | 449,217 |
| 2024-07-19 | 2024-07-17 | 16.920 | 28,084 | -303 | 0.01% | 475,181 |
| 2024-07-18 | 2024-07-16 | 16.360 | 28,387 | -224,757 | 0.01% | 464,411 |
| 2024-07-17 | 2024-07-15 | 15.920 | 253,144 | -35,067 | 0.13% | 4,030,052 |
| 2024-07-16 | 2024-07-12 | 16.400 | 288,211 | -98 | 0.15% | 4,726,660 |
| 2024-07-15 | 2024-07-11 | 15.760 | 288,309 | -52,961 | 0.15% | 4,543,750 |
| 2024-07-12 | 2024-07-10 | 13.640 | 341,270 | +52,978 | 0.18% | 4,654,923 |
| 2024-07-11 | 2024-07-09 | 14.000 | 288,292 | -159,508 | 0.15% | 4,036,088 |
| 2024-07-10 | 2024-07-08 | 17.560 | 447,800 | +427,405 | 0.24% | 7,863,368 |
| 2024-07-09 | 2024-07-05 | 21.600 | 20,395 | +1,501 | 0.01% | 440,532 |
| 2024-07-08 | 2024-07-04 | 21.350 | 18,894 | -982 | 0.01% | 403,387 |
| 2024-07-05 | 2024-07-03 | 22.600 | 19,876 | +990 | 0.01% | 449,198 |
| 2024-07-04 | 2024-07-02 | 22.600 | 18,886 | -560 | 0.01% | 426,824 |
| 2024-07-03 | 2024-06-28 | 24.500 | 19,446 | +7 | 0.01% | 476,427 |
| 2024-07-02 | 2024-06-27 | 25.700 | 19,439 | -1,104 | 0.01% | 499,582 |
| 2024-06-28 | 2024-06-26 | 26.500 | 20,543 | -7,900 | 0.01% | 544,390 |
| 2024-06-27 | 2024-06-25 | 25.550 | 28,443 | +8,906 | 0.02% | 726,719 |
| 2024-06-26 | 2024-06-24 | 26.100 | 19,537 | -8,984 | 0.01% | 509,916 |
| 2024-06-25 | 2024-06-21 | 26.200 | 28,521 | +13,005 | 0.02% | 747,250 |
| 2024-06-24 | 2024-06-20 | 26.500 | 15,516 | -622 | 0.01% | 411,174 |
| 2024-06-21 | 2024-06-19 | 26.000 | 16,138 | +349 | 0.01% | 419,588 |
| 2024-06-20 | 2024-06-18 | 26.150 | 15,789 | -41,375 | 0.01% | 412,882 |
| 2024-06-19 | 2024-06-17 | 27.450 | 57,164 | +30,465 | 0.03% | 1,569,152 |
| 2024-06-18 | 2024-06-14 | 27.400 | 26,699 | +18,991 | 0.01% | 731,553 |
| 2024-06-17 | 2024-06-13 | 26.100 | 7,708 | +456 | 0.00% | 201,179 |
| 2024-06-14 | 2024-06-12 | 26.200 | 7,252 | -482 | 0.00% | 190,002 |
| 2024-06-13 | 2024-06-11 | 25.850 | 7,734 | -6,472 | 0.00% | 199,924 |
| 2024-06-12 | 2024-06-07 | 25.700 | 14,206 | +6,899 | 0.01% | 365,094 |
| 2024-06-11 | 2024-06-06 | 25.450 | 7,307 | -21,500 | 0.00% | 185,963 |
| 2024-06-07 | 2024-06-05 | 25.500 | 28,807 | +2,500 | 0.02% | 734,578 |
| 2024-06-06 | 2024-06-04 | 25.650 | 26,307 | -7,500 | 0.01% | 674,775 |
| 2024-06-05 | 2024-06-03 | 23.850 | 33,807 | +595 | 0.02% | 806,297 |
| 2024-06-04 | 2024-05-31 | 25.350 | 33,212 | +3,000 | 0.02% | 841,924 |
| 2024-06-03 | 2024-05-30 | 25.150 | 30,212 | +14,405 | 0.02% | 759,832 |
| 2024-05-31 | 2024-05-29 | 26.000 | 15,807 | +13,500 | 0.01% | 410,982 |
| 2024-05-30 | 2024-05-28 | 26.700 | 2,307 | -15,500 | 0.00% | 61,597 |
| 2024-05-29 | 2024-05-27 | 25.300 | 17,807 | -27,500 | 0.01% | 450,517 |
| 2024-05-28 | 2024-05-24 | 25.700 | 45,307 | +43,000 | 0.02% | 1,164,390 |
| 2024-05-24 | 2024-05-22 | 29.150 | 2,307 | -33,188 | 0.00% | 67,249 |
| 2024-05-23 | 2024-05-21 | 29.550 | 35,495 | +33,188 | 0.02% | 1,048,877 |
| 2024-05-22 | 2024-05-20 | 31.200 | 2,307 | -982 | 0.00% | 71,978 |
| 2024-05-21 | 2024-05-17 | 31.000 | 3,289 | -11,000 | 0.00% | 101,959 |
| 2024-05-20 | 2024-05-16 | 32.650 | 14,289 | -8,000 | 0.01% | 466,536 |
| 2024-05-17 | 2024-05-14 | 30.250 | 22,289 | +19,982 | 0.01% | 674,242 |
| 2024-05-16 | 2024-05-13 | 31.200 | 2,307 | -7,000 | 0.00% | 71,978 |
| 2024-05-14 | 2024-05-10 | 31.400 | 9,307 | -4,000 | 0.00% | 292,240 |
| 2024-05-13 | 2024-05-09 | 32.300 | 13,307 | +1,240 | 0.01% | 429,816 |
| 2024-05-10 | 2024-05-08 | 31.950 | 12,067 | -19,101 | 0.01% | 385,541 |
| 2024-05-09 | 2024-05-07 | 30.400 | 31,168 | +27,971 | 0.02% | 947,507 |
| 2024-05-08 | 2024-05-06 | 30.000 | 3,197 | -2,464 | 0.00% | 95,910 |
| 2024-05-07 | 2024-05-03 | 29.800 | 5,661 | -6,024 | 0.00% | 168,698 |
| 2024-05-06 | 2024-05-02 | 30.000 | 11,685 | +6,401 | 0.01% | 350,550 |
| 2024-05-03 | 2024-04-30 | 27.950 | 5,284 | -1,523 | 0.00% | 147,688 |
| 2024-05-02 | 2024-04-29 | 27.850 | 6,807 | +3,500 | 0.00% | 189,575 |
| 2024-04-30 | 2024-04-26 | 30.500 | 3,307 | +1,000 | 0.00% | 100,864 |
| 2024-04-26 | 2024-04-24 | 29.400 | 2,307 | -10,446 | 0.00% | 67,826 |
| 2024-04-25 | 2024-04-23 | 30.000 | 12,753 | +10,446 | 0.01% | 382,590 |
| 2024-04-24 | 2024-04-22 | 28.350 | 2,307 | -10,000 | 0.00% | 65,403 |
| 2024-04-23 | 2024-04-19 | 27.700 | 12,307 | -28,000 | 0.01% | 340,904 |
| 2024-04-22 | 2024-04-18 | 27.300 | 40,307 | +36,500 | 0.02% | 1,100,381 |
| 2024-04-19 | 2024-04-17 | 27.100 | 3,807 | -176,500 | 0.00% | 103,170 |
| 2024-04-18 | 2024-04-16 | 27.000 | 180,307 | +136,500 | 0.10% | 4,868,289 |
| 2024-04-17 | 2024-04-15 | 29.200 | 43,807 | +41,500 | 0.02% | 1,279,164 |
| 2024-04-15 | 2024-04-11 | 32.750 | 2,307 | -8,582 | 0.00% | 75,554 |
| 2024-04-12 | 2024-04-10 | 31.000 | 10,889 | +8,582 | 0.01% | 337,559 |
| 2024-04-10 | 2024-04-08 | 29.250 | 2,307 | -15,436 | 0.00% | 67,480 |
| 2024-04-09 | 2024-04-05 | 29.450 | 17,743 | -117,090 | 0.01% | 522,531 |
| 2024-04-08 | 2024-04-03 | 29.300 | 134,833 | +132,526 | 0.07% | 3,950,607 |
| 2024-04-05 | 2024-04-02 | 27.650 | 2,307 | -18,288 | 0.00% | 63,789 |
| 2024-04-03 | 2024-03-28 | 27.150 | 20,595 | -177,873 | 0.01% | 559,154 |
| 2024-04-02 | 2024-03-27 | 25.650 | 198,468 | +141,692 | 0.10% | 5,090,704 |
| 2024-03-27 | 2024-03-25 | 27.400 | 56,776 | -10,936 | 0.03% | 1,555,662 |
| 2024-03-26 | 2024-03-22 | 26.800 | 67,712 | -83,232 | 0.04% | 1,814,682 |
| 2024-03-25 | 2024-03-21 | 27.750 | 150,944 | +93,183 | 0.08% | 4,188,696 |
| 2024-03-22 | 2024-03-20 | 29.350 | 57,761 | -123,000 | 0.03% | 1,695,285 |
| 2024-03-21 | 2024-03-19 | 28.800 | 180,761 | +115,500 | 0.10% | 5,205,917 |
| 2024-03-20 | 2024-03-18 | 29.750 | 65,261 | -500 | 0.03% | 1,941,515 |
| 2024-03-19 | 2024-03-15 | 27.600 | 65,761 | -16 | 0.03% | 1,815,004 |
| 2024-03-18 | 2024-03-14 | 26.850 | 65,777 | -514 | 0.03% | 1,766,112 |
| 2024-03-15 | 2024-03-13 | 27.550 | 66,291 | +500 | 0.03% | 1,826,317 |
| 2024-03-14 | 2024-03-12 | 24.000 | 65,791 | -2,000 | 0.03% | 1,578,984 |
| 2024-03-13 | 2024-03-11 | 24.050 | 67,791 | -13,684 | 0.04% | 1,630,374 |
| 2024-03-12 | 2024-03-08 | 22.000 | 81,475 | +15,684 | 0.04% | 1,792,450 |
| 2024-03-04 | 2024-02-29 | 22.500 | 65,791 | -34,500 | 0.03% | 1,480,298 |
| 2024-03-01 | 2024-02-28 | 22.550 | 100,291 | +34,500 | 0.05% | 2,261,562 |
| 2024-02-23 | 2024-02-21 | 20.850 | 65,791 | -161,016 | 0.03% | 1,371,742 |
| 2024-02-22 | 2024-02-20 | 19.720 | 226,807 | +28,500 | 0.12% | 4,472,634 |
| 2024-02-21 | 2024-02-19 | 19.000 | 198,307 | -184,000 | 0.10% | 3,767,833 |
| 2024-02-20 | 2024-02-16 | 19.440 | 382,307 | +139,019 | 0.20% | 7,432,048 |
| 2024-02-19 | 2024-02-15 | 17.000 | 243,288 | -79,523 | 0.13% | 4,135,896 |
| 2024-02-16 | 2024-02-14 | 16.700 | 322,811 | +79,504 | 0.17% | 5,390,944 |
| 2024-02-15 | 2024-02-09 | 17.000 | 243,307 | -42,782 | 0.13% | 4,136,219 |
| 2024-02-14 | 2024-02-07 | 18.800 | 286,089 | +42,782 | 0.15% | 5,378,473 |
| 2024-02-08 | 2024-02-06 | 17.800 | 243,307 | -38,806 | 0.13% | 4,330,865 |
| 2024-02-07 | 2024-02-05 | 15.440 | 282,113 | -83,000 | 0.15% | 4,355,825 |
| 2024-02-06 | 2024-02-02 | 16.360 | 365,113 | +287,000 | 0.19% | 5,973,249 |
| 2024-02-05 | 2024-02-01 | 17.040 | 78,113 | -265,500 | 0.04% | 1,331,046 |
| 2024-02-02 | 2024-01-31 | 15.220 | 343,613 | +341,500 | 0.18% | 5,229,790 |
| 2024-02-01 | 2024-01-30 | 17.180 | 2,113 | -479,000 | 0.00% | 36,301 |
| 2024-01-31 | 2024-01-29 | 18.520 | 481,113 | +479,000 | 0.25% | 8,910,213 |
| 2024-01-30 | 2024-01-26 | 19.340 | 2,113 | -22,500 | 0.00% | 40,865 |
| 2024-01-29 | 2024-01-25 | 21.000 | 24,613 | -11,500 | 0.01% | 516,873 |
| 2024-01-26 | 2024-01-24 | 21.550 | 36,113 | +34,000 | 0.02% | 778,235 |
| 2024-01-24 | 2024-01-22 | 21.250 | 2,113 | -12,384 | 0.00% | 44,901 |
| 2024-01-23 | 2024-01-19 | 23.000 | 14,497 | -6,616 | 0.01% | 333,431 |
| 2024-01-22 | 2024-01-18 | 26.850 | 21,113 | -5,500 | 0.01% | 566,884 |
| 2024-01-19 | 2024-01-17 | 24.300 | 26,613 | +24,500 | 0.01% | 646,696 |
| 2024-01-17 | 2024-01-15 | 32.700 | 2,113 | -25,500 | 0.00% | 69,095 |
| 2024-01-16 | 2024-01-12 | 32.700 | 27,613 | -65,249 | 0.01% | 902,945 |
| 2024-01-15 | 2024-01-11 | 34.400 | 92,862 | +90,749 | 0.05% | 3,194,453 |
| 2024-01-10 | 2024-01-08 | 31.800 | 2,113 | -4,295 | 0.00% | 67,193 |
| 2024-01-09 | 2024-01-05 | 33.300 | 6,408 | +4,295 | 0.00% | 213,386 |
| 2024-01-04 | 2024-01-02 | 35.200 | 2,113 | -3,803 | 0.00% | 74,378 |
| 2024-01-03 | 2023-12-29 | 37.450 | 5,916 | +803 | 0.00% | 221,554 |
| 2024-01-02 | 2023-12-28 | 36.550 | 5,113 | +1,000 | 0.00% | 186,880 |
| 2023-12-29 | 2023-12-27 | 34.650 | 4,113 | +2,000 | 0.00% | 142,515 |
| 2023-12-21 | 2023-12-19 | 35.250 | 2,113 | -43,500 | 0.00% | 74,483 |
| 2023-12-20 | 2023-12-18 | 35.800 | 45,613 | +19,500 | 0.02% | 1,632,945 |
| 2023-12-19 | 2023-12-15 | 37.750 | 26,113 | +24,000 | 0.01% | 985,766 |
| 2023-12-15 | 2023-12-13 | 36.550 | 2,113 | -457,000 | 0.00% | 77,230 |
| 2023-12-13 | 2023-12-11 | 37.300 | 459,113 | +447,387 | 0.24% | 17,124,915 |
| 2023-12-12 | 2023-12-08 | 39.950 | 11,726 | +9,613 | 0.01% | 468,454 |
| 2023-12-11 | 2023-12-07 | 40.050 | 2,113 | -21,000 | 0.00% | 84,626 |
| 2023-12-08 | 2023-12-06 | 40.850 | 23,113 | +21,000 | 0.01% | 944,166 |
| 2023-12-06 | 2023-12-04 | 41.650 | 2,113 | -9,000 | 0.00% | 88,006 |
| 2023-12-05 | 2023-12-01 | 45.150 | 11,113 | +9,000 | 0.01% | 501,752 |
| 2023-11-30 | 2023-11-28 | 46.700 | 2,113 | -19,050 | 0.00% | 98,677 |
| 2023-11-29 | 2023-11-27 | 44.000 | 21,163 | +8,500 | 0.01% | 931,172 |
| 2023-11-28 | 2023-11-24 | 43.000 | 12,663 | -29,500 | 0.01% | 544,509 |
| 2023-11-27 | 2023-11-23 | 44.600 | 42,163 | +27,268 | 0.02% | 1,880,470 |
| 2023-11-24 | 2023-11-22 | 43.100 | 14,895 | +8,727 | 0.01% | 641,974 |
| 2023-11-23 | 2023-11-21 | 43.850 | 6,168 | -374,495 | 0.00% | 270,467 |
| 2023-11-22 | 2023-11-20 | 44.400 | 380,663 | +366,500 | 0.20% | 16,901,437 |
| 2023-11-21 | 2023-11-17 | 43.750 | 14,163 | -40,501 | 0.01% | 619,631 |
| 2023-11-20 | 2023-11-16 | 41.950 | 54,664 | -291,999 | 0.03% | 2,293,155 |
| 2023-11-17 | 2023-11-15 | 43.750 | 346,663 | +277,000 | 0.18% | 15,166,506 |
| 2023-11-16 | 2023-11-14 | 43.150 | 69,663 | +59,500 | 0.04% | 3,005,958 |
| 2023-11-15 | 2023-11-13 | 43.950 | 10,163 | -85,036 | 0.01% | 446,664 |
| 2023-11-14 | 2023-11-10 | 44.200 | 95,199 | -3,964 | 0.05% | 4,207,796 |
| 2023-11-13 | 2023-11-09 | 46.400 | 99,163 | +13,000 | 0.05% | 4,601,163 |
| 2023-11-10 | 2023-11-08 | 46.500 | 86,163 | +68,000 | 0.05% | 4,006,580 |
| 2023-11-09 | 2023-11-07 | 47.500 | 18,163 | -3,162 | 0.01% | 862,742 |
| 2023-11-08 | 2023-11-06 | 47.000 | 21,325 | -17,838 | 0.01% | 1,002,275 |
| 2023-11-07 | 2023-11-03 | 43.900 | 39,163 | -7,026 | 0.02% | 1,719,256 |
| 2023-11-06 | 2023-11-02 | 43.650 | 46,189 | +24,026 | 0.02% | 2,016,150 |
| 2023-11-03 | 2023-11-01 | 44.550 | 22,163 | -8,250 | 0.01% | 987,362 |
| 2023-11-02 | 2023-10-31 | 44.550 | 30,413 | -12,000 | 0.02% | 1,354,899 |
| 2023-11-01 | 2023-10-30 | 42.850 | 42,413 | -7,000 | 0.02% | 1,817,397 |
| 2023-10-30 | 2023-10-26 | 37.600 | 49,413 | -31,000 | 0.03% | 1,857,929 |
| 2023-10-27 | 2023-10-25 | 39.600 | 80,413 | +31,000 | 0.04% | 3,184,355 |
| 2023-10-26 | 2023-10-24 | 37.850 | 49,413 | -26,500 | 0.03% | 1,870,282 |
| 2023-10-25 | 2023-10-20 | 37.000 | 75,913 | +14,471 | 0.04% | 2,808,781 |
| 2023-10-24 | 2023-10-19 | 38.700 | 61,442 | +4,000 | 0.03% | 2,377,805 |
| 2023-10-20 | 2023-10-18 | 38.400 | 57,442 | +7,029 | 0.03% | 2,205,773 |
| 2023-10-19 | 2023-10-17 | 39.400 | 50,413 | -20 | 0.03% | 1,986,272 |
| 2023-10-18 | 2023-10-16 | 39.850 | 50,433 | -500 | 0.03% | 2,009,755 |
| 2023-10-17 | 2023-10-13 | 42.650 | 50,933 | +19 | 0.03% | 2,172,292 |
| 2023-10-16 | 2023-10-12 | 42.800 | 50,914 | +500 | 0.03% | 2,179,119 |
| 2023-10-13 | 2023-10-11 | 42.300 | 50,414 | +1 | 0.03% | 2,132,512 |
| 2023-10-12 | 2023-10-10 | 38.800 | 50,413 | -4,011 | 0.03% | 1,956,024 |
| 2023-10-11 | 2023-10-09 | 39.400 | 54,424 | +4,000 | 0.03% | 2,144,306 |
| 2023-10-10 | 2023-10-06 | 38.100 | 50,424 | -91,489 | 0.03% | 1,921,154 |
| 2023-10-09 | 2023-10-05 | 37.600 | 141,913 | +91,000 | 0.07% | 5,335,929 |
| 2023-10-06 | 2023-10-04 | 37.050 | 50,913 | +500 | 0.03% | 1,886,327 |
| 2023-10-05 | 2023-10-03 | 37.800 | 50,413 | -12,000 | 0.03% | 1,905,611 |
| 2023-10-04 | 2023-09-29 | 40.300 | 62,413 | +12,500 | 0.03% | 2,515,244 |
| 2023-09-29 | 2023-09-27 | 41.050 | 49,913 | -26,000 | 0.03% | 2,048,929 |
| 2023-09-28 | 2023-09-26 | 39.350 | 75,913 | +26,000 | 0.04% | 2,987,177 |
| 2023-09-26 | 2023-09-22 | 40.450 | 49,913 | -17,000 | 0.03% | 2,018,981 |
| 2023-09-25 | 2023-09-21 | 38.350 | 66,913 | +17,000 | 0.04% | 2,566,114 |
| 2023-09-22 | 2023-09-20 | 39.100 | 49,913 | -1,500 | 0.03% | 1,951,598 |
| 2023-09-21 | 2023-09-19 | 40.600 | 51,413 | -11,083 | 0.03% | 2,087,368 |
| 2023-09-20 | 2023-09-18 | 40.600 | 62,496 | -4,929 | 0.03% | 2,537,338 |
| 2023-09-19 | 2023-09-15 | 39.200 | 67,425 | -29,009 | 0.04% | 2,643,060 |
| 2023-09-18 | 2023-09-14 | 38.000 | 96,434 | +28,994 | 0.05% | 3,664,492 |
| 2023-09-15 | 2023-09-13 | 38.000 | 67,440 | -15,619 | 0.04% | 2,562,720 |
| 2023-09-14 | 2023-09-12 | 38.250 | 83,059 | +15,613 | 0.04% | 3,177,007 |
| 2023-09-13 | 2023-09-11 | 37.750 | 67,446 | -48,665 | 0.04% | 2,546,086 |
| 2023-09-12 | 2023-09-07 | 33.300 | 116,111 | +13,000 | 0.06% | 3,866,496 |
| 2023-09-11 | 2023-09-06 | 33.200 | 103,111 | -78,802 | 0.05% | 3,423,285 |
| 2023-09-07 | 2023-09-05 | 34.000 | 181,913 | +38,483 | 0.10% | 6,185,042 |
| 2023-09-06 | 2023-09-04 | 35.500 | 143,430 | +92,017 | 0.08% | 5,091,765 |
| 2023-09-05 | 2023-08-31 | 36.600 | 51,413 | -12,500 | 0.03% | 1,881,716 |
| 2023-09-04 | 2023-08-30 | 38.400 | 63,913 | +12,500 | 0.03% | 2,454,259 |
| 2023-08-29 | 2023-08-25 | 36.750 | 51,413 | -23,000 | 0.03% | 1,889,428 |
| 2023-08-28 | 2023-08-24 | 36.200 | 74,413 | +18,235 | 0.04% | 2,693,751 |
| 2023-08-25 | 2023-08-23 | 35.250 | 56,178 | +4,765 | 0.03% | 1,980,274 |
| 2023-08-24 | 2023-08-22 | 35.050 | 51,413 | -30,000 | 0.03% | 1,802,026 |
| 2023-08-23 | 2023-08-21 | 35.250 | 81,413 | -532,065 | 0.04% | 2,869,808 |
| 2023-08-22 | 2023-08-18 | 35.650 | 613,478 | +41,500 | 0.32% | 21,870,491 |
| 2023-08-21 | 2023-08-17 | 37.150 | 571,978 | -16,040 | 0.30% | 21,248,983 |
| 2023-08-18 | 2023-08-16 | 36.550 | 588,018 | +16,040 | 0.31% | 21,492,058 |
| 2023-08-17 | 2023-08-15 | 36.900 | 571,978 | +370,500 | 0.30% | 21,105,988 |
| 2023-08-16 | 2023-08-14 | 36.650 | 201,478 | +138,048 | 0.11% | 7,384,169 |
| 2023-08-15 | 2023-08-11 | 37.600 | 63,430 | -76,237 | 0.03% | 2,384,968 |
| 2023-08-14 | 2023-08-10 | 38.100 | 139,667 | +67,862 | 0.07% | 5,321,313 |
| 2023-08-11 | 2023-08-09 | 38.950 | 71,805 | -2,045,604 | 0.04% | 2,796,805 |
| 2023-08-10 | 2023-08-08 | 37.400 | 2,117,409 | +1,935,996 | 1.12% | 79,191,097 |
| 2023-08-09 | 2023-08-07 | 37.500 | 181,413 | +130,000 | 0.10% | 6,802,988 |
| 2023-08-08 | 2023-08-04 | 41.250 | 51,413 | -13,000 | 0.03% | 2,120,786 |
| 2023-08-07 | 2023-08-03 | 41.750 | 64,413 | -230,000 | 0.03% | 2,689,243 |
| 2023-08-04 | 2023-08-02 | 39.150 | 294,413 | +95,641 | 0.16% | 11,526,269 |
| 2023-08-03 | 2023-08-01 | 45.300 | 198,772 | +147,359 | 0.10% | 9,004,372 |
| 2023-08-02 | 2023-07-31 | 44.150 | 51,413 | -38,555 | 0.03% | 2,269,884 |
| 2023-08-01 | 2023-07-28 | 47.400 | 89,968 | +29,355 | 0.05% | 4,264,483 |
| 2023-07-31 | 2023-07-27 | 44.950 | 60,613 | -140,000 | 0.03% | 2,724,554 |
| 2023-07-28 | 2023-07-26 | 43.100 | 200,613 | -24,947 | 0.11% | 8,646,420 |
| 2023-07-27 | 2023-07-25 | 44.900 | 225,560 | -143,653 | 0.12% | 10,127,644 |
| 2023-07-26 | 2023-07-24 | 44.450 | 369,213 | -510,705 | 0.19% | 16,411,518 |
| 2023-07-25 | 2023-07-21 | 43.500 | 879,918 | -110,647 | 0.46% | 38,276,433 |
| 2023-07-24 | 2023-07-20 | 41.900 | 990,565 | -85,329 | 0.52% | 41,504,674 |
| 2023-07-21 | 2023-07-19 | 40.750 | 1,075,894 | -156,830 | 0.57% | 43,842,680 |
| 2023-07-20 | 2023-07-18 | 42.900 | 1,232,724 | -82,787 | 0.65% | 52,883,860 |
| 2023-07-19 | 2023-07-14 | 43.350 | 1,315,511 | -341,600 | 0.69% | 57,027,402 |
| 2023-07-18 | 2023-07-13 | 44.200 | 1,657,111 | -984,375 | 0.87% | 73,244,306 |
| 2023-07-14 | 2023-07-12 | 38.700 | 2,641,486 | -581,227 | 1.39% | 102,225,508 |
| 2023-07-13 | 2023-07-11 | 39.400 | 3,222,713 | -250,019 | 1.70% | 126,974,892 |
| 2023-07-12 | 2023-07-10 | 36.200 | 3,472,732 | -451,500 | 1.83% | 125,712,898 |
| 2023-07-11 | 2023-07-07 | 37.100 | 3,924,232 | -1,134,341 | 2.07% | 145,589,007 |
| 2023-07-10 | 2023-07-06 | 37.550 | 5,058,573 | -392,348 | 2.67% | 189,949,416 |
| 2023-07-07 | 2023-07-05 | 40.350 | 5,450,921 | -46,713 | 2.88% | 219,944,662 |
| 2023-07-06 | 2023-07-04 | 40.350 | 5,497,634 | +326,000 | 2.90% | 221,829,532 |
| 2023-07-05 | 2023-07-03 | 34.150 | 5,171,634 | -67,213 | 2.73% | 176,611,301 |
| 2023-07-04 | 2023-06-30 | 34.250 | 5,238,847 | +2,402,162 | 2.76% | 179,430,510 |
| 2023-07-03 | 2023-06-29 | 33.200 | 2,836,685 | -251,526 | 1.50% | 94,177,942 |
| 2023-06-30 | 2023-06-28 | 31.900 | 3,088,211 | +522,875 | 1.63% | 98,513,931 |
| 2023-06-29 | 2023-06-27 | 32.150 | 2,565,336 | +177,794 | 1.35% | 82,475,552 |
| 2023-06-28 | 2023-06-26 | 33.600 | 2,387,542 | +68,088 | 1.26% | 80,221,411 |
| 2023-06-27 | 2023-06-23 | 30.900 | 2,319,454 | +5,756 | 1.22% | 71,671,129 |
| 2023-06-26 | 2023-06-21 | 33.150 | 2,313,698 | -12,430 | 1.22% | 76,699,089 |
| 2023-06-23 | 2023-06-20 | 35.500 | 2,326,128 | +2,155 | 1.23% | 82,577,544 |
| 2023-06-21 | 2023-06-19 | 36.100 | 2,323,973 | -80,897 | 1.23% | 83,895,425 |
| 2023-06-20 | 2023-06-16 | 36.800 | 2,404,870 | -70,169 | 1.27% | 88,499,216 |
| 2023-06-19 | 2023-06-15 | 34.350 | 2,475,039 | +80,796 | 1.31% | 85,017,590 |
| 2023-06-16 | 2023-06-14 | 34.600 | 2,394,243 | +30,679 | 1.26% | 82,840,808 |
| 2023-06-15 | 2023-06-13 | 31.250 | 2,363,564 | -53,774 | 1.25% | 73,861,375 |
| 2023-06-14 | 2023-06-12 | 31.900 | 2,417,338 | +141,872 | 1.28% | 77,113,082 |
| 2023-06-13 | 2023-06-09 | 32.300 | 2,275,466 | -202,517 | 1.20% | 73,497,552 |
| 2023-06-12 | 2023-06-08 | 29.950 | 2,477,983 | +54,994 | 1.31% | 74,215,591 |
| 2023-06-09 | 2023-06-07 | 30.900 | 2,422,989 | -1,947,610 | 1.28% | 74,870,360 |
| 2023-06-08 | 2023-06-06 | 31.100 | 4,370,599 | -1,660,877 | 2.31% | 135,925,629 |
| 2023-06-07 | 2023-06-05 | 32.600 | 6,031,476 | -36,500 | 3.18% | 196,626,118 |
| 2023-06-06 | 2023-06-02 | 31.900 | 6,067,976 | +430,000 | 3.20% | 193,568,434 |
| 2023-06-05 | 2023-06-01 | 32.100 | 5,637,976 | -199,943 | 2.97% | 180,979,030 |
| 2023-06-02 | 2023-05-31 | 33.850 | 5,837,919 | -7,446 | 3.08% | 197,613,558 |
| 2023-06-01 | 2023-05-30 | 33.900 | 5,845,365 | -15,033 | 3.08% | 198,157,874 |
| 2023-05-31 | 2023-05-29 | 34.300 | 5,860,398 | +998,500 | 3.09% | 201,011,651 |
| 2023-05-30 | 2023-05-25 | 34.750 | 4,861,898 | +1,754,894 | 2.56% | 168,950,956 |
| 2023-05-29 | 2023-05-24 | 35.950 | 3,107,004 | +81,016 | 1.64% | 111,696,794 |
| 2023-05-25 | 2023-05-23 | 38.200 | 3,025,988 | -12,986 | 1.60% | 115,592,742 |
| 2023-05-24 | 2023-05-22 | 37.300 | 3,038,974 | +39,500 | 1.60% | 113,353,730 |
| 2023-05-23 | 2023-05-19 | 37.150 | 2,999,474 | -40,217 | 1.58% | 111,430,459 |
| 2023-05-22 | 2023-05-18 | 36.500 | 3,039,691 | -176,500 | 1.60% | 110,948,722 |
| 2023-05-19 | 2023-05-17 | 38.300 | 3,216,191 | -22,500 | 1.70% | 123,180,115 |
| 2023-05-18 | 2023-05-16 | 40.050 | 3,238,691 | +36,711 | 1.71% | 129,709,575 |
| 2023-05-17 | 2023-05-15 | 40.050 | 3,201,980 | -95,551 | 1.69% | 128,239,299 |
| 2023-05-16 | 2023-05-12 | 39.450 | 3,297,531 | +122,527 | 1.74% | 130,087,598 |
| 2023-05-15 | 2023-05-11 | 40.250 | 3,175,004 | -97,527 | 1.67% | 127,793,911 |
| 2023-05-12 | 2023-05-10 | 41.300 | 3,272,531 | -15,792 | 1.73% | 135,155,530 |
| 2023-05-11 | 2023-05-09 | 40.800 | 3,288,323 | +839,503 | 1.73% | 134,163,578 |
| 2023-05-10 | 2023-05-08 | 42.150 | 2,448,820 | -111,869 | 1.29% | 103,217,763 |
| 2023-05-09 | 2023-05-05 | 42.300 | 2,560,689 | -322,211 | 1.35% | 108,317,145 |
| 2023-05-08 | 2023-05-04 | 42.850 | 2,882,900 | +425,109 | 1.52% | 123,532,265 |
| 2023-05-05 | 2023-05-03 | 44.600 | 2,457,791 | +104,490 | 1.30% | 109,617,479 |
| 2023-05-04 | 2023-05-02 | 43.050 | 2,353,301 | -103,349 | 1.24% | 101,309,608 |
| 2023-05-03 | 2023-04-28 | 45.800 | 2,456,650 | -67,069 | 1.30% | 112,514,570 |
| 2023-05-02 | 2023-04-27 | 46.300 | 2,523,719 | +470 | 1.33% | 116,848,190 |
| 2023-04-28 | 2023-04-26 | 46.750 | 2,523,249 | -14,049 | 1.33% | 117,961,891 |
| 2023-04-27 | 2023-04-25 | 47.150 | 2,537,298 | +14,161 | 1.34% | 119,633,601 |
| 2023-04-26 | 2023-04-24 | 49.000 | 2,523,137 | -201,572 | 1.33% | 123,633,713 |
| 2023-04-25 | 2023-04-21 | 48.300 | 2,724,709 | -13,500 | 1.44% | 131,603,445 |
| 2023-04-24 | 2023-04-20 | 49.600 | 2,738,209 | -527,811 | 1.44% | 135,815,166 |
| 2023-04-21 | 2023-04-19 | 50.900 | 3,266,020 | -259,000 | 1.72% | 166,240,418 |
| 2023-04-20 | 2023-04-18 | 50.650 | 3,525,020 | -70,635 | 1.86% | 178,542,263 |
| 2023-04-19 | 2023-04-17 | 50.100 | 3,595,655 | +485,775 | 1.90% | 180,142,316 |
| 2023-04-18 | 2023-04-14 | 51.500 | 3,109,880 | -26,247 | 1.64% | 160,158,820 |
| 2023-04-17 | 2023-04-13 | 52.000 | 3,136,127 | -46,624 | 1.65% | 163,078,604 |
| 2023-04-14 | 2023-04-12 | 47.750 | 3,182,751 | +14,098 | 1.68% | 151,976,360 |
| 2023-04-13 | 2023-04-11 | 46.400 | 3,168,653 | -15,752 | 1.67% | 147,025,499 |
| 2023-04-12 | 2023-04-06 | 44.050 | 3,184,405 | +28,281 | 1.68% | 140,273,040 |
| 2023-04-11 | 2023-04-04 | 42.800 | 3,156,124 | +4,975 | 1.66% | 135,082,107 |
| 2023-04-06 | 2023-04-03 | 41.600 | 3,151,149 | +25,336 | 1.66% | 131,087,798 |
| 2023-04-04 | 2023-03-31 | 41.850 | 3,125,813 | +12,897 | 1.65% | 130,815,274 |
| 2023-04-03 | 2023-03-30 | 44.300 | 3,112,916 | +84,500 | 1.64% | 137,902,179 |
| 2023-03-31 | 2023-03-29 | 44.600 | 3,028,416 | -137,763 | 1.60% | 135,067,354 |
| 2023-03-30 | 2023-03-28 | 43.350 | 3,166,179 | -31,738 | 1.67% | 137,253,860 |
| 2023-03-29 | 2023-03-27 | 47.100 | 3,197,917 | +75,498 | 1.69% | 150,621,891 |
| 2023-03-28 | 2023-03-24 | 47.500 | 3,122,419 | +15,180 | 1.65% | 148,314,902 |
| 2023-03-27 | 2023-03-23 | 47.900 | 3,107,239 | -21,731 | 1.64% | 148,836,748 |
| 2023-03-24 | 2023-03-22 | 50.650 | 3,128,970 | -12,000 | 1.65% | 158,482,330 |
| 2023-03-23 | 2023-03-21 | 52.300 | 3,140,970 | -46,500 | 1.66% | 164,272,731 |
| 2023-03-22 | 2023-03-20 | 50.000 | 3,187,470 | +38,000 | 1.68% | 159,373,500 |
| 2023-03-21 | 2023-03-17 | 52.850 | 3,149,470 | +374,367 | 1.66% | 166,449,490 |
| 2023-03-20 | 2023-03-16 | 52.450 | 2,775,103 | -64,751 | 1.46% | 145,554,152 |
| 2023-03-17 | 2023-03-15 | 53.700 | 2,839,854 | -34,000 | 1.50% | 152,500,160 |
| 2023-03-16 | 2023-03-14 | 49.350 | 2,873,854 | +54,193 | 1.52% | 141,824,695 |
| 2023-03-15 | 2023-03-13 | 46.800 | 2,819,661 | +40,790 | 1.49% | 131,960,135 |
| 2023-03-14 | 2023-03-10 | 48.050 | 2,778,871 | +8,092 | 1.47% | 133,524,752 |
| 2023-03-13 | 2023-03-09 | 48.400 | 2,770,779 | -2,500 | 1.46% | 134,105,704 |
| 2023-03-10 | 2023-03-08 | 49.700 | 2,773,279 | -51,486 | 1.46% | 137,831,966 |
| 2023-03-09 | 2023-03-07 | 51.850 | 2,824,765 | +7,039 | 1.49% | 146,464,065 |
| 2023-03-08 | 2023-03-06 | 54.500 | 2,817,726 | +32,951 | 1.49% | 153,566,067 |
| 2023-03-07 | 2023-03-03 | 54.150 | 2,784,775 | -28 | 1.47% | 150,795,566 |
| 2023-03-06 | 2023-03-02 | 53.600 | 2,784,803 | -6,500 | 1.47% | 149,265,441 |
| 2023-03-03 | 2023-03-01 | 54.450 | 2,791,303 | -50,033 | 1.47% | 151,986,448 |
| 2023-03-02 | 2023-02-28 | 51.400 | 2,841,336 | -76,955 | 1.50% | 146,044,670 |
| 2023-03-01 | 2023-02-27 | 51.050 | 2,918,291 | -94,500 | 1.54% | 148,978,756 |
| 2023-02-28 | 2023-02-24 | 51.300 | 3,012,791 | -42,500 | 1.59% | 154,556,178 |
| 2023-02-27 | 2023-02-23 | 51.850 | 3,055,291 | -72,411 | 1.61% | 158,416,838 |
| 2023-02-24 | 2023-02-22 | 52.250 | 3,127,702 | -14,732 | 1.65% | 163,422,430 |
| 2023-02-23 | 2023-02-21 | 52.600 | 3,142,434 | +95,142 | 1.66% | 165,292,028 |
| 2023-02-22 | 2023-02-20 | 55.650 | 3,047,292 | -160,499 | 1.61% | 169,581,800 |
| 2023-02-21 | 2023-02-17 | 55.200 | 3,207,791 | -100,461 | 1.69% | 177,070,063 |
| 2023-02-20 | 2023-02-16 | 56.150 | 3,308,252 | +182,467 | 1.75% | 185,758,350 |
| 2023-02-17 | 2023-02-15 | 57.450 | 3,125,785 | -221,506 | 1.65% | 179,576,348 |
| 2023-02-16 | 2023-02-14 | 59.600 | 3,347,291 | +155,002 | 1.77% | 199,498,544 |
| 2023-02-15 | 2023-02-13 | 60.550 | 3,192,289 | -224,819 | 1.68% | 193,293,099 |
| 2023-02-14 | 2023-02-10 | 59.800 | 3,417,108 | +106,387 | 1.80% | 204,343,058 |
| 2023-02-13 | 2023-02-09 | 63.250 | 3,310,721 | -99,959 | 1.75% | 209,403,103 |
| 2023-02-10 | 2023-02-08 | 63.000 | 3,410,680 | +140,406 | 1.80% | 214,872,840 |
| 2023-02-09 | 2023-02-07 | 63.650 | 3,270,274 | -181,930 | 1.72% | 208,152,940 |
| 2023-02-08 | 2023-02-06 | 64.000 | 3,452,204 | +187,425 | 1.82% | 220,941,056 |
| 2023-02-07 | 2023-02-03 | 69.750 | 3,264,779 | -196,443 | 1.72% | 227,718,335 |
| 2023-02-06 | 2023-02-02 | 69.900 | 3,461,222 | +5,094 | 1.83% | 241,939,418 |
| 2023-02-03 | 2023-02-01 | 66.450 | 3,456,128 | +111,571 | 1.82% | 229,659,706 |
| 2023-02-02 | 2023-01-31 | 63.000 | 3,344,557 | -518,794 | 1.76% | 210,707,091 |
| 2023-02-01 | 2023-01-30 | 64.550 | 3,863,351 | +105,802 | 2.04% | 249,379,307 |
| 2023-01-31 | 2023-01-27 | 68.900 | 3,757,549 | -135,500 | 1.98% | 258,895,126 |
| 2023-01-30 | 2023-01-26 | 68.200 | 3,893,049 | -140,500 | 2.05% | 265,505,942 |
| 2023-01-27 | 2023-01-20 | 66.050 | 4,033,549 | -103,000 | 2.13% | 266,415,911 |
| 2023-01-26 | 2023-01-19 | 67.050 | 4,136,549 | -84,500 | 2.18% | 277,355,610 |
| 2023-01-20 | 2023-01-18 | 64.800 | 4,221,049 | -166,000 | 2.23% | 273,523,975 |
| 2023-01-19 | 2023-01-17 | 65.300 | 4,387,049 | +221,500 | 2.31% | 286,474,300 |
| 2023-01-18 | 2023-01-16 | 70.050 | 4,165,549 | -35,778 | 2.20% | 291,796,707 |
| 2023-01-17 | 2023-01-13 | 67.800 | 4,201,327 | -430,245 | 2.22% | 284,849,971 |
| 2023-01-16 | 2023-01-12 | 60.650 | 4,631,572 | -389,277 | 2.44% | 280,904,842 |
| 2023-01-13 | 2023-01-11 | 59.800 | 5,020,849 | -393,914 | 2.65% | 300,246,770 |
| 2023-01-12 | 2023-01-10 | 59.350 | 5,414,763 | +192,946 | 2.86% | 321,366,184 |
| 2023-01-11 | 2023-01-09 | 61.000 | 5,221,817 | +174,556 | 2.75% | 318,530,837 |
| 2023-01-10 | 2023-01-06 | 57.600 | 5,047,261 | -144,646 | 2.66% | 290,722,234 |
| 2023-01-09 | 2023-01-05 | 58.850 | 5,191,907 | -470,588 | 2.74% | 305,543,727 |
| 2023-01-06 | 2023-01-04 | 61.650 | 5,662,495 | +15,500 | 2.99% | 349,092,817 |
| 2023-01-05 | 2023-01-03 | 59.850 | 5,646,995 | +324,793 | 2.98% | 337,972,651 |
| 2023-01-04 | 2022-12-30 | 57.900 | 5,322,202 | +71,580 | 2.81% | 308,155,496 |
| 2023-01-03 | 2022-12-29 | 58.400 | 5,250,622 | -71,943 | 2.77% | 306,636,325 |
| 2022-12-30 | 2022-12-28 | 56.950 | 5,322,565 | -149,207 | 2.81% | 303,120,077 |
| 2022-12-29 | 2022-12-23 | 57.450 | 5,471,772 | -805,412 | 2.89% | 314,353,301 |
| 2022-12-28 | 2022-12-22 | 56.900 | 6,277,184 | -554,673 | 3.31% | 357,171,770 |
| 2022-12-23 | 2022-12-21 | 54.000 | 6,831,857 | -312,723 | 3.60% | 368,920,278 |
| 2022-12-22 | 2022-12-20 | 53.600 | 7,144,580 | +71,515 | 3.77% | 382,949,488 |
| 2022-12-21 | 2022-12-19 | 53.400 | 7,073,065 | -190,501 | 3.73% | 377,701,671 |
| 2022-12-20 | 2022-12-16 | 55.450 | 7,263,566 | +611,217 | 3.83% | 402,764,735 |
| 2022-12-19 | 2022-12-15 | 56.600 | 6,652,349 | -12,662 | 3.51% | 376,522,953 |
| 2022-12-16 | 2022-12-14 | 58.100 | 6,665,011 | +516,322 | 3.52% | 387,237,139 |
| 2022-12-15 | 2022-12-13 | 53.900 | 6,148,689 | +903,691 | 3.24% | 331,414,337 |
| 2022-12-14 | 2022-12-12 | 54.700 | 5,244,998 | -565,429 | 2.77% | 286,901,391 |
| 2022-12-13 | 2022-12-09 | 55.250 | 5,810,427 | -3,355 | 3.06% | 321,026,092 |
| 2022-12-12 | 2022-12-08 | 51.000 | 5,813,782 | -43,332 | 3.07% | 296,502,882 |
| 2022-12-09 | 2022-12-07 | 47.350 | 5,857,114 | +275,000 | 3.09% | 277,334,348 |
| 2022-12-08 | 2022-12-06 | 47.000 | 5,582,114 | -43,616 | 2.94% | 262,359,358 |
| 2022-12-07 | 2022-12-05 | 49.900 | 5,625,730 | +165 | 2.97% | 280,723,927 |
| 2022-12-06 | 2022-12-02 | 47.500 | 5,625,565 | -72,500 | 2.97% | 267,214,338 |
| 2022-12-05 | 2022-12-01 | 47.950 | 5,698,065 | +2,383 | 3.01% | 273,222,217 |
| 2022-12-02 | 2022-11-30 | 49.450 | 5,695,682 | -52,383 | 3.00% | 281,651,475 |
| 2022-12-01 | 2022-11-29 | 51.400 | 5,748,065 | +4,000 | 3.03% | 295,450,541 |
| 2022-11-30 | 2022-11-28 | 49.500 | 5,744,065 | +651,000 | 3.03% | 284,331,218 |
| 2022-11-29 | 2022-11-25 | 48.850 | 5,093,065 | +64,500 | 2.69% | 248,796,225 |
| 2022-11-28 | 2022-11-24 | 49.700 | 5,028,565 | +59,265 | 2.65% | 249,919,680 |
| 2022-11-25 | 2022-11-23 | 49.550 | 4,969,300 | -3,765 | 2.62% | 246,228,815 |
| 2022-11-24 | 2022-11-22 | 51.050 | 4,973,065 | +1,744 | 2.62% | 253,874,968 |
| 2022-11-23 | 2022-11-21 | 52.500 | 4,971,321 | -1,744 | 2.62% | 260,994,352 |
| 2022-11-22 | 2022-11-18 | 54.500 | 4,973,065 | -3 | 2.62% | 271,032,042 |
| 2022-11-21 | 2022-11-17 | 54.750 | 4,973,068 | -57,073 | 2.62% | 272,275,473 |
| 2022-11-18 | 2022-11-16 | 54.900 | 5,030,141 | -147,685 | 2.65% | 276,154,741 |
| 2022-11-17 | 2022-11-15 | 52.750 | 5,177,826 | +172,651 | 2.73% | 273,130,322 |
| 2022-11-16 | 2022-11-14 | 52.800 | 5,005,175 | -394,855 | 2.64% | 264,273,240 |
| 2022-11-15 | 2022-11-11 | 50.350 | 5,400,030 | -410,906 | 2.85% | 271,891,510 |
| 2022-11-14 | 2022-11-10 | 49.700 | 5,810,936 | +38,868 | 3.07% | 288,803,519 |
| 2022-11-11 | 2022-11-09 | 49.900 | 5,772,068 | +78,000 | 3.04% | 288,026,193 |
| 2022-11-10 | 2022-11-08 | 52.150 | 5,694,068 | +830,121 | 3.00% | 296,945,646 |
| 2022-11-09 | 2022-11-07 | 54.850 | 4,863,947 | -127,583 | 2.57% | 266,787,493 |
| 2022-11-08 | 2022-11-04 | 52.850 | 4,991,530 | -305,035 | 2.63% | 263,802,360 |
| 2022-11-07 | 2022-11-03 | 56.000 | 5,296,565 | -325,465 | 2.79% | 296,607,640 |
| 2022-11-04 | 2022-11-02 | 54.100 | 5,622,030 | -376,162 | 2.97% | 304,151,823 |
| 2022-11-03 | 2022-11-01 | 49.400 | 5,998,192 | -186,648 | 3.16% | 296,310,685 |
| 2022-11-02 | 2022-10-31 | 49.400 | 6,184,840 | -278,055 | 3.26% | 305,531,096 |
| 2022-11-01 | 2022-10-28 | 46.250 | 6,462,895 | -30,358 | 3.41% | 298,908,894 |
| 2022-10-31 | 2022-10-27 | 50.000 | 6,493,253 | -363,702 | 3.43% | 324,662,650 |
| 2022-10-28 | 2022-10-26 | 49.150 | 6,856,955 | +141,609 | 3.62% | 337,019,338 |
| 2022-10-27 | 2022-10-25 | 45.450 | 6,715,346 | +15,882 | 3.54% | 305,212,476 |
| 2022-10-26 | 2022-10-24 | 43.850 | 6,699,464 | +142,603 | 3.53% | 293,771,496 |
| 2022-10-25 | 2022-10-21 | 46.650 | 6,556,861 | -602,584 | 3.46% | 305,877,566 |
| 2022-10-24 | 2022-10-20 | 44.000 | 7,159,445 | +215,281 | 3.78% | 315,015,580 |
| 2022-10-21 | 2022-10-19 | 43.350 | 6,944,164 | +212,542 | 3.66% | 301,029,509 |
| 2022-10-20 | 2022-10-18 | 45.800 | 6,731,622 | +124,500 | 3.55% | 308,308,288 |
| 2022-10-19 | 2022-10-17 | 38.450 | 6,607,122 | +32,057 | 3.49% | 254,043,841 |
| 2022-10-18 | 2022-10-14 | 38.300 | 6,575,065 | -696,861 | 3.47% | 251,824,989 |
| 2022-10-17 | 2022-10-13 | 33.300 | 7,271,926 | +262,926 | 3.84% | 242,155,136 |
| 2022-10-14 | 2022-10-12 | 31.400 | 7,009,000 | +292,935 | 3.70% | 220,082,600 |
| 2022-10-13 | 2022-10-11 | 34.250 | 6,716,065 | -125,179 | 3.54% | 230,025,226 |
| 2022-10-12 | 2022-10-10 | 36.000 | 6,841,244 | +284,111 | 3.61% | 246,284,784 |
| 2022-10-11 | 2022-10-07 | 38.400 | 6,557,133 | -158,869 | 3.46% | 251,793,907 |
| 2022-10-10 | 2022-10-06 | 38.900 | 6,716,002 | +132,437 | 3.54% | 261,252,478 |
| 2022-10-07 | 2022-10-05 | 39.400 | 6,583,565 | -168,310 | 3.47% | 259,392,461 |
| 2022-10-06 | 2022-10-03 | 35.800 | 6,751,875 | +265,060 | 3.56% | 241,717,125 |
| 2022-10-05 | 2022-09-30 | 38.050 | 6,486,815 | -395,767 | 3.42% | 246,823,311 |
| 2022-10-03 | 2022-09-29 | 38.100 | 6,882,582 | +161,391 | 3.63% | 262,226,374 |
| 2022-09-30 | 2022-09-28 | 37.850 | 6,721,191 | +357,490 | 3.55% | 254,397,079 |
| 2022-09-29 | 2022-09-27 | 39.950 | 6,363,701 | -191,544 | 3.36% | 254,229,855 |
| 2022-09-28 | 2022-09-26 | 37.350 | 6,555,245 | +795,553 | 3.46% | 244,838,401 |
| 2022-09-27 | 2022-09-23 | 33.900 | 5,759,692 | -602,390 | 3.04% | 195,253,559 |
| 2022-09-26 | 2022-09-22 | 38.550 | 6,362,082 | +47,847 | 3.36% | 245,258,261 |
| 2022-09-23 | 2022-09-21 | 38.600 | 6,314,235 | -51,890 | 3.33% | 243,729,471 |
| 2022-09-22 | 2022-09-20 | 40.700 | 6,366,125 | +131,693 | 3.36% | 259,101,288 |
| 2022-09-21 | 2022-09-19 | 37.500 | 6,234,432 | -133,359 | 3.29% | 233,791,200 |
| 2022-09-20 | 2022-09-16 | 40.150 | 6,367,791 | -546,031 | 3.36% | 255,666,809 |
| 2022-09-19 | 2022-09-15 | 41.550 | 6,913,822 | +385,767 | 3.65% | 287,269,304 |
| 2022-09-16 | 2022-09-14 | 41.700 | 6,528,055 | +12,736 | 3.44% | 272,219,894 |
| 2022-09-15 | 2022-09-13 | 41.150 | 6,515,319 | -13,094 | 3.44% | 268,105,377 |
| 2022-09-14 | 2022-09-09 | 41.000 | 6,528,413 | -9,496 | 3.44% | 267,664,933 |
| 2022-09-13 | 2022-09-08 | 38.850 | 6,537,909 | +169,986 | 3.45% | 253,997,765 |
| 2022-09-09 | 2022-09-07 | 38.300 | 6,367,923 | -52,004 | 3.36% | 243,891,451 |
| 2022-09-08 | 2022-09-06 | 40.000 | 6,419,927 | -45,138 | 3.39% | 256,797,080 |
| 2022-09-07 | 2022-09-05 | 39.800 | 6,465,065 | +18,500 | 3.41% | 257,309,587 |
| 2022-09-06 | 2022-09-02 | 41.200 | 6,446,565 | +86,500 | 3.40% | 265,598,478 |
| 2022-09-05 | 2022-09-01 | 45.300 | 6,360,065 | +91,500 | 3.35% | 288,110,944 |
| 2022-09-02 | 2022-08-31 | 44.900 | 6,268,565 | -90,500 | 3.31% | 281,458,568 |
| 2022-09-01 | 2022-08-30 | 43.000 | 6,359,065 | +131,500 | 3.35% | 273,439,795 |
| 2022-08-31 | 2022-08-29 | 43.500 | 6,227,565 | +50,000 | 3.28% | 270,899,078 |
| 2022-08-30 | 2022-08-26 | 46.200 | 6,177,565 | +177,051 | 3.26% | 285,403,503 |
| 2022-08-29 | 2022-08-25 | 44.850 | 6,000,514 | -227,051 | 3.17% | 269,123,053 |
| 2022-08-26 | 2022-08-24 | 43.550 | 6,227,565 | -122,500 | 3.28% | 271,210,456 |
| 2022-08-24 | 2022-08-22 | 47.400 | 6,350,065 | +122,500 | 3.35% | 300,993,081 |
| 2022-08-23 | 2022-08-19 | 49.600 | 6,227,565 | -122,500 | 3.28% | 308,887,224 |
| 2022-08-22 | 2022-08-18 | 50.000 | 6,350,065 | -9,500 | 3.35% | 317,503,250 |
| 2022-08-19 | 2022-08-17 | 51.150 | 6,359,565 | +9,500 | 3.35% | 325,291,750 |
| 2022-08-18 | 2022-08-16 | 51.700 | 6,350,065 | -2,000 | 3.35% | 328,298,360 |
| 2022-08-17 | 2022-08-15 | 51.700 | 6,352,065 | +34,581 | 3.35% | 328,401,760 |
| 2022-08-16 | 2022-08-12 | 52.800 | 6,317,484 | +9,309 | 3.33% | 333,563,155 |
| 2022-08-15 | 2022-08-11 | 54.200 | 6,308,175 | -268,644 | 3.33% | 341,903,085 |
| 2022-08-12 | 2022-08-10 | 51.450 | 6,576,819 | +92,754 | 3.47% | 338,377,338 |
| 2022-08-11 | 2022-08-09 | 54.000 | 6,484,065 | -576,177 | 3.42% | 350,139,510 |
| 2022-08-10 | 2022-08-08 | 54.200 | 7,060,242 | -61 | 3.72% | 382,665,116 |
| 2022-08-08 | 2022-08-04 | 50.150 | 7,060,303 | -18 | 3.72% | 354,074,195 |
| 2022-08-05 | 2022-08-03 | 44.700 | 7,060,321 | +21,333 | 3.72% | 315,596,349 |
| 2022-08-04 | 2022-08-02 | 44.350 | 7,038,988 | -60,013 | 3.71% | 312,179,118 |
| 2022-08-03 | 2022-08-01 | 44.900 | 7,099,001 | +21,945 | 3.74% | 318,745,145 |
| 2022-08-02 | 2022-07-29 | 44.900 | 7,077,056 | -25,500 | 3.73% | 317,759,814 |
| 2022-08-01 | 2022-07-28 | 46.950 | 7,102,556 | +3,500 | 3.75% | 333,465,004 |
| 2022-07-29 | 2022-07-27 | 45.100 | 7,099,056 | +49,991 | 3.74% | 320,167,426 |
| 2022-07-28 | 2022-07-26 | 47.600 | 7,049,065 | -56,307 | 3.72% | 335,535,494 |
| 2022-07-27 | 2022-07-25 | 46.500 | 7,105,372 | +89,707 | 3.75% | 330,399,798 |
| 2022-07-26 | 2022-07-22 | 47.650 | 7,015,665 | -19,271 | 3.70% | 334,296,437 |
| 2022-07-25 | 2022-07-21 | 48.500 | 7,034,936 | +82,838 | 3.71% | 341,194,396 |
| 2022-07-22 | 2022-07-20 | 49.000 | 6,952,098 | -29,786 | 3.67% | 340,652,802 |
| 2022-07-21 | 2022-07-19 | 44.850 | 6,981,884 | -238,058 | 3.68% | 313,137,497 |
| 2022-07-20 | 2022-07-18 | 46.050 | 7,219,942 | -21,000 | 3.81% | 332,478,329 |
| 2022-07-19 | 2022-07-15 | 44.750 | 7,240,942 | -323 | 3.82% | 324,032,154 |
| 2022-07-18 | 2022-07-14 | 47.150 | 7,241,265 | -65,741 | 3.82% | 341,425,645 |
| 2022-07-15 | 2022-07-13 | 43.750 | 7,307,006 | -17,660 | 3.85% | 319,681,512 |
| 2022-07-14 | 2022-07-12 | 44.400 | 7,324,666 | -181,517 | 3.86% | 325,215,170 |
| 2022-07-13 | 2022-07-11 | 46.450 | 7,506,183 | -207,078 | 3.96% | 348,662,200 |
| 2022-07-12 | 2022-07-08 | 49.650 | 7,713,261 | -110,437 | 4.07% | 382,963,409 |
| 2022-07-11 | 2022-07-07 | 51.000 | 7,823,698 | +346,934 | 4.13% | 399,008,598 |
| 2022-07-08 | 2022-07-06 | 50.850 | 7,476,764 | +18,047 | 3.94% | 380,193,449 |
| 2022-07-07 | 2022-07-05 | 50.250 | 7,458,717 | -32,045 | 3.93% | 374,800,529 |
| 2022-07-06 | 2022-07-04 | 50.700 | 7,490,762 | -13,998 | 3.95% | 379,781,633 |
| 2022-07-05 | 2022-06-30 | 43.950 | 7,504,760 | -120,005 | 3.96% | 329,834,202 |
| 2022-07-04 | 2022-06-29 | 41.500 | 7,624,765 | -25,500 | 4.02% | 316,427,748 |
| 2022-06-30 | 2022-06-28 | 44.950 | 7,650,265 | +24,000 | 4.04% | 343,879,412 |
| 2022-06-29 | 2022-06-27 | 43.800 | 7,626,265 | +1,500 | 4.02% | 334,030,407 |
| 2022-06-28 | 2022-06-24 | 44.450 | 7,624,765 | -1,679,828 | 4.02% | 338,920,804 |
| 2022-06-27 | 2022-06-23 | 40.300 | 9,304,593 | +81,828 | 4.91% | 374,975,098 |
| 2022-06-24 | 2022-06-22 | 37.400 | 9,222,765 | -666,000 | 4.86% | 344,931,411 |
| 2022-06-23 | 2022-06-21 | 38.100 | 9,888,765 | -487,000 | 5.22% | 376,761,946 |
| 2022-06-22 | 2022-06-20 | 35.000 | 10,375,765 | -19,500 | 5.47% | 363,151,775 |
| 2022-06-21 | 2022-06-17 | 34.050 | 10,395,265 | -52,500 | 5.48% | 353,958,773 |
| 2022-06-17 | 2022-06-15 | 33.250 | 10,447,765 | +2,209,132 | 5.51% | 347,388,186 |
| 2022-06-16 | 2022-06-14 | 32.450 | 8,238,633 | +2,500 | 4.35% | 267,343,641 |
| 2022-06-15 | 2022-06-13 | 32.000 | 8,236,133 | -225,500 | 4.34% | 263,556,256 |
| 2022-06-14 | 2022-06-10 | 35.250 | 8,461,633 | -233,910 | 4.46% | 298,272,563 |
| 2022-06-13 | 2022-06-09 | 35.800 | 8,695,543 | -795,080 | 4.59% | 311,300,439 |
| 2022-06-10 | 2022-06-08 | 36.000 | 9,490,623 | -457,993 | 5.01% | 341,662,428 |
| 2022-06-09 | 2022-06-07 | 32.000 | 9,948,616 | -34 | 5.25% | 318,355,712 |
| 2022-06-08 | 2022-06-06 | 31.900 | 9,948,650 | -10,014 | 5.25% | 317,361,935 |
| 2022-06-07 | 2022-06-02 | 29.650 | 9,958,664 | +212,239 | 5.25% | 295,274,388 |
| 2022-06-06 | 2022-06-01 | 30.200 | 9,746,425 | +5,000 | 5.14% | 294,342,035 |
| 2022-06-02 | 2022-05-31 | 29.900 | 9,741,425 | +33,500 | 5.14% | 291,268,608 |
| 2022-06-01 | 2022-05-30 | 28.400 | 9,707,925 | +270,150 | 5.12% | 275,705,070 |
| 2022-05-31 | 2022-05-27 | 26.800 | 9,437,775 | +128,431 | 4.98% | 252,932,370 |
| 2022-05-30 | 2022-05-26 | 26.900 | 9,309,344 | -87,268 | 4.91% | 250,421,354 |
| 2022-05-27 | 2022-05-25 | 26.950 | 9,396,612 | +317,682 | 4.96% | 253,238,693 |
| 2022-05-26 | 2022-05-24 | 27.700 | 9,078,930 | -268,535 | 4.79% | 251,486,361 |
| 2022-05-25 | 2022-05-23 | 29.750 | 9,347,465 | +279,607 | 4.93% | 278,087,084 |
| 2022-05-24 | 2022-05-20 | 31.000 | 9,067,858 | -367,587 | 4.78% | 281,103,598 |
| 2022-05-23 | 2022-05-19 | 27.650 | 9,435,445 | +492,003 | 4.98% | 260,890,054 |
| 2022-05-20 | 2022-05-18 | 28.000 | 8,943,442 | -396,737 | 4.72% | 250,416,376 |
| 2022-05-19 | 2022-05-17 | 28.350 | 9,340,179 | +29,000 | 4.93% | 264,794,075 |
| 2022-05-18 | 2022-05-16 | 26.850 | 9,311,179 | +57,500 | 4.91% | 250,005,156 |
| 2022-05-17 | 2022-05-13 | 26.400 | 9,253,679 | -1,304 | 4.88% | 244,297,126 |
| 2022-05-16 | 2022-05-12 | 26.050 | 9,254,983 | -129,594 | 4.88% | 241,092,307 |
| 2022-05-13 | 2022-05-11 | 27.850 | 9,384,577 | +105,000 | 4.95% | 261,360,469 |
| 2022-05-12 | 2022-05-10 | 26.000 | 9,279,577 | +120,286 | 4.89% | 241,269,002 |
| 2022-05-11 | 2022-05-06 | 26.850 | 9,159,291 | +40,973 | 4.83% | 245,926,963 |
| 2022-05-10 | 2022-05-05 | 27.700 | 9,118,318 | +70,500 | 4.81% | 252,577,409 |
| 2022-05-06 | 2022-05-04 | 27.800 | 9,047,818 | -40,009 | 4.77% | 251,529,340 |
| 2022-05-05 | 2022-05-03 | 30.450 | 9,087,827 | +36,668 | 4.79% | 276,724,332 |
| 2022-05-04 | 2022-04-29 | 33.800 | 9,051,159 | +445,566 | 4.77% | 305,929,174 |
| 2022-05-03 | 2022-04-28 | 30.750 | 8,605,593 | -1,728,822 | 4.54% | 264,621,985 |
| 2022-04-29 | 2022-04-27 | 28.200 | 10,334,415 | -841,850 | 5.45% | 291,430,503 |
| 2022-04-28 | 2022-04-26 | 29.750 | 11,176,265 | -160,500 | 5.90% | 332,493,884 |
| 2022-04-27 | 2022-04-25 | 28.800 | 11,336,765 | -56,500 | 5.98% | 326,498,832 |
| 2022-04-26 | 2022-04-22 | 32.900 | 11,393,265 | +270,200 | 6.01% | 374,838,418 |
| 2022-04-25 | 2022-04-21 | 33.400 | 11,123,065 | +1,063,756 | 5.87% | 371,510,371 |
| 2022-04-22 | 2022-04-20 | 34.050 | 10,059,309 | +1,456,965 | 5.31% | 342,519,471 |
| 2022-04-21 | 2022-04-19 | 33.500 | 8,602,344 | -76,742 | 4.54% | 288,178,524 |
| 2022-04-20 | 2022-04-14 | 37.450 | 8,679,086 | +29,500 | 4.58% | 325,031,771 |
| 2022-04-19 | 2022-04-13 | 36.400 | 8,649,586 | +51 | 4.56% | 314,844,930 |
| 2022-04-14 | 2022-04-12 | 40.750 | 8,649,535 | -401,045 | 4.56% | 352,468,551 |
| 2022-04-13 | 2022-04-11 | 40.950 | 9,050,580 | +400,987 | 4.77% | 370,621,251 |
| 2022-04-12 | 2022-04-08 | 46.150 | 8,649,593 | +50,950 | 4.56% | 399,178,717 |
| 2022-04-11 | 2022-04-07 | 45.900 | 8,598,643 | -52,043 | 4.54% | 394,677,714 |
| 2022-04-08 | 2022-04-06 | 49.350 | 8,650,686 | -68,891 | 4.56% | 426,911,354 |
| 2022-04-07 | 2022-04-04 | 47.750 | 8,719,577 | +249,334 | 4.60% | 416,359,802 |
| 2022-04-06 | 2022-04-01 | 43.700 | 8,470,243 | -116,853 | 4.47% | 370,149,619 |
| 2022-04-04 | 2022-03-31 | 46.500 | 8,587,096 | -268,309 | 4.53% | 399,299,964 |
| 2022-04-01 | 2022-03-30 | 50.550 | 8,855,405 | +376,195 | 4.67% | 447,640,723 |
| 2022-03-31 | 2022-03-29 | 48.350 | 8,479,210 | -128,101 | 4.47% | 409,969,804 |
| 2022-03-30 | 2022-03-28 | 48.350 | 8,607,311 | -128,010 | 4.54% | 416,163,487 |
| 2022-03-29 | 2022-03-25 | 52.650 | 8,735,321 | +133,977 | 4.61% | 459,914,651 |
| 2022-03-28 | 2022-03-24 | 56.300 | 8,601,344 | +547,802 | 4.54% | 484,255,667 |
| 2022-03-25 | 2022-03-23 | 54.650 | 8,053,542 | -1,641,998 | 4.25% | 440,126,070 |
| 2022-03-24 | 2022-03-22 | 50.500 | 9,695,540 | +1,671,513 | 5.11% | 489,624,770 |
| 2022-03-22 | 2022-03-18 | 55.450 | 8,024,027 | -287,017 | 4.23% | 444,932,297 |
| 2022-03-21 | 2022-03-17 | 57.950 | 8,311,044 | -97,009 | 4.38% | 481,625,000 |
| 2022-03-18 | 2022-03-16 | 49.900 | 8,408,053 | +558,034 | 4.44% | 419,561,845 |
| 2022-03-17 | 2022-03-15 | 40.600 | 7,850,019 | -133,237 | 4.14% | 318,710,771 |
| 2022-03-16 | 2022-03-14 | 46.500 | 7,983,256 | -6 | 4.21% | 371,221,404 |
| 2022-03-15 | 2022-03-11 | 53.750 | 7,983,262 | -36 | 4.21% | 429,100,332 |
| 2022-03-14 | 2022-03-10 | 54.850 | 7,983,298 | -117,512 | 4.21% | 437,883,895 |
| 2022-03-11 | 2022-03-09 | 50.800 | 8,100,810 | +27,524 | 4.27% | 411,521,148 |
| 2022-03-10 | 2022-03-08 | 52.850 | 8,073,286 | -119,922 | 4.26% | 426,673,165 |
| 2022-03-09 | 2022-03-07 | 55.550 | 8,193,208 | -70,517 | 4.32% | 455,132,704 |
| 2022-03-08 | 2022-03-04 | 60.000 | 8,263,725 | -203,574 | 4.36% | 495,823,500 |
| 2022-03-07 | 2022-03-03 | 63.200 | 8,467,299 | -7,449 | 4.47% | 535,133,297 |
| 2022-03-04 | 2022-03-02 | 63.750 | 8,474,748 | +435 | 4.47% | 540,265,185 |
| 2022-03-03 | 2022-03-01 | 67.950 | 8,474,313 | -772 | 4.47% | 575,829,568 |
| 2022-03-02 | 2022-02-28 | 67.250 | 8,475,085 | -6,961 | 4.47% | 569,949,466 |
| 2022-03-01 | 2022-02-25 | 63.000 | 8,482,046 | +24,154 | 4.47% | 534,368,898 |
| 2022-02-28 | 2022-02-24 | 55.100 | 8,457,892 | +98,553 | 4.46% | 466,029,849 |
| 2022-02-25 | 2022-02-23 | 56.500 | 8,359,339 | +40,532 | 4.41% | 472,302,654 |
| 2022-02-24 | 2022-02-22 | 52.900 | 8,318,807 | +65,412 | 4.39% | 440,064,890 |
| 2022-02-23 | 2022-02-21 | 56.000 | 8,253,395 | +147,195 | 4.35% | 462,190,120 |
| 2022-02-22 | 2022-02-18 | 53.550 | 8,106,200 | -48,500 | 4.28% | 434,087,010 |
| 2022-02-21 | 2022-02-17 | 57.050 | 8,154,700 | +249,676 | 4.30% | 465,225,635 |
| 2022-02-18 | 2022-02-16 | 54.350 | 7,905,024 | -218,638 | 4.17% | 429,638,054 |
| 2022-02-17 | 2022-02-15 | 52.000 | 8,123,662 | +312,123 | 4.29% | 422,430,424 |
| 2022-02-16 | 2022-02-14 | 48.600 | 7,811,539 | +68,984 | 4.12% | 379,640,795 |
| 2022-02-15 | 2022-02-11 | 49.350 | 7,742,555 | -192,007 | 4.08% | 382,095,089 |
| 2022-02-14 | 2022-02-10 | 52.900 | 7,934,562 | +10,490 | 4.19% | 419,738,330 |
| 2022-02-11 | 2022-02-09 | 48.700 | 7,924,072 | +76,754 | 4.18% | 385,902,306 |
| 2022-02-10 | 2022-02-08 | 50.600 | 7,847,318 | +64,771 | 4.14% | 397,074,291 |
| 2022-02-09 | 2022-02-07 | 53.250 | 7,782,547 | +90,713 | 4.11% | 414,420,628 |
| 2022-02-08 | 2022-02-04 | 50.500 | 7,691,834 | +106,012 | 4.06% | 388,437,617 |
| 2022-02-07 | 2022-01-31 | 51.100 | 7,585,822 | -115,503 | 4.00% | 387,635,504 |
| 2022-02-04 | 2022-01-27 | 49.900 | 7,701,325 | +110,608 | 4.06% | 384,296,118 |
| 2022-01-28 | 2022-01-26 | 51.550 | 7,590,717 | +129,390 | 4.00% | 391,301,461 |
| 2022-01-27 | 2022-01-25 | 53.350 | 7,461,327 | +53,992 | 3.94% | 398,061,795 |
| 2022-01-26 | 2022-01-24 | 56.000 | 7,407,335 | +28,489 | 3.91% | 414,810,760 |
| 2022-01-25 | 2022-01-21 | 61.650 | 7,378,846 | -520 | 3.89% | 454,905,856 |
| 2022-01-24 | 2022-01-20 | 63.950 | 7,379,366 | -460,707 | 3.89% | 471,910,456 |
| 2022-01-21 | 2022-01-19 | 63.800 | 7,840,073 | +440,149 | 4.14% | 500,196,657 |
| 2022-01-20 | 2022-01-18 | 65.400 | 7,399,924 | +20,546 | 3.90% | 483,955,030 |
| 2022-01-19 | 2022-01-17 | 67.300 | 7,379,378 | -5 | 3.89% | 496,632,139 |
| 2022-01-18 | 2022-01-14 | 69.600 | 7,379,383 | -460,706 | 3.89% | 513,605,057 |
| 2022-01-17 | 2022-01-13 | 74.600 | 7,840,089 | -12 | 4.14% | 584,870,639 |
| 2022-01-14 | 2022-01-12 | 75.700 | 7,840,101 | -2 | 4.14% | 593,495,646 |
| 2022-01-13 | 2022-01-11 | 69.200 | 7,840,103 | +5,152 | 4.14% | 542,535,128 |
| 2022-01-12 | 2022-01-10 | 69.000 | 7,834,951 | +72,863 | 4.13% | 540,611,619 |
| 2022-01-11 | 2022-01-07 | 62.800 | 7,762,088 | +9,068 | 4.09% | 487,459,126 |
| 2022-01-10 | 2022-01-06 | 62.800 | 7,753,020 | +128,000 | 4.09% | 486,889,656 |
| 2022-01-07 | 2022-01-05 | 61.550 | 7,625,020 | +511 | 4.02% | 469,319,981 |
| 2022-01-06 | 2022-01-04 | 64.450 | 7,624,509 | -9 | 4.02% | 491,399,605 |
| 2022-01-05 | 2022-01-03 | 67.350 | 7,624,518 | +194,992 | 4.02% | 513,511,287 |
| 2022-01-04 | 2021-12-31 | 77.900 | 7,429,526 | -682 | 3.92% | 578,760,075 |
| 2022-01-03 | 2021-12-29 | 71.150 | 7,430,208 | -9,500 | 3.92% | 528,659,299 |
| 2021-12-30 | 2021-12-28 | 71.850 | 7,439,708 | +10,000 | 3.92% | 534,543,020 |
| 2021-12-29 | 2021-12-24 | 70.250 | 7,429,708 | +4,214,413 | 3.92% | 521,936,987 |
| 2021-12-28 | 2021-12-22 | 77.350 | 3,215,295 | -189,500 | 1.70% | 248,703,068 |
| 2021-12-23 | 2021-12-21 | 79.800 | 3,404,795 | -21,000 | 1.80% | 271,702,641 |
| 2021-12-22 | 2021-12-20 | 79.000 | 3,425,795 | -55,000 | 1.81% | 270,637,805 |
| 2021-12-21 | 2021-12-17 | 80.350 | 3,480,795 | +719,761 | 1.84% | 279,681,878 |
| 2021-12-20 | 2021-12-16 | 80.550 | 2,761,034 | +13,480 | 1.46% | 222,401,289 |
| 2021-12-17 | 2021-12-15 | 76.750 | 2,747,554 | -160,480 | 1.45% | 210,874,770 |
| 2021-12-16 | 2021-12-14 | 92.850 | 2,908,034 | -1,500 | 1.53% | 270,010,957 |
| 2021-12-15 | 2021-12-13 | 94.500 | 2,909,534 | -10,586 | 1.53% | 274,950,963 |
| 2021-12-14 | 2021-12-10 | 95.450 | 2,920,120 | -7,985 | 1.54% | 278,725,454 |
| 2021-12-13 | 2021-12-09 | 97.000 | 2,928,105 | +20,202 | 1.54% | 284,026,185 |
| 2021-12-10 | 2021-12-08 | 93.700 | 2,907,903 | +13,552 | 1.53% | 272,470,511 |
| 2021-12-09 | 2021-12-07 | 92.800 | 2,894,351 | -20,365 | 1.53% | 268,595,773 |
| 2021-12-08 | 2021-12-06 | 90.800 | 2,914,716 | -4,002 | 1.54% | 264,656,213 |
| 2021-12-07 | 2021-12-03 | 99.950 | 2,918,718 | -2,482 | 1.54% | 291,725,864 |
| 2021-12-06 | 2021-12-02 | 100.000 | 2,921,200 | -5,491 | 1.54% | 292,120,000 |
| 2021-12-03 | 2021-12-01 | 103.500 | 2,926,691 | +1,500 | 1.54% | 302,912,518 |
| 2021-12-02 | 2021-11-30 | 105.800 | 2,925,191 | -1 | 1.54% | 309,485,208 |
| 2021-11-30 | 2021-11-26 | 105.100 | 2,925,192 | -333,064 | 1.54% | 307,437,679 |
| 2021-11-29 | 2021-11-25 | 109.000 | 3,258,256 | -189,900 | 1.72% | 355,149,904 |
| 2021-11-26 | 2021-11-24 | 107.600 | 3,448,156 | +2,747 | 1.82% | 371,021,586 |
| 2021-11-25 | 2021-11-23 | 105.800 | 3,445,409 | -680,790 | 1.82% | 364,524,272 |
| 2021-11-24 | 2021-11-22 | 109.300 | 4,126,199 | -75,218 | 2.18% | 450,993,551 |
| 2021-11-23 | 2021-11-19 | 108.700 | 4,201,417 | -142,000 | 2.22% | 456,694,028 |
| 2021-11-22 | 2021-11-18 | 106.000 | 4,343,417 | -6,016 | 2.29% | 460,402,202 |
| 2021-11-19 | 2021-11-17 | 107.000 | 4,349,433 | -27,584 | 2.29% | 465,389,331 |
| 2021-11-18 | 2021-11-16 | 105.300 | 4,377,017 | +27,583 | 2.31% | 460,899,890 |
| 2021-11-17 | 2021-11-15 | 102.300 | 4,349,434 | +527,005 | 2.29% | 444,947,098 |
| 2021-11-16 | 2021-11-12 | 100.000 | 3,822,429 | +623,221 | 2.02% | 382,242,900 |
| 2021-11-15 | 2021-11-11 | 98.950 | 3,199,208 | +77,133 | 1.69% | 316,561,632 |
| 2021-11-12 | 2021-11-10 | 99.450 | 3,122,075 | -512,268 | 1.65% | 310,490,359 |
| 2021-11-11 | 2021-11-09 | 94.100 | 3,634,343 | +151,614 | 1.92% | 341,991,676 |
| 2021-11-10 | 2021-11-08 | 93.100 | 3,482,729 | -41,774 | 1.84% | 324,242,070 |
| 2021-11-09 | 2021-11-05 | 92.600 | 3,524,503 | -2,940 | 1.86% | 326,368,978 |
| 2021-11-08 | 2021-11-04 | 91.000 | 3,527,443 | +60,990 | 1.86% | 320,997,313 |
| 2021-11-05 | 2021-11-03 | 87.100 | 3,466,453 | +76,405 | 1.83% | 301,928,056 |
| 2021-11-04 | 2021-11-02 | 89.550 | 3,390,048 | -15,004 | 1.79% | 303,578,798 |
| 2021-11-03 | 2021-11-01 | 94.500 | 3,405,052 | +3,494 | 1.80% | 321,777,414 |
| 2021-11-02 | 2021-10-29 | 96.900 | 3,401,558 | -501 | 1.79% | 329,610,970 |
| 2021-11-01 | 2021-10-28 | 95.350 | 3,402,059 | +496 | 1.79% | 324,386,326 |
| 2021-10-29 | 2021-10-27 | 97.900 | 3,401,563 | -2 | 1.79% | 333,013,018 |
| 2021-10-28 | 2021-10-26 | 101.300 | 3,401,565 | +3,010 | 1.79% | 344,578,534 |
| 2021-10-27 | 2021-10-25 | 102.100 | 3,398,555 | -9 | 1.79% | 346,992,466 |
| 2021-10-21 | 2021-10-19 | 102.200 | 3,398,564 | -6,000 | 1.79% | 347,333,241 |
| 2021-10-20 | 2021-10-18 | 101.800 | 3,404,564 | +5,000 | 1.80% | 346,584,615 |
| 2021-10-19 | 2021-10-15 | 102.000 | 3,399,564 | +1,000 | 1.79% | 346,755,528 |
| 2021-10-18 | 2021-10-12 | 100.400 | 3,398,564 | -12,000 | 1.79% | 341,215,826 |
| 2021-10-15 | 2021-10-11 | 101.000 | 3,410,564 | +11,997 | 1.80% | 344,466,964 |
| 2021-10-12 | 2021-10-08 | 97.150 | 3,398,567 | +1 | 1.79% | 330,170,784 |
| 2021-10-11 | 2021-10-07 | 101.000 | 3,398,566 | +14 | 1.79% | 343,255,166 |
| 2021-10-08 | 2021-10-06 | 96.600 | 3,398,552 | -1,015 | 1.79% | 328,300,123 |
| 2021-10-07 | 2021-10-05 | 98.450 | 3,399,567 | -500 | 1.79% | 334,687,371 |
| 2021-10-06 | 2021-10-04 | 99.500 | 3,400,067 | +1,500 | 1.79% | 338,306,666 |
| 2021-10-05 | 2021-09-30 | 98.600 | 3,398,567 | -157,000 | 1.79% | 335,098,706 |
| 2021-10-04 | 2021-09-29 | 96.800 | 3,555,567 | +157,000 | 1.88% | 344,178,886 |
| 2021-09-30 | 2021-09-28 | 99.950 | 3,398,567 | -148,500 | 1.79% | 339,686,772 |
| 2021-09-29 | 2021-09-27 | 100.300 | 3,547,067 | +148,500 | 1.87% | 355,770,820 |
| 2021-09-28 | 2021-09-24 | 101.800 | 3,398,567 | -7,000 | 1.79% | 345,974,121 |
| 2021-09-27 | 2021-09-23 | 102.500 | 3,405,567 | +150,500 | 1.80% | 349,070,618 |
| 2021-09-24 | 2021-09-21 | 102.600 | 3,255,067 | -135,499 | 1.72% | 333,969,874 |
| 2021-09-23 | 2021-09-20 | 102.500 | 3,390,566 | +13,998 | 1.79% | 347,533,015 |
| 2021-09-13 | 2021-09-09 | 106.000 | 3,376,568 | -5,139 | 1.78% | 357,916,208 |
| 2021-09-10 | 2021-09-08 | 106.600 | 3,381,707 | -8,860 | 1.78% | 360,489,966 |
| 2021-09-06 | 2021-09-02 | 102.500 | 3,390,567 | -8,000 | 1.79% | 347,533,118 |
| 2021-09-03 | 2021-09-01 | 102.500 | 3,398,567 | -3,500 | 1.79% | 348,353,118 |
| 2021-09-02 | 2021-08-31 | 100.500 | 3,402,067 | -23,000 | 1.79% | 341,907,734 |
| 2021-09-01 | 2021-08-30 | 99.950 | 3,425,067 | -63,500 | 1.81% | 342,335,447 |
| 2021-08-31 | 2021-08-27 | 99.400 | 3,488,567 | +98,000 | 1.84% | 346,763,560 |
| 2021-08-30 | 2021-08-26 | 104.400 | 3,390,567 | -48,000 | 1.79% | 353,975,195 |
| 2021-08-27 | 2021-08-25 | 105.300 | 3,438,567 | -85,000 | 1.81% | 362,081,105 |
| 2021-08-26 | 2021-08-24 | 104.700 | 3,523,567 | +34,000 | 1.86% | 368,917,465 |
| 2021-08-25 | 2021-08-23 | 98.000 | 3,489,567 | -20,000 | 1.84% | 341,977,566 |
| 2021-08-24 | 2021-08-20 | 95.000 | 3,509,567 | +145,000 | 1.85% | 333,408,865 |
| 2021-08-23 | 2021-08-19 | 102.400 | 3,364,567 | +21,500 | 1.77% | 344,531,661 |
| 2021-08-19 | 2021-08-17 | 106.700 | 3,343,067 | +123,500 | 1.76% | 356,705,249 |
| 2021-08-17 | 2021-08-13 | 108.000 | 3,219,567 | -13,000 | 1.70% | 347,713,236 |
| 2021-08-16 | 2021-08-12 | 112.000 | 3,232,567 | -183,000 | 1.71% | 362,047,504 |
| 2021-08-13 | 2021-08-11 | 121.600 | 3,415,567 | -100,715 | 1.80% | 415,332,947 |
| 2021-08-12 | 2021-08-10 | 119.600 | 3,516,282 | +287,715 | 1.85% | 420,547,327 |
| 2021-08-11 | 2021-08-09 | 97.750 | 3,228,567 | +4,500 | 1.70% | 315,592,424 |
| 2021-08-10 | 2021-08-06 | 96.200 | 3,224,067 | -2,500 | 1.70% | 310,155,245 |
| 2021-08-09 | 2021-08-05 | 98.950 | 3,226,567 | +7,500 | 1.70% | 319,268,805 |
| 2021-08-06 | 2021-08-04 | 101.000 | 3,219,067 | -1,000 | 1.70% | 325,125,767 |
| 2021-08-05 | 2021-08-03 | 99.650 | 3,220,067 | +500 | 1.70% | 320,879,677 |
| 2021-08-04 | 2021-08-02 | 99.800 | 3,219,567 | -45,000 | 1.70% | 321,312,787 |
| 2021-08-03 | 2021-07-30 | 99.250 | 3,264,567 | +5,000 | 1.72% | 324,008,275 |
| 2021-08-02 | 2021-07-29 | 101.400 | 3,259,567 | +40,000 | 1.72% | 330,520,094 |
| 2021-07-29 | 2021-07-27 | 81.800 | 3,219,567 | -93,500 | 1.70% | 263,360,581 |
| 2021-07-28 | 2021-07-26 | 88.950 | 3,313,067 | +93,500 | 1.75% | 294,697,310 |
| 2021-07-27 | 2021-07-23 | 95.550 | 3,219,567 | -54,613 | 1.70% | 307,629,627 |
| 2021-07-26 | 2021-07-22 | 98.650 | 3,274,180 | +191,456 | 1.73% | 322,997,857 |
| 2021-07-23 | 2021-07-21 | 99.950 | 3,082,724 | -323,196 | 1.63% | 308,118,264 |
| 2021-07-22 | 2021-07-20 | 104.600 | 3,405,920 | +21,692 | 1.80% | 356,259,232 |
| 2021-07-20 | 2021-07-16 | 107.100 | 3,384,228 | -7,976 | 1.79% | 362,450,819 |
| 2021-07-19 | 2021-07-15 | 110.000 | 3,392,204 | +3,500 | 1.79% | 373,142,440 |
| 2021-07-16 | 2021-07-14 | 109.000 | 3,388,704 | -64 | 1.79% | 369,368,736 |
| 2021-07-15 | 2021-07-13 | 104.800 | 3,388,768 | +1 | 1.79% | 355,142,886 |
| 2021-07-14 | 2021-07-12 | 107.000 | 3,388,767 | +161,200 | 1.79% | 362,598,069 |
| 2021-07-13 | 2021-07-09 | 102.000 | 3,227,567 | -235,700 | 1.70% | 329,211,834 |
| 2021-07-12 | 2021-07-08 | 106.400 | 3,463,267 | +235,700 | 1.83% | 368,491,609 |
| 2021-07-09 | 2021-07-07 | 110.200 | 3,227,567 | -37,500 | 1.70% | 355,677,883 |
| 2021-07-08 | 2021-07-06 | 113.500 | 3,265,067 | +25,630 | 1.72% | 370,585,104 |
| 2021-07-07 | 2021-07-05 | 117.100 | 3,239,437 | -6,500 | 1.71% | 379,338,073 |
| 2021-07-06 | 2021-07-02 | 116.200 | 3,245,937 | -134,500 | 1.71% | 377,177,879 |
| 2021-07-05 | 2021-06-30 | 118.400 | 3,380,437 | +18,155 | 1.78% | 400,243,741 |
| 2021-07-02 | 2021-06-29 | 122.000 | 3,362,282 | -25,287 | 1.77% | 410,198,404 |
| 2021-06-30 | 2021-06-28 | 123.400 | 3,387,569 | -290,725 | 1.79% | 418,026,015 |
| 2021-06-28 | 2021-06-24 | 127.100 | 3,678,294 | -1 | 1.94% | 467,511,167 |
| 2021-06-25 | 2021-06-23 | 126.000 | 3,678,295 | +86,000 | 1.94% | 463,465,170 |
| 2021-06-24 | 2021-06-22 | 126.000 | 3,592,295 | +2,000 | 1.89% | 452,629,170 |
| 2021-06-23 | 2021-06-21 | 126.800 | 3,590,295 | +500 | 1.89% | 455,249,406 |
| 2021-06-18 | 2021-06-16 | 116.400 | 3,589,795 | -30,500 | 1.89% | 417,852,138 |
| 2021-06-16 | 2021-06-11 | 124.700 | 3,620,295 | -37,145 | 1.91% | 451,450,786 |
| 2021-06-15 | 2021-06-10 | 123.000 | 3,657,440 | +110,145 | 1.93% | 449,865,120 |
| 2021-06-11 | 2021-06-09 | 126.000 | 3,547,295 | -2,383 | 1.87% | 446,959,170 |
| 2021-06-10 | 2021-06-08 | 111.700 | 3,549,678 | +127,314 | 1.87% | 396,499,033 |
| 2021-06-09 | 2021-06-07 | 111.000 | 3,422,364 | +632 | 1.81% | 379,882,404 |
| 2021-06-08 | 2021-06-04 | 110.100 | 3,421,732 | +15,495 | 1.80% | 376,732,693 |
| 2021-06-07 | 2021-06-03 | 108.400 | 3,406,237 | -326,996 | 1.80% | 369,236,091 |
| 2021-06-04 | 2021-06-02 | 108.500 | 3,733,233 | +326,992 | 1.97% | 405,055,780 |
| 2021-06-03 | 2021-06-01 | 112.600 | 3,406,241 | +3,450 | 1.80% | 383,542,737 |
| 2021-06-02 | 2021-05-31 | 111.600 | 3,402,791 | +6,000 | 2.88% | 379,751,476 |
| 2021-06-01 | 2021-05-28 | 106.600 | 3,396,791 | +5,000 | 2.87% | 362,097,921 |
| 2021-05-31 | 2021-05-27 | 106.100 | 3,391,791 | -171,961 | 2.87% | 359,869,025 |
| 2021-05-28 | 2021-05-26 | 108.200 | 3,563,752 | +147,741 | 3.01% | 385,597,966 |
| 2021-05-27 | 2021-05-25 | 107.100 | 3,416,011 | +2,904,811 | 2.89% | 365,854,778 |
| 2021-05-26 | 2021-05-24 | 99.100 | 511,200 | -44,044 | 0.43% | 50,659,920 |
| 2021-05-25 | 2021-05-21 | 101.700 | 555,244 | -108,176 | 0.47% | 56,468,315 |
| 2021-05-24 | 2021-05-20 | 99.200 | 663,420 | -126,356 | 0.56% | 65,811,264 |
| 2021-05-21 | 2021-05-18 | 95.600 | 789,776 | -2,269 | 0.67% | 75,502,586 |
| 2021-05-20 | 2021-05-17 | 95.200 | 792,045 | -460,053 | 0.67% | 75,402,684 |
| 2021-05-18 | 2021-05-14 | 92.850 | 1,252,098 | -14,116 | 1.06% | 116,257,299 |
| 2021-05-17 | 2021-05-13 | 90.300 | 1,266,214 | -108,099 | 1.07% | 114,339,124 |
| 2021-05-14 | 2021-05-12 | 90.300 | 1,374,313 | -165,267 | 1.16% | 124,100,464 |
| 2021-05-13 | 2021-05-11 | 88.500 | 1,539,580 | -169,717 | 1.30% | 136,252,830 |
| 2021-05-12 | 2021-05-10 | 94.100 | 1,709,297 | +317,153 | 1.44% | 160,844,848 |
| 2021-05-11 | 2021-05-07 | 96.100 | 1,392,144 | -111,182 | 1.18% | 133,785,038 |
| 2021-05-10 | 2021-05-06 | 100.000 | 1,503,326 | -24,724 | 1.27% | 150,332,600 |
| 2021-05-07 | 2021-05-05 | 101.200 | 1,528,050 | -253,365 | 1.29% | 154,638,660 |
| 2021-05-06 | 2021-05-04 | 103.300 | 1,781,415 | +237,313 | 1.51% | 184,020,170 |
| 2021-05-05 | 2021-05-03 | 105.300 | 1,544,102 | -248,314 | 1.30% | 162,593,941 |
| 2021-05-03 | 2021-04-29 | 107.000 | 1,792,416 | -6,522 | 1.51% | 191,788,512 |
| 2021-04-30 | 2021-04-28 | 111.200 | 1,798,938 | +6,522 | 1.52% | 200,041,906 |
| 2021-04-29 | 2021-04-27 | 112.700 | 1,792,416 | -35,000 | 1.51% | 202,005,283 |
| 2021-04-28 | 2021-04-26 | 108.800 | 1,827,416 | -5,000 | 1.54% | 198,822,861 |
| 2021-04-26 | 2021-04-22 | 104.600 | 1,832,416 | -104,350 | 1.55% | 191,670,714 |
| 2021-04-23 | 2021-04-21 | 103.800 | 1,936,766 | -75,652 | 1.64% | 201,036,311 |
| 2021-04-22 | 2021-04-20 | 98.900 | 2,012,418 | -216,913 | 1.70% | 199,028,140 |
| 2021-04-21 | 2021-04-19 | 98.750 | 2,229,331 | +154,205 | 1.88% | 220,146,436 |
| 2021-04-20 | 2021-04-16 | 94.400 | 2,075,126 | +13,500 | 1.75% | 195,891,894 |
| 2021-04-19 | 2021-04-15 | 94.350 | 2,061,626 | -8,500 | 1.74% | 194,514,413 |
| 2021-04-16 | 2021-04-14 | 95.000 | 2,070,126 | -58,668 | 1.75% | 196,661,970 |
| 2021-04-15 | 2021-04-13 | 95.350 | 2,128,794 | +21,151 | 1.80% | 202,980,508 |
| 2021-04-14 | 2021-04-12 | 99.500 | 2,107,643 | -124,762 | 1.78% | 209,710,478 |
| 2021-04-13 | 2021-04-09 | 105.400 | 2,232,405 | -4,500 | 1.89% | 235,295,487 |
| 2021-04-12 | 2021-04-08 | 104.000 | 2,236,905 | +19,495 | 1.89% | 232,638,120 |
| 2021-04-09 | 2021-04-07 | 105.200 | 2,217,410 | +66,844 | 1.87% | 233,271,532 |
| 2021-04-08 | 2021-04-01 | 106.500 | 2,150,566 | -127,523 | 1.82% | 229,035,279 |
| 2021-04-07 | 2021-03-31 | 96.500 | 2,278,089 | +835,129 | 1.92% | 219,835,588 |
| 2021-04-01 | 2021-03-30 | 96.400 | 1,442,960 | -218 | 1.22% | 139,101,344 |
| 2021-03-31 | 2021-03-29 | 95.050 | 1,443,178 | -823,900 | 1.22% | 137,174,069 |
| 2021-03-30 | 2021-03-26 | 100.000 | 2,267,078 | +823,319 | 1.92% | 226,707,800 |
| 2021-03-29 | 2021-03-25 | 92.000 | 1,443,759 | -605,159 | 1.22% | 132,825,828 |
| 2021-03-26 | 2021-03-24 | 90.500 | 2,048,918 | +39,710 | 1.73% | 185,427,079 |
| 2021-03-25 | 2021-03-23 | 98.000 | 2,009,208 | +54,812 | 1.70% | 196,902,384 |
| 2021-03-24 | 2021-03-22 | 100.000 | 1,954,396 | +69,326 | 1.65% | 195,439,600 |
| 2021-03-23 | 2021-03-19 | 102.000 | 1,885,070 | +31,786 | 1.59% | 192,277,140 |
| 2021-03-22 | 2021-03-18 | 105.900 | 1,853,284 | -397,459 | 1.57% | 196,262,776 |
| 2021-03-19 | 2021-03-17 | 106.000 | 2,250,743 | +399,959 | 1.90% | 238,578,758 |
| 2021-03-18 | 2021-03-16 | 101.000 | 1,850,784 | +437,061 | 1.56% | 186,929,184 |
| 2021-03-17 | 2021-03-15 | 96.000 | 1,413,723 | +144,045 | 1.19% | 135,717,408 |
| 2021-03-16 | 2021-03-12 | 111.900 | 1,269,678 | +314,600 | 1.07% | 142,076,968 |
| 2021-03-15 | 2021-03-11 | 103.000 | 955,078 | +310,078 | 0.81% | 98,373,034 |
| 2021-03-12 | 2021-03-10 | 95.500 | 645,000 | -144,696 | 0.54% | 61,597,500 |
| 2021-03-11 | 2021-03-09 | 86.000 | 789,696 | +104,772 | 0.67% | 67,913,856 |
| 2021-03-10 | 2021-03-08 | 85.600 | 684,924 | +42,807 | 0.58% | 58,629,494 |
| 2021-03-09 | 2021-03-05 | 95.150 | 642,117 | -1,766 | 0.54% | 61,097,433 |
| 2021-03-08 | 2021-03-04 | 103.000 | 643,883 | -41,619 | 0.54% | 66,319,949 |
| 2021-03-04 | 2021-03-02 | 113.500 | 685,502 | +500 | 0.58% | 77,804,477 |
| 2021-03-03 | 2021-03-01 | 118.800 | 685,002 | -108,500 | 0.58% | 81,378,238 |
| 2021-03-02 | 2021-02-26 | 112.800 | 793,502 | +89,576 | 0.67% | 89,507,026 |
| 2021-03-01 | 2021-02-25 | 115.300 | 703,926 | +23,003 | 0.59% | 81,162,668 |
| 2021-02-26 | 2021-02-24 | 114.000 | 680,923 | -277,500 | 0.58% | 77,625,222 |
| 2021-02-25 | 2021-02-23 | 118.600 | 958,423 | +277,500 | 0.81% | 113,668,968 |
| 2021-02-24 | 2021-02-22 | 123.000 | 680,923 | -1,094,912 | 0.58% | 83,753,529 |
| 2021-02-23 | 2021-02-19 | 132.000 | 1,775,835 | -6,461 | 1.50% | 234,410,220 |
| 2021-02-22 | 2021-02-18 | 132.700 | 1,782,296 | -12,841 | 1.51% | 236,510,679 |
| 2021-02-19 | 2021-02-17 | 139.300 | 1,795,137 | -862 | 1.52% | 250,062,584 |
| 2021-02-18 | 2021-02-16 | 144.000 | 1,795,999 | +6,460 | 1.52% | 258,623,856 |
| 2021-02-10 | 2021-02-08 | 120.000 | 1,789,539 | +2 | 1.51% | 214,744,680 |
| 2021-02-09 | 2021-02-05 | 113.600 | 1,789,537 | -2 | 1.51% | 203,291,403 |
| 2021-02-08 | 2021-02-04 | 113.500 | 1,789,539 | -20,000 | 1.51% | 203,112,676 |
| 2021-02-05 | 2021-02-03 | 114.100 | 1,809,539 | -4,076 | 1.53% | 206,468,400 |
| 2021-02-04 | 2021-02-02 | 116.500 | 1,813,615 | +4,076 | 1.53% | 211,286,148 |
| 2021-02-03 | 2021-02-01 | 112.800 | 1,809,539 | -10,576 | 1.53% | 204,115,999 |
| 2021-02-02 | 2021-01-29 | 104.200 | 1,820,115 | +9,500 | 1.54% | 189,655,983 |
| 2021-02-01 | 2021-01-28 | 104.000 | 1,810,615 | +500 | 1.53% | 188,303,960 |
| 2021-01-29 | 2021-01-27 | 109.400 | 1,810,115 | +25,500 | 1.53% | 198,026,581 |
| 2021-01-28 | 2021-01-26 | 113.500 | 1,784,615 | +5,500 | 1.51% | 202,553,802 |
| 2021-01-27 | 2021-01-25 | 116.200 | 1,779,115 | +4,000 | 1.50% | 206,733,163 |
| 2021-01-26 | 2021-01-22 | 113.800 | 1,775,115 | -2,384 | 1.50% | 202,008,087 |
| 2021-01-25 | 2021-01-21 | 118.900 | 1,777,499 | +1,384 | 1.50% | 211,344,631 |
| 2021-01-22 | 2021-01-20 | 123.200 | 1,776,115 | +2,691 | 1.50% | 218,817,368 |
| 2021-01-21 | 2021-01-19 | 116.900 | 1,773,424 | +15,309 | 1.50% | 207,313,266 |
| 2021-01-19 | 2021-01-15 | 105.600 | 1,758,115 | -2,885 | 1.49% | 185,656,944 |
| 2021-01-18 | 2021-01-14 | 110.700 | 1,761,000 | -500 | 1.49% | 194,942,700 |
| 2021-01-14 | 2021-01-12 | 114.600 | 1,761,500 | -4,500 | 1.49% | 201,867,900 |
| 2021-01-13 | 2021-01-11 | 119.100 | 1,766,000 | +1,500 | 1.49% | 210,330,600 |
| 2021-01-12 | 2021-01-08 | 117.000 | 1,764,500 | +1,000 | 1.49% | 206,446,500 |
| 2021-01-11 | 2021-01-07 | 117.600 | 1,763,500 | -2,000 | 1.49% | 207,387,600 |
| 2021-01-08 | 2021-01-06 | 114.500 | 1,765,500 | -1,500 | 1.49% | 202,149,750 |
| 2021-01-07 | 2021-01-05 | 112.600 | 1,767,000 | +1,500 | 1.49% | 198,964,200 |
| 2021-01-05 | 2020-12-31 | 95.000 | 1,765,500 | -12,000 | 1.49% | 167,722,500 |
| 2021-01-04 | 2020-12-29 | 97.000 | 1,777,500 | +12,000 | 1.50% | 172,417,500 |
| 2020-12-28 | 2020-12-22 | 81.250 | 1,765,500 | -10,000 | 1.49% | 143,446,875 |
| 2020-12-23 | 2020-12-21 | 83.500 | 1,775,500 | +10,000 | 1.50% | 148,254,250 |
| 2020-12-22 | 2020-12-18 | 75.000 | 1,765,500 | -4,000 | 1.49% | 132,412,500 |
| 2020-12-21 | 2020-12-17 | 75.750 | 1,769,500 | +4,000 | 1.50% | 134,039,625 |
| 2020-12-15 | 2020-12-11 | 68.800 | 1,765,500 | -1,324 | 1.49% | 121,466,400 |
| 2020-12-09 | 2020-12-07 | 69.400 | 1,766,824 | +3,000 | 1.49% | 122,617,586 |
| 2020-12-08 | 2020-12-04 | 67.500 | 1,763,824 | +3,000 | 1.49% | 119,058,120 |
| 2020-12-04 | 2020-12-02 | 68.200 | 1,760,824 | -69,500 | 1.65% | 120,088,197 |
| 2020-12-03 | 2020-12-01 | 70.000 | 1,830,324 | +6,000 | 1.71% | 128,122,680 |
| 2020-12-02 | 2020-11-30 | 70.000 | 1,824,324 | -5,999 | 1.71% | 127,702,680 |
| 2020-11-30 | 2020-11-26 | 70.000 | 1,830,323 | +15,088 | 1.71% | 128,122,610 |
| 2020-11-27 | 2020-11-25 | 68.300 | 1,815,235 | -99,087 | 1.70% | 123,980,550 |
| 2020-11-26 | 2020-11-24 | 70.200 | 1,914,322 | +15,062 | 1.79% | 134,385,404 |
| 2020-11-25 | 2020-11-23 | 74.550 | 1,899,260 | -18,429 | 1.78% | 141,589,833 |
| 2020-11-23 | 2020-11-19 | 73.600 | 1,917,689 | +87,369 | 1.79% | 141,141,910 |
| 2020-11-19 | 2020-11-17 | 74.700 | 1,830,320 | -12,004 | 1.71% | 136,724,904 |
| 2020-11-18 | 2020-11-16 | 79.550 | 1,842,324 | -35,200 | 1.72% | 146,556,874 |
| 2020-11-17 | 2020-11-13 | 67.100 | 1,877,524 | +200 | 1.76% | 125,981,860 |
| 2020-11-16 | 2020-11-12 | 69.900 | 1,877,324 | -159,499 | 1.76% | 131,224,948 |
| 2020-11-13 | 2020-11-11 | 65.600 | 2,036,823 | +48,545 | 1.91% | 133,615,589 |
| 2020-11-12 | 2020-11-10 | 68.300 | 1,988,278 | +43,908 | 1.86% | 135,799,387 |
| 2020-11-11 | 2020-11-09 | 69.800 | 1,944,370 | 1.82% | 135,717,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy