History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 1,500 | +0 | 0.00% | 140,025 |
| 2025-10-13 | 2025-10-09 | 106.200 | 1,500 | +0 | 0.00% | 159,300 |
| 2025-10-10 | 2025-10-08 | 119.600 | 1,500 | +0 | 0.00% | 179,400 |
| 2025-10-09 | 2025-10-06 | 124.000 | 1,500 | +0 | 0.00% | 186,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 1,500 | -500 | 0.00% | 187,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 2,000 | -500 | 0.00% | 245,200 |
| 2025-09-22 | 2025-09-18 | 107.000 | 2,500 | -500 | 0.00% | 267,500 |
| 2025-09-11 | 2025-09-09 | 104.400 | 3,000 | -500 | 0.00% | 313,200 |
| 2025-09-03 | 2025-09-01 | 101.300 | 3,500 | -500 | 0.00% | 354,550 |
| 2025-09-02 | 2025-08-29 | 98.150 | 4,000 | -500 | 0.00% | 392,600 |
| 2025-08-28 | 2025-08-26 | 91.850 | 4,500 | -500 | 0.00% | 413,325 |
| 2025-08-27 | 2025-08-25 | 88.700 | 5,000 | -500 | 0.00% | 443,500 |
| 2025-08-21 | 2025-08-19 | 81.350 | 5,500 | -500 | 0.00% | 447,425 |
| 2025-08-20 | 2025-08-18 | 80.400 | 6,000 | -500 | 0.00% | 482,400 |
| 2025-08-18 | 2025-08-14 | 77.450 | 6,500 | -1,000 | 0.00% | 503,425 |
| 2025-07-22 | 2025-07-18 | 70.750 | 7,500 | -500 | 0.00% | 530,625 |
| 2025-07-17 | 2025-07-15 | 69.800 | 8,000 | -500 | 0.00% | 558,400 |
| 2025-07-08 | 2025-07-04 | 67.800 | 8,500 | -500 | 0.00% | 576,300 |
| 2025-06-27 | 2025-06-25 | 67.050 | 9,000 | -1,000 | 0.00% | 603,450 |
| 2025-06-26 | 2025-06-24 | 64.500 | 10,000 | -1,500 | 0.00% | 645,000 |
| 2025-06-18 | 2025-06-16 | 54.200 | 11,500 | -500 | 0.01% | 623,300 |
| 2025-05-27 | 2025-05-23 | 51.200 | 12,000 | -500 | 0.01% | 614,400 |
| 2025-05-23 | 2025-05-21 | 46.900 | 12,500 | -500 | 0.01% | 586,250 |
| 2025-05-22 | 2025-05-20 | 47.000 | 13,000 | -2,500 | 0.01% | 611,000 |
| 2025-05-16 | 2025-05-14 | 41.350 | 15,500 | -500 | 0.01% | 640,925 |
| 2025-05-07 | 2025-05-02 | 41.400 | 16,000 | -500 | 0.01% | 662,400 |
| 2025-04-28 | 2025-04-24 | 41.350 | 16,500 | -1,000 | 0.01% | 682,275 |
| 2025-04-16 | 2025-04-14 | 30.200 | 17,500 | -1,000 | 0.01% | 528,500 |
| 2025-04-14 | 2025-04-10 | 29.900 | 18,500 | -1,000 | 0.01% | 553,150 |
| 2025-04-09 | 2025-04-07 | 21.600 | 19,500 | +1,000 | 0.01% | 421,200 |
| 2025-04-03 | 2025-04-01 | 26.150 | 18,500 | -2,000 | 0.01% | 483,775 |
| 2025-04-01 | 2025-03-28 | 23.400 | 20,500 | -1,000 | 0.01% | 479,700 |
| 2025-03-31 | 2025-03-27 | 22.250 | 21,500 | -1,000 | 0.01% | 478,375 |
| 2025-03-25 | 2025-03-21 | 19.820 | 22,500 | -1,000 | 0.01% | 445,950 |
| 2025-03-24 | 2025-03-20 | 21.550 | 23,500 | -2,000 | 0.01% | 506,425 |
| 2025-03-19 | 2025-03-17 | 19.000 | 25,500 | -1,000 | 0.01% | 484,500 |
| 2025-03-10 | 2025-03-06 | 17.900 | 26,500 | -1,000 | 0.01% | 474,350 |
| 2025-02-25 | 2025-02-21 | 16.480 | 27,500 | -1,000 | 0.01% | 453,200 |
| 2025-02-20 | 2025-02-18 | 15.840 | 28,500 | -1,000 | 0.02% | 451,440 |
| 2025-02-12 | 2025-02-10 | 15.580 | 29,500 | -2,000 | 0.02% | 459,610 |
| 2025-02-03 | 2025-01-24 | 13.500 | 31,500 | -2,000 | 0.02% | 425,250 |
| 2025-01-24 | 2025-01-22 | 13.440 | 33,500 | -1,000 | 0.02% | 450,240 |
| 2025-01-22 | 2025-01-20 | 12.620 | 34,500 | -1,000 | 0.02% | 435,390 |
| 2025-01-21 | 2025-01-17 | 12.320 | 35,500 | +1,000 | 0.02% | 437,360 |
| 2025-01-08 | 2025-01-06 | 13.180 | 34,500 | +1,000 | 0.02% | 454,710 |
| 2025-01-07 | 2025-01-03 | 13.120 | 33,500 | +1,000 | 0.02% | 439,520 |
| 2025-01-06 | 2025-01-02 | 13.480 | 32,500 | +1,000 | 0.02% | 438,100 |
| 2025-01-03 | 2024-12-31 | 14.400 | 31,500 | +2,000 | 0.02% | 453,600 |
| 2024-12-27 | 2024-12-20 | 14.760 | 29,500 | +2,000 | 0.02% | 435,420 |
| 2024-12-20 | 2024-12-18 | 15.560 | 27,500 | +2,000 | 0.01% | 427,900 |
| 2024-12-17 | 2024-12-13 | 15.940 | 25,500 | +2,000 | 0.01% | 406,470 |
| 2024-12-09 | 2024-12-05 | 17.000 | 23,500 | +1,000 | 0.01% | 399,500 |
| 2024-12-06 | 2024-12-04 | 17.460 | 22,500 | +1,000 | 0.01% | 392,850 |
| 2024-12-03 | 2024-11-29 | 17.760 | 21,500 | -1,000 | 0.01% | 381,840 |
| 2024-11-26 | 2024-11-22 | 16.740 | 22,500 | +2,000 | 0.01% | 376,650 |
| 2024-11-22 | 2024-11-20 | 18.120 | 20,500 | -3,000 | 0.01% | 371,460 |
| 2024-11-20 | 2024-11-18 | 15.920 | 23,500 | +2,000 | 0.01% | 374,120 |
| 2024-11-18 | 2024-11-14 | 16.940 | 21,500 | +1,000 | 0.01% | 364,210 |
| 2024-11-15 | 2024-11-13 | 17.680 | 20,500 | +1,000 | 0.01% | 362,440 |
| 2024-11-14 | 2024-11-12 | 19.040 | 19,500 | +1,000 | 0.01% | 371,280 |
| 2024-11-05 | 2024-11-01 | 19.300 | 18,500 | -1,500 | 0.01% | 357,050 |
| 2024-11-01 | 2024-10-30 | 16.480 | 20,000 | -4,000 | 0.01% | 329,600 |
| 2024-10-28 | 2024-10-24 | 14.380 | 24,000 | +1,000 | 0.01% | 345,120 |
| 2024-10-23 | 2024-10-21 | 14.740 | 23,000 | +1,000 | 0.01% | 339,020 |
| 2024-10-22 | 2024-10-18 | 15.540 | 22,000 | -1,000 | 0.01% | 341,880 |
| 2024-10-21 | 2024-10-17 | 14.560 | 23,000 | +1,000 | 0.01% | 334,880 |
| 2024-10-09 | 2024-10-07 | 21.750 | 22,000 | -1,000 | 0.01% | 478,500 |
| 2024-10-08 | 2024-10-04 | 20.200 | 23,000 | -1,000 | 0.01% | 464,600 |
| 2024-10-04 | 2024-10-02 | 18.840 | 24,000 | -1,000 | 0.01% | 452,160 |
| 2024-10-03 | 2024-09-30 | 17.100 | 25,000 | -1,000 | 0.01% | 427,500 |
| 2024-10-02 | 2024-09-27 | 15.460 | 26,000 | -1,000 | 0.01% | 401,960 |
| 2024-09-30 | 2024-09-26 | 13.240 | 27,000 | -1,000 | 0.01% | 357,480 |
| 2024-09-19 | 2024-09-16 | 11.540 | 28,000 | +1,000 | 0.01% | 323,120 |
| 2024-09-13 | 2024-09-11 | 12.700 | 27,000 | -2,000 | 0.01% | 342,900 |
| 2024-08-27 | 2024-08-23 | 11.920 | 29,000 | +3,000 | 0.02% | 345,680 |
| 2024-08-26 | 2024-08-22 | 12.500 | 26,000 | +1,000 | 0.01% | 325,000 |
| 2024-08-16 | 2024-08-14 | 14.000 | 25,000 | +1,000 | 0.01% | 350,000 |
| 2024-08-15 | 2024-08-13 | 14.240 | 24,000 | +1,000 | 0.01% | 341,760 |
| 2024-08-14 | 2024-08-12 | 14.380 | 23,000 | -1,000 | 0.01% | 330,740 |
| 2024-08-02 | 2024-07-31 | 14.260 | 24,000 | -1,000 | 0.01% | 342,240 |
| 2024-07-31 | 2024-07-29 | 13.240 | 25,000 | +1,000 | 0.01% | 331,000 |
| 2024-07-29 | 2024-07-25 | 13.880 | 24,000 | +1,000 | 0.01% | 333,120 |
| 2024-07-26 | 2024-07-24 | 14.200 | 23,000 | +1,000 | 0.01% | 326,600 |
| 2024-07-25 | 2024-07-23 | 14.680 | 22,000 | +2,000 | 0.01% | 322,960 |
| 2024-07-22 | 2024-07-18 | 16.020 | 20,000 | +500 | 0.01% | 320,400 |
| 2024-07-19 | 2024-07-17 | 16.920 | 19,500 | -500 | 0.01% | 329,940 |
| 2024-07-16 | 2024-07-12 | 16.400 | 20,000 | -500 | 0.01% | 328,000 |
| 2024-07-15 | 2024-07-11 | 15.760 | 20,500 | -1,000 | 0.01% | 323,080 |
| 2024-07-11 | 2024-07-09 | 14.000 | 21,500 | +2,500 | 0.01% | 301,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 19,000 | +1,500 | 0.01% | 333,640 |
| 2024-07-08 | 2024-07-04 | 21.350 | 17,500 | +1,000 | 0.01% | 373,625 |
| 2024-07-04 | 2024-07-02 | 22.600 | 16,500 | +2,500 | 0.01% | 372,900 |
| 2024-06-27 | 2024-06-25 | 25.550 | 14,000 | +1,000 | 0.01% | 357,700 |
| 2024-06-18 | 2024-06-14 | 27.400 | 13,000 | -500 | 0.01% | 356,200 |
| 2024-06-07 | 2024-06-05 | 25.500 | 13,500 | -500 | 0.01% | 344,250 |
| 2024-06-06 | 2024-06-04 | 25.650 | 14,000 | -500 | 0.01% | 359,100 |
| 2024-05-29 | 2024-05-27 | 25.300 | 14,500 | +1,500 | 0.01% | 366,850 |
| 2024-05-28 | 2024-05-24 | 25.700 | 13,000 | +500 | 0.01% | 334,100 |
| 2024-05-27 | 2024-05-23 | 27.650 | 12,500 | +500 | 0.01% | 345,625 |
| 2024-05-06 | 2024-05-02 | 30.000 | 12,000 | -500 | 0.01% | 360,000 |
| 2024-05-02 | 2024-04-29 | 27.850 | 12,500 | +500 | 0.01% | 348,125 |
| 2024-04-29 | 2024-04-25 | 30.250 | 12,000 | -500 | 0.01% | 363,000 |
| 2024-04-24 | 2024-04-22 | 28.350 | 12,500 | -500 | 0.01% | 354,375 |
| 2024-04-18 | 2024-04-16 | 27.000 | 13,000 | +500 | 0.01% | 351,000 |
| 2024-04-08 | 2024-04-03 | 29.300 | 12,500 | -500 | 0.01% | 366,250 |
| 2024-03-28 | 2024-03-26 | 26.000 | 13,000 | +500 | 0.01% | 338,000 |
| 2024-03-26 | 2024-03-22 | 26.800 | 12,500 | +500 | 0.01% | 335,000 |
| 2024-03-18 | 2024-03-14 | 26.850 | 12,000 | -500 | 0.01% | 322,200 |
| 2024-03-15 | 2024-03-13 | 27.550 | 12,500 | -500 | 0.01% | 344,375 |
| 2024-03-13 | 2024-03-11 | 24.050 | 13,000 | -500 | 0.01% | 312,650 |
| 2024-03-12 | 2024-03-08 | 22.000 | 13,500 | -500 | 0.01% | 297,000 |
| 2024-03-11 | 2024-03-07 | 21.550 | 14,000 | +500 | 0.01% | 301,700 |
| 2024-03-07 | 2024-03-05 | 21.750 | 13,500 | +500 | 0.01% | 293,625 |
| 2024-03-06 | 2024-03-04 | 24.250 | 13,000 | -500 | 0.01% | 315,250 |
| 2024-02-27 | 2024-02-23 | 21.500 | 13,500 | -500 | 0.01% | 290,250 |
| 2024-02-23 | 2024-02-21 | 20.850 | 14,000 | -1,000 | 0.01% | 291,900 |
| 2024-02-15 | 2024-02-09 | 17.000 | 15,000 | +500 | 0.01% | 255,000 |
| 2024-02-14 | 2024-02-07 | 18.800 | 14,500 | -500 | 0.01% | 272,600 |
| 2024-02-01 | 2024-01-30 | 17.180 | 15,000 | +500 | 0.01% | 257,700 |
| 2024-01-29 | 2024-01-25 | 21.000 | 14,500 | +500 | 0.01% | 304,500 |
| 2024-01-24 | 2024-01-22 | 21.250 | 14,000 | +500 | 0.01% | 297,500 |
| 2024-01-23 | 2024-01-19 | 23.000 | 13,500 | +500 | 0.01% | 310,500 |
| 2024-01-22 | 2024-01-18 | 26.850 | 13,000 | +500 | 0.01% | 349,050 |
| 2024-01-19 | 2024-01-17 | 24.300 | 12,500 | +500 | 0.01% | 303,750 |
| 2024-01-18 | 2024-01-16 | 31.450 | 12,000 | +500 | 0.01% | 377,400 |
| 2024-01-16 | 2024-01-12 | 32.700 | 11,500 | +500 | 0.01% | 376,050 |
| 2024-01-12 | 2024-01-10 | 34.300 | 11,000 | -500 | 0.01% | 377,300 |
| 2024-01-10 | 2024-01-08 | 31.800 | 11,500 | +500 | 0.01% | 365,700 |
| 2024-01-09 | 2024-01-05 | 33.300 | 11,000 | +500 | 0.01% | 366,300 |
| 2024-01-08 | 2024-01-04 | 34.250 | 10,500 | -500 | 0.01% | 359,625 |
| 2024-01-05 | 2024-01-03 | 33.950 | 11,000 | +500 | 0.01% | 373,450 |
| 2024-01-04 | 2024-01-02 | 35.200 | 10,500 | +500 | 0.01% | 369,600 |
| 2024-01-03 | 2023-12-29 | 37.450 | 10,000 | -500 | 0.01% | 374,500 |
| 2024-01-02 | 2023-12-28 | 36.550 | 10,500 | -500 | 0.01% | 383,775 |
| 2023-12-29 | 2023-12-27 | 34.650 | 11,000 | -500 | 0.01% | 381,150 |
| 2023-12-28 | 2023-12-22 | 33.250 | 11,500 | +1,000 | 0.01% | 382,375 |
| 2023-12-21 | 2023-12-19 | 35.250 | 10,500 | +500 | 0.01% | 370,125 |
| 2023-12-20 | 2023-12-18 | 35.800 | 10,000 | +500 | 0.01% | 358,000 |
| 2023-12-19 | 2023-12-15 | 37.750 | 9,500 | -500 | 0.01% | 358,625 |
| 2023-12-15 | 2023-12-13 | 36.550 | 10,000 | +500 | 0.01% | 365,500 |
| 2023-12-13 | 2023-12-11 | 37.300 | 9,500 | +1,000 | 0.01% | 354,350 |
| 2023-12-12 | 2023-12-08 | 39.950 | 8,500 | +500 | 0.00% | 339,575 |
| 2023-12-11 | 2023-12-07 | 40.050 | 8,000 | +500 | 0.00% | 320,400 |
| 2023-12-06 | 2023-12-04 | 41.650 | 7,500 | +1,500 | 0.00% | 312,375 |
| 2023-11-30 | 2023-11-28 | 46.700 | 6,000 | -500 | 0.00% | 280,200 |
| 2023-11-27 | 2023-11-23 | 44.600 | 6,500 | -500 | 0.00% | 289,900 |
| 2023-11-24 | 2023-11-22 | 43.100 | 7,000 | +500 | 0.00% | 301,700 |
| 2023-11-22 | 2023-11-20 | 44.400 | 6,500 | -500 | 0.00% | 288,600 |
| 2023-11-21 | 2023-11-17 | 43.750 | 7,000 | -500 | 0.00% | 306,250 |
| 2023-11-20 | 2023-11-16 | 41.950 | 7,500 | +500 | 0.00% | 314,625 |
| 2023-11-15 | 2023-11-13 | 43.950 | 7,000 | +500 | 0.00% | 307,650 |
| 2023-11-14 | 2023-11-10 | 44.200 | 6,500 | +500 | 0.00% | 287,300 |
| 2023-11-08 | 2023-11-06 | 47.000 | 6,000 | -500 | 0.00% | 282,000 |
| 2023-11-03 | 2023-11-01 | 44.550 | 6,500 | +500 | 0.00% | 289,575 |
| 2023-11-02 | 2023-10-31 | 44.550 | 6,000 | -500 | 0.00% | 267,300 |
| 2023-11-01 | 2023-10-30 | 42.850 | 6,500 | -500 | 0.00% | 278,525 |
| 2023-10-31 | 2023-10-27 | 41.400 | 7,000 | -2,000 | 0.00% | 289,800 |
| 2023-10-30 | 2023-10-26 | 37.600 | 9,000 | +2,000 | 0.00% | 338,400 |
| 2023-10-27 | 2023-10-25 | 39.600 | 7,000 | -500 | 0.00% | 277,200 |
| 2023-10-25 | 2023-10-20 | 37.000 | 7,500 | +1,000 | 0.00% | 277,500 |
| 2023-10-24 | 2023-10-19 | 38.700 | 6,500 | +500 | 0.00% | 251,550 |
| 2023-10-19 | 2023-10-17 | 39.400 | 6,000 | +500 | 0.00% | 236,400 |
| 2023-10-18 | 2023-10-16 | 39.850 | 5,500 | +500 | 0.00% | 219,175 |
| 2023-10-16 | 2023-10-12 | 42.800 | 5,000 | -500 | 0.00% | 214,000 |
| 2023-10-13 | 2023-10-11 | 42.300 | 5,500 | -1,000 | 0.00% | 232,650 |
| 2023-10-12 | 2023-10-10 | 38.800 | 6,500 | -500 | 0.00% | 252,200 |
| 2023-10-05 | 2023-10-03 | 37.800 | 7,000 | +2,000 | 0.00% | 264,600 |
| 2023-10-03 | 2023-09-28 | 40.200 | 5,000 | -500 | 0.00% | 201,000 |
| 2023-09-29 | 2023-09-27 | 41.050 | 5,500 | -500 | 0.00% | 225,775 |
| 2023-09-28 | 2023-09-26 | 39.350 | 6,000 | +500 | 0.00% | 236,100 |
| 2023-09-27 | 2023-09-25 | 41.500 | 5,500 | -1,000 | 0.00% | 228,250 |
| 2023-09-26 | 2023-09-22 | 40.450 | 6,500 | -500 | 0.00% | 262,925 |
| 2023-09-25 | 2023-09-21 | 38.350 | 7,000 | +500 | 0.00% | 268,450 |
| 2023-09-22 | 2023-09-20 | 39.100 | 6,500 | +500 | 0.00% | 254,150 |
| 2023-09-19 | 2023-09-15 | 39.200 | 6,000 | -500 | 0.00% | 235,200 |
| 2023-09-18 | 2023-09-14 | 38.000 | 6,500 | -1,000 | 0.00% | 247,000 |
| 2023-09-13 | 2023-09-11 | 37.750 | 7,500 | -500 | 0.00% | 283,125 |
| 2023-09-11 | 2023-09-06 | 33.200 | 8,000 | +1,000 | 0.00% | 265,600 |
| 2023-09-07 | 2023-09-05 | 34.000 | 7,000 | +500 | 0.00% | 238,000 |
| 2023-09-06 | 2023-09-04 | 35.500 | 6,500 | +500 | 0.00% | 230,750 |
| 2023-09-05 | 2023-08-31 | 36.600 | 6,000 | +2,000 | 0.00% | 219,600 |
| 2023-08-31 | 2023-08-29 | 39.250 | 4,000 | -1,000 | 0.00% | 157,000 |
| 2023-08-29 | 2023-08-25 | 36.750 | 5,000 | -500 | 0.00% | 183,750 |
| 2023-08-28 | 2023-08-24 | 36.200 | 5,500 | +500 | 0.00% | 199,100 |
| 2023-08-23 | 2023-08-21 | 35.250 | 5,000 | +500 | 0.00% | 176,250 |
| 2023-08-16 | 2023-08-14 | 36.650 | 4,500 | +500 | 0.00% | 164,925 |
| 2023-08-15 | 2023-08-11 | 37.600 | 4,000 | +500 | 0.00% | 150,400 |
| 2023-08-14 | 2023-08-10 | 38.100 | 3,500 | +500 | 0.00% | 133,350 |
| 2023-08-11 | 2023-08-09 | 38.950 | 3,000 | -500 | 0.00% | 116,850 |
| 2023-08-10 | 2023-08-08 | 37.400 | 3,500 | +500 | 0.00% | 130,900 |
| 2023-08-04 | 2023-08-02 | 39.150 | 3,000 | +500 | 0.00% | 117,450 |
| 2023-07-25 | 2023-07-21 | 43.500 | 2,500 | -500 | 0.00% | 108,750 |
| 2023-07-18 | 2023-07-13 | 44.200 | 3,000 | -1,000 | 0.00% | 132,600 |
| 2023-07-13 | 2023-07-11 | 39.400 | 4,000 | -1,000 | 0.00% | 157,600 |
| 2023-06-16 | 2023-06-14 | 34.600 | 5,000 | -500 | 0.00% | 173,000 |
| 2023-06-14 | 2023-06-12 | 31.900 | 5,500 | +1,000 | 0.00% | 175,450 |
| 2023-06-05 | 2023-06-01 | 32.100 | 4,500 | +500 | 0.00% | 144,450 |
| 2023-06-02 | 2023-05-31 | 33.850 | 4,000 | +1,500 | 0.00% | 135,400 |
| 2023-05-31 | 2023-05-29 | 34.300 | 2,500 | +1,000 | 0.00% | 85,750 |
| 2023-05-29 | 2023-05-24 | 35.950 | 1,500 | +1,500 | 0.00% | 53,925 |
| 2022-10-25 | 2022-10-21 | 46.650 | 0 | -500 | ||
| 2022-10-20 | 2022-10-18 | 45.800 | 500 | -3,000 | 0.00% | 22,900 |
| 2022-10-19 | 2022-10-17 | 38.450 | 3,500 | -500 | 0.00% | 134,575 |
| 2022-10-18 | 2022-10-14 | 38.300 | 4,000 | -1,000 | 0.00% | 153,200 |
| 2022-10-14 | 2022-10-12 | 31.400 | 5,000 | +1,000 | 0.00% | 157,000 |
| 2022-10-07 | 2022-10-05 | 39.400 | 4,000 | -500 | 0.00% | 157,600 |
| 2022-10-06 | 2022-10-03 | 35.800 | 4,500 | +500 | 0.00% | 161,100 |
| 2022-09-30 | 2022-09-28 | 37.850 | 4,000 | +500 | 0.00% | 151,400 |
| 2022-09-29 | 2022-09-27 | 39.950 | 3,500 | -500 | 0.00% | 139,825 |
| 2022-09-28 | 2022-09-26 | 37.350 | 4,000 | -500 | 0.00% | 149,400 |
| 2022-09-27 | 2022-09-23 | 33.900 | 4,500 | +1,000 | 0.00% | 152,550 |
| 2022-09-23 | 2022-09-21 | 38.600 | 3,500 | +500 | 0.00% | 135,100 |
| 2022-09-22 | 2022-09-20 | 40.700 | 3,000 | -500 | 0.00% | 122,100 |
| 2022-09-21 | 2022-09-19 | 37.500 | 3,500 | +500 | 0.00% | 131,250 |
| 2022-09-20 | 2022-09-16 | 40.150 | 3,000 | +500 | 0.00% | 120,450 |
| 2022-09-19 | 2022-09-15 | 41.550 | 2,500 | -500 | 0.00% | 103,875 |
| 2022-09-14 | 2022-09-09 | 41.000 | 3,000 | -500 | 0.00% | 123,000 |
| 2022-09-09 | 2022-09-07 | 38.300 | 3,500 | +500 | 0.00% | 134,050 |
| 2022-09-06 | 2022-09-02 | 41.200 | 3,000 | +1,000 | 0.00% | 123,600 |
| 2022-09-02 | 2022-08-31 | 44.900 | 2,000 | -500 | 0.00% | 89,800 |
| 2022-09-01 | 2022-08-30 | 43.000 | 2,500 | +500 | 0.00% | 107,500 |
| 2022-08-31 | 2022-08-29 | 43.500 | 2,000 | +1,000 | 0.00% | 87,000 |
| 2022-08-26 | 2022-08-24 | 43.550 | 1,000 | +500 | 0.00% | 43,550 |
| 2022-08-25 | 2022-08-23 | 45.150 | 500 | +500 | 0.00% | 22,575 |
| 2022-08-09 | 2022-08-05 | 53.500 | 0 | -500 | ||
| 2022-08-08 | 2022-08-04 | 50.150 | 500 | -500 | 0.00% | 25,075 |
| 2022-07-14 | 2022-07-12 | 44.400 | 1,000 | +500 | 0.00% | 44,400 |
| 2022-07-13 | 2022-07-11 | 46.450 | 500 | +500 | 0.00% | 23,225 |
| 2022-07-06 | 2022-07-04 | 50.700 | 0 | -1,000 | ||
| 2022-07-04 | 2022-06-29 | 41.500 | 1,000 | +500 | 0.00% | 41,500 |
| 2022-06-29 | 2022-06-27 | 43.800 | 500 | -500 | 0.00% | 21,900 |
| 2022-06-28 | 2022-06-24 | 44.450 | 1,000 | -500 | 0.00% | 44,450 |
| 2022-06-27 | 2022-06-23 | 40.300 | 1,500 | -1,000 | 0.00% | 60,450 |
| 2022-06-23 | 2022-06-21 | 38.100 | 2,500 | -1,000 | 0.00% | 95,250 |
| 2022-06-22 | 2022-06-20 | 35.000 | 3,500 | -1,000 | 0.00% | 122,500 |
| 2022-06-17 | 2022-06-15 | 33.250 | 4,500 | -1,000 | 0.00% | 149,625 |
| 2022-06-15 | 2022-06-13 | 32.000 | 5,500 | +2,000 | 0.00% | 176,000 |
| 2022-06-13 | 2022-06-09 | 35.800 | 3,500 | -1,000 | 0.00% | 125,300 |
| 2022-06-10 | 2022-06-08 | 36.000 | 4,500 | -1,000 | 0.00% | 162,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 5,500 | -1,000 | 0.00% | 175,450 |
| 2022-05-26 | 2022-05-24 | 27.700 | 6,500 | +1,000 | 0.00% | 180,050 |
| 2022-05-25 | 2022-05-23 | 29.750 | 5,500 | +1,000 | 0.00% | 163,625 |
| 2022-05-24 | 2022-05-20 | 31.000 | 4,500 | -1,000 | 0.00% | 139,500 |
| 2022-05-19 | 2022-05-17 | 28.350 | 5,500 | -1,000 | 0.00% | 155,925 |
| 2022-05-16 | 2022-05-12 | 26.050 | 6,500 | +1,000 | 0.00% | 169,325 |
| 2022-05-13 | 2022-05-11 | 27.850 | 5,500 | -1,000 | 0.00% | 153,175 |
| 2022-05-12 | 2022-05-10 | 26.000 | 6,500 | +1,000 | 0.00% | 169,000 |
| 2022-05-05 | 2022-05-03 | 30.450 | 5,500 | +500 | 0.00% | 167,475 |
| 2022-05-04 | 2022-04-29 | 33.800 | 5,000 | -500 | 0.00% | 169,000 |
| 2022-04-27 | 2022-04-25 | 28.800 | 5,500 | +500 | 0.00% | 158,400 |
| 2022-04-25 | 2022-04-21 | 33.400 | 5,000 | -500 | 0.00% | 167,000 |
| 2022-04-21 | 2022-04-19 | 33.500 | 5,500 | +1,000 | 0.00% | 184,250 |
| 2022-04-20 | 2022-04-14 | 37.450 | 4,500 | -500 | 0.00% | 168,525 |
| 2022-04-19 | 2022-04-13 | 36.400 | 5,000 | +1,500 | 0.00% | 182,000 |
| 2022-04-13 | 2022-04-11 | 40.950 | 3,500 | +1,000 | 0.00% | 143,325 |
| 2022-04-12 | 2022-04-08 | 46.150 | 2,500 | +500 | 0.00% | 115,375 |
| 2022-04-11 | 2022-04-07 | 45.900 | 2,000 | +1,000 | 0.00% | 91,800 |
| 2022-04-08 | 2022-04-06 | 49.350 | 1,000 | -1,000 | 0.00% | 49,350 |
| 2022-04-07 | 2022-04-04 | 47.750 | 2,000 | -1,000 | 0.00% | 95,500 |
| 2022-04-06 | 2022-04-01 | 43.700 | 3,000 | +500 | 0.00% | 131,100 |
| 2022-04-04 | 2022-03-31 | 46.500 | 2,500 | +1,000 | 0.00% | 116,250 |
| 2022-03-31 | 2022-03-29 | 48.350 | 1,500 | +500 | 0.00% | 72,525 |
| 2022-03-28 | 2022-03-24 | 56.300 | 1,000 | -500 | 0.00% | 56,300 |
| 2022-03-25 | 2022-03-23 | 54.650 | 1,500 | +500 | 0.00% | 81,975 |
| 2022-03-11 | 2022-03-09 | 50.800 | 1,000 | +500 | 0.00% | 50,800 |
| 2022-03-02 | 2022-02-28 | 67.250 | 500 | -500 | 0.00% | 33,625 |
| 2022-03-01 | 2022-02-25 | 63.000 | 1,000 | -500 | 0.00% | 63,000 |
| 2022-02-28 | 2022-02-24 | 55.100 | 1,500 | +500 | 0.00% | 82,650 |
| 2022-02-25 | 2022-02-23 | 56.500 | 1,000 | -500 | 0.00% | 56,500 |
| 2022-02-22 | 2022-02-18 | 53.550 | 1,500 | +500 | 0.00% | 80,325 |
| 2022-02-21 | 2022-02-17 | 57.050 | 1,000 | -500 | 0.00% | 57,050 |
| 2022-02-17 | 2022-02-15 | 52.000 | 1,500 | -1,000 | 0.00% | 78,000 |
| 2022-02-15 | 2022-02-11 | 49.350 | 2,500 | +1,000 | 0.00% | 123,375 |
| 2022-02-14 | 2022-02-10 | 52.900 | 1,500 | -500 | 0.00% | 79,350 |
| 2022-02-07 | 2022-01-31 | 51.100 | 2,000 | -500 | 0.00% | 102,200 |
| 2022-02-04 | 2022-01-27 | 49.900 | 2,500 | +1,000 | 0.00% | 124,750 |
| 2022-01-27 | 2022-01-25 | 53.350 | 1,500 | +1,000 | 0.00% | 80,025 |
| 2022-01-26 | 2022-01-24 | 56.000 | 500 | +500 | 0.00% | 28,000 |
| 2021-01-04 | 2020-12-29 | 97.000 | 0 | -3,000 | ||
| 2020-12-21 | 2020-12-17 | 75.750 | 3,000 | -500 | 0.00% | 227,250 |
| 2020-12-15 | 2020-12-11 | 68.800 | 3,500 | +500 | 0.00% | 240,800 |
| 2020-12-09 | 2020-12-07 | 69.400 | 3,000 | -500 | 0.00% | 208,200 |
| 2020-12-04 | 2020-12-02 | 68.200 | 3,500 | +500 | 0.00% | 238,700 |
| 2020-11-30 | 2020-11-26 | 70.000 | 3,000 | -500 | 0.00% | 210,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 3,500 | +500 | 0.00% | 239,050 |
| 2020-11-23 | 2020-11-19 | 73.600 | 3,000 | +1,000 | 0.00% | 220,800 |
| 2020-11-19 | 2020-11-17 | 74.700 | 2,000 | +2,000 | 0.00% | 149,400 |
| 2020-11-18 | 2020-11-16 | 79.550 | 0 | -1,500 | ||
| 2020-11-17 | 2020-11-13 | 67.100 | 1,500 | +500 | 0.00% | 100,650 |
| 2020-11-16 | 2020-11-12 | 69.900 | 1,000 | -500 | 0.00% | 69,900 |
| 2020-11-13 | 2020-11-11 | 65.600 | 1,500 | +1,000 | 0.00% | 98,400 |
| 2020-11-11 | 2020-11-09 | 69.800 | 500 | 0.00% | 34,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy