History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 55,708,003 | +0 | 26.71% | 5,200,342,080 |
| 2025-10-13 | 2025-10-09 | 106.200 | 55,708,003 | +0 | 26.71% | 5,916,189,919 |
| 2025-10-10 | 2025-10-08 | 119.600 | 55,708,003 | +0 | 26.71% | 6,662,677,159 |
| 2025-10-09 | 2025-10-06 | 124.000 | 55,708,003 | +0 | 26.71% | 6,907,792,372 |
| 2025-10-08 | 2025-10-03 | 125.000 | 55,708,003 | +0 | 26.71% | 6,963,500,375 |
| 2025-10-06 | 2025-10-02 | 122.600 | 55,708,003 | +0 | 26.71% | 6,829,801,168 |
| 2025-10-03 | 2025-09-30 | 117.200 | 55,708,003 | -476,000 | 26.71% | 6,528,977,952 |
| 2025-10-02 | 2025-09-29 | 112.000 | 56,184,003 | -1,037,000 | 26.94% | 6,292,608,336 |
| 2025-09-30 | 2025-09-26 | 102.000 | 57,221,003 | -242,000 | 27.43% | 5,836,542,306 |
| 2025-09-29 | 2025-09-25 | 107.000 | 57,463,003 | -239,500 | 27.55% | 6,148,541,321 |
| 2025-09-26 | 2025-09-24 | 102.900 | 57,702,503 | +600,500 | 27.66% | 5,937,587,559 |
| 2025-09-25 | 2025-09-23 | 103.700 | 57,102,003 | +279,000 | 27.38% | 5,921,477,711 |
| 2025-09-24 | 2025-09-22 | 104.000 | 56,823,003 | +126,500 | 27.24% | 5,909,592,312 |
| 2025-09-23 | 2025-09-19 | 103.900 | 56,696,503 | +384,500 | 27.18% | 5,890,766,662 |
| 2025-09-22 | 2025-09-18 | 107.000 | 56,312,003 | -545,000 | 27.00% | 6,025,384,321 |
| 2025-09-19 | 2025-09-17 | 106.200 | 56,857,003 | +182,000 | 27.26% | 6,038,213,719 |
| 2025-09-18 | 2025-09-16 | 111.000 | 56,675,003 | -316,000 | 27.17% | 6,290,925,333 |
| 2025-09-17 | 2025-09-15 | 110.400 | 56,991,003 | +157,500 | 27.32% | 6,291,806,731 |
| 2025-09-16 | 2025-09-12 | 109.400 | 56,833,503 | +789,000 | 27.25% | 6,217,585,228 |
| 2025-09-15 | 2025-09-11 | 111.700 | 56,044,503 | +123,500 | 26.87% | 6,260,170,985 |
| 2025-09-12 | 2025-09-10 | 101.400 | 55,921,003 | +385,000 | 26.81% | 5,670,389,704 |
| 2025-09-11 | 2025-09-09 | 104.400 | 55,536,003 | -1,114,500 | 26.63% | 5,797,958,713 |
| 2025-09-10 | 2025-09-08 | 96.750 | 56,650,503 | +501,000 | 27.16% | 5,480,936,165 |
| 2025-09-09 | 2025-09-05 | 92.450 | 56,149,503 | +36,000 | 26.92% | 5,191,021,552 |
| 2025-09-08 | 2025-09-04 | 90.450 | 56,113,503 | -56,000 | 26.90% | 5,075,466,346 |
| 2025-09-05 | 2025-09-03 | 95.900 | 56,169,503 | +20,067 | 26.93% | 5,386,655,338 |
| 2025-09-04 | 2025-09-02 | 96.750 | 56,149,436 | -392,000 | 26.92% | 5,432,457,933 |
| 2025-09-03 | 2025-09-01 | 101.300 | 56,541,436 | +133,000 | 27.11% | 5,727,647,467 |
| 2025-09-02 | 2025-08-29 | 98.150 | 56,408,436 | -440,000 | 27.04% | 5,536,487,993 |
| 2025-09-01 | 2025-08-28 | 88.000 | 56,848,436 | +539,500 | 27.25% | 5,002,662,368 |
| 2025-08-29 | 2025-08-27 | 87.850 | 56,308,936 | +1,295,000 | 27.00% | 4,946,740,028 |
| 2025-08-28 | 2025-08-26 | 91.850 | 55,013,936 | +1,540,000 | 26.38% | 5,053,030,022 |
| 2025-08-27 | 2025-08-25 | 88.700 | 53,473,936 | -436,000 | 25.64% | 4,743,138,123 |
| 2025-08-26 | 2025-08-22 | 81.100 | 53,909,936 | +418,000 | 25.85% | 4,372,095,810 |
| 2025-08-25 | 2025-08-21 | 81.750 | 53,491,936 | -330,000 | 25.65% | 4,372,965,768 |
| 2025-08-22 | 2025-08-20 | 78.450 | 53,821,936 | +588,500 | 25.80% | 4,222,330,879 |
| 2025-08-21 | 2025-08-19 | 81.350 | 53,233,436 | +667,500 | 25.52% | 4,330,540,019 |
| 2025-08-20 | 2025-08-18 | 80.400 | 52,565,936 | -251,500 | 25.20% | 4,226,301,254 |
| 2025-08-19 | 2025-08-15 | 77.100 | 52,817,436 | +971,500 | 25.32% | 4,072,224,316 |
| 2025-08-18 | 2025-08-14 | 77.450 | 51,845,936 | -3,720,500 | 24.86% | 4,015,467,743 |
| 2025-08-15 | 2025-08-13 | 68.150 | 55,566,436 | -146,000 | 26.64% | 3,786,852,613 |
| 2025-08-14 | 2025-08-12 | 65.900 | 55,712,436 | +761,000 | 26.71% | 3,671,449,532 |
| 2025-08-13 | 2025-08-11 | 66.550 | 54,951,436 | +634,500 | 26.35% | 3,657,018,066 |
| 2025-08-12 | 2025-08-08 | 64.700 | 54,316,936 | -878,500 | 26.04% | 3,514,305,759 |
| 2025-08-11 | 2025-08-07 | 60.500 | 55,195,436 | +725,500 | 26.46% | 3,339,323,878 |
| 2025-08-08 | 2025-08-06 | 62.900 | 54,469,936 | +431,770 | 26.11% | 3,426,158,974 |
| 2025-08-07 | 2025-08-05 | 63.300 | 54,038,166 | -171,000 | 25.91% | 3,420,615,908 |
| 2025-08-06 | 2025-08-04 | 59.150 | 54,209,166 | -259,000 | 25.99% | 3,206,472,169 |
| 2025-08-05 | 2025-08-01 | 58.650 | 54,468,166 | -333,500 | 26.11% | 3,194,557,936 |
| 2025-08-04 | 2025-07-31 | 60.300 | 54,801,666 | +923,000 | 26.27% | 3,304,540,460 |
| 2025-08-01 | 2025-07-30 | 64.700 | 53,878,666 | +465,000 | 25.83% | 3,485,949,690 |
| 2025-07-31 | 2025-07-29 | 70.000 | 53,413,666 | +93,500 | 25.61% | 3,738,956,620 |
| 2025-07-30 | 2025-07-28 | 68.900 | 53,320,166 | -1,043,500 | 25.56% | 3,673,759,437 |
| 2025-07-29 | 2025-07-25 | 66.950 | 54,363,666 | +409,500 | 26.06% | 3,639,647,439 |
| 2025-07-28 | 2025-07-24 | 68.400 | 53,954,166 | +957,500 | 25.87% | 3,690,464,954 |
| 2025-07-25 | 2025-07-23 | 66.500 | 52,996,666 | -1,335,500 | 25.41% | 3,524,278,289 |
| 2025-07-24 | 2025-07-22 | 66.150 | 54,332,166 | +598,500 | 26.05% | 3,594,072,781 |
| 2025-07-23 | 2025-07-21 | 69.800 | 53,733,666 | +619,000 | 25.76% | 3,750,609,887 |
| 2025-07-22 | 2025-07-18 | 70.750 | 53,114,666 | +679,000 | 25.46% | 3,757,862,620 |
| 2025-07-21 | 2025-07-17 | 68.950 | 52,435,666 | +652,500 | 25.14% | 3,615,439,171 |
| 2025-07-18 | 2025-07-16 | 68.600 | 51,783,166 | +522,500 | 24.83% | 3,552,325,188 |
| 2025-07-17 | 2025-07-15 | 69.800 | 51,260,666 | -1,984,500 | 24.58% | 3,577,994,487 |
| 2025-07-16 | 2025-07-14 | 63.950 | 53,245,166 | +121,500 | 25.53% | 3,405,028,366 |
| 2025-07-15 | 2025-07-11 | 63.200 | 53,123,666 | +79,500 | 25.47% | 3,357,415,691 |
| 2025-07-14 | 2025-07-10 | 63.950 | 53,044,166 | +527,500 | 25.43% | 3,392,174,416 |
| 2025-07-11 | 2025-07-09 | 65.300 | 52,516,666 | +437,000 | 25.18% | 3,429,338,290 |
| 2025-07-10 | 2025-07-08 | 68.000 | 52,079,666 | +1,331,500 | 24.97% | 3,541,417,288 |
| 2025-07-09 | 2025-07-07 | 64.500 | 50,748,166 | +379,000 | 24.33% | 3,273,256,707 |
| 2025-07-08 | 2025-07-04 | 67.800 | 50,369,166 | -394,000 | 24.15% | 3,415,029,455 |
| 2025-07-07 | 2025-07-03 | 58.950 | 50,763,166 | -891,000 | 24.34% | 2,992,488,636 |
| 2025-07-04 | 2025-07-02 | 55.250 | 51,654,166 | -486,500 | 24.76% | 2,853,892,672 |
| 2025-07-03 | 2025-06-30 | 54.450 | 52,140,666 | -360,000 | 25.00% | 2,839,059,264 |
| 2025-07-02 | 2025-06-27 | 55.550 | 52,500,666 | +258,060 | 25.17% | 2,916,411,996 |
| 2025-06-30 | 2025-06-26 | 59.200 | 52,242,606 | +2,049,050 | 25.05% | 3,092,762,275 |
| 2025-06-27 | 2025-06-25 | 67.050 | 50,193,556 | -897,500 | 24.06% | 3,365,477,930 |
| 2025-06-26 | 2025-06-24 | 64.500 | 51,091,056 | +919,342 | 24.49% | 3,295,373,112 |
| 2025-06-25 | 2025-06-23 | 55.500 | 50,171,714 | +3,298,000 | 24.05% | 2,784,530,127 |
| 2025-06-24 | 2025-06-20 | 52.000 | 46,873,714 | -216,500 | 22.47% | 2,437,433,128 |
| 2025-06-23 | 2025-06-19 | 49.900 | 47,090,214 | +927,500 | 22.58% | 2,349,801,679 |
| 2025-06-20 | 2025-06-18 | 51.650 | 46,162,714 | +259,000 | 22.13% | 2,384,304,178 |
| 2025-06-19 | 2025-06-17 | 50.300 | 45,903,714 | +892,450 | 22.01% | 2,308,956,814 |
| 2025-06-18 | 2025-06-16 | 54.200 | 45,011,264 | +565,533 | 21.58% | 2,439,610,509 |
| 2025-06-17 | 2025-06-13 | 53.550 | 44,445,731 | +1,800,000 | 21.31% | 2,380,068,895 |
| 2025-06-16 | 2025-06-12 | 57.650 | 42,645,731 | -1,241,500 | 20.45% | 2,458,526,392 |
| 2025-06-13 | 2025-06-11 | 48.000 | 43,887,231 | +764,000 | 21.04% | 2,106,587,088 |
| 2025-06-12 | 2025-06-10 | 47.950 | 43,123,231 | -1,038,000 | 20.67% | 2,067,758,926 |
| 2025-06-11 | 2025-06-09 | 46.200 | 44,161,231 | -548,500 | 21.17% | 2,040,248,872 |
| 2025-06-10 | 2025-06-06 | 46.000 | 44,709,731 | -1,037,500 | 21.44% | 2,056,647,626 |
| 2025-06-09 | 2025-06-05 | 47.300 | 45,747,231 | +146,000 | 21.93% | 2,163,844,026 |
| 2025-06-06 | 2025-06-04 | 49.400 | 45,601,231 | +926,000 | 21.86% | 2,252,700,811 |
| 2025-06-05 | 2025-06-03 | 50.550 | 44,675,231 | -382,426 | 21.42% | 2,258,332,927 |
| 2025-06-03 | 2025-05-30 | 48.200 | 45,057,657 | +476,000 | 21.60% | 2,171,779,067 |
| 2025-06-02 | 2025-05-29 | 46.350 | 44,581,657 | +1,464,000 | 21.37% | 2,066,359,802 |
| 2025-05-30 | 2025-05-28 | 45.550 | 43,117,657 | -34,450 | 20.67% | 1,964,009,276 |
| 2025-05-29 | 2025-05-27 | 46.300 | 43,152,107 | +2,237,500 | 20.69% | 1,997,942,554 |
| 2025-05-28 | 2025-05-26 | 46.000 | 40,914,607 | +2,711,000 | 21.58% | 1,882,071,922 |
| 2025-05-27 | 2025-05-23 | 51.200 | 38,203,607 | +2,642,000 | 20.15% | 1,956,024,678 |
| 2025-05-26 | 2025-05-22 | 49.450 | 35,561,607 | +1,117,500 | 18.76% | 1,758,521,466 |
| 2025-05-23 | 2025-05-21 | 46.900 | 34,444,107 | +172,000 | 18.17% | 1,615,428,618 |
| 2025-05-22 | 2025-05-20 | 47.000 | 34,272,107 | -1,669,000 | 18.08% | 1,610,789,029 |
| 2025-05-21 | 2025-05-19 | 40.450 | 35,941,107 | +15,500 | 18.96% | 1,453,817,778 |
| 2025-05-20 | 2025-05-16 | 40.300 | 35,925,607 | +554,000 | 18.95% | 1,447,801,962 |
| 2025-05-19 | 2025-05-15 | 41.200 | 35,371,607 | +153,000 | 18.66% | 1,457,310,208 |
| 2025-05-16 | 2025-05-14 | 41.350 | 35,218,607 | -88,500 | 18.58% | 1,456,289,399 |
| 2025-05-15 | 2025-05-13 | 39.200 | 35,307,107 | +252,500 | 18.62% | 1,384,038,594 |
| 2025-05-14 | 2025-05-12 | 37.450 | 35,054,607 | +223,000 | 18.49% | 1,312,795,032 |
| 2025-05-13 | 2025-05-09 | 37.450 | 34,831,607 | -29,000 | 18.37% | 1,304,443,682 |
| 2025-05-12 | 2025-05-08 | 38.800 | 34,860,607 | -394,500 | 18.39% | 1,352,591,552 |
| 2025-05-09 | 2025-05-07 | 37.900 | 35,255,107 | +429,500 | 18.60% | 1,336,168,555 |
| 2025-05-08 | 2025-05-06 | 40.900 | 34,825,607 | +524,500 | 18.37% | 1,424,367,326 |
| 2025-05-06 | 2025-04-30 | 38.050 | 34,301,107 | -762,000 | 18.09% | 1,305,157,121 |
| 2025-05-02 | 2025-04-29 | 36.950 | 35,063,107 | +115,102 | 18.50% | 1,295,581,804 |
| 2025-04-30 | 2025-04-28 | 41.400 | 34,948,005 | +715,898 | 18.43% | 1,446,847,407 |
| 2025-04-29 | 2025-04-25 | 43.450 | 34,232,107 | +809,805 | 18.06% | 1,487,385,049 |
| 2025-04-28 | 2025-04-24 | 41.350 | 33,422,302 | -577,500 | 17.63% | 1,382,012,188 |
| 2025-04-25 | 2025-04-23 | 35.300 | 33,999,802 | -468,500 | 17.93% | 1,200,193,011 |
| 2025-04-24 | 2025-04-22 | 35.950 | 34,468,302 | -46,000 | 18.18% | 1,239,135,457 |
| 2025-04-23 | 2025-04-17 | 33.300 | 34,514,302 | -332,000 | 18.21% | 1,149,326,257 |
| 2025-04-22 | 2025-04-16 | 34.900 | 34,846,302 | +50,000 | 18.38% | 1,216,135,940 |
| 2025-04-17 | 2025-04-15 | 33.400 | 34,796,302 | +97,500 | 18.35% | 1,162,196,487 |
| 2025-04-16 | 2025-04-14 | 30.200 | 34,698,802 | -302,000 | 18.30% | 1,047,903,820 |
| 2025-04-15 | 2025-04-11 | 28.600 | 35,000,802 | +139,500 | 18.46% | 1,001,022,937 |
| 2025-04-14 | 2025-04-10 | 29.900 | 34,861,302 | +427,000 | 18.39% | 1,042,352,930 |
| 2025-04-11 | 2025-04-09 | 25.700 | 34,434,302 | +25,895 | 18.16% | 884,961,561 |
| 2025-04-10 | 2025-04-08 | 23.450 | 34,408,407 | -335,000 | 18.15% | 806,877,144 |
| 2025-04-09 | 2025-04-07 | 21.600 | 34,743,407 | -558,895 | 18.33% | 750,457,591 |
| 2025-04-08 | 2025-04-03 | 26.500 | 35,302,302 | +812,500 | 18.62% | 935,511,003 |
| 2025-04-07 | 2025-04-02 | 26.800 | 34,489,802 | -344,500 | 18.19% | 924,326,694 |
| 2025-04-03 | 2025-04-01 | 26.150 | 34,834,302 | -902,500 | 18.37% | 910,916,997 |
| 2025-04-02 | 2025-03-31 | 23.700 | 35,736,802 | +795,000 | 18.85% | 846,962,207 |
| 2025-04-01 | 2025-03-28 | 23.400 | 34,941,802 | +547,500 | 18.43% | 817,638,167 |
| 2025-03-31 | 2025-03-27 | 22.250 | 34,394,302 | +174,000 | 18.14% | 765,273,220 |
| 2025-03-28 | 2025-03-26 | 20.150 | 34,220,302 | -175,000 | 18.05% | 689,539,085 |
| 2025-03-27 | 2025-03-25 | 20.350 | 34,395,302 | +135,500 | 18.14% | 699,944,396 |
| 2025-03-26 | 2025-03-24 | 21.300 | 34,259,802 | +304,500 | 18.07% | 729,733,783 |
| 2025-03-25 | 2025-03-21 | 19.820 | 33,955,302 | +125,000 | 17.91% | 672,994,086 |
| 2025-03-24 | 2025-03-20 | 21.550 | 33,830,302 | +1,086,000 | 17.84% | 729,043,008 |
| 2025-03-21 | 2025-03-19 | 20.700 | 32,744,302 | +1,100,000 | 17.27% | 677,807,051 |
| 2025-03-20 | 2025-03-18 | 18.780 | 31,644,302 | +593,000 | 16.69% | 594,279,992 |
| 2025-03-19 | 2025-03-17 | 19.000 | 31,051,302 | +919,000 | 16.38% | 589,974,738 |
| 2025-03-18 | 2025-03-14 | 16.200 | 30,132,302 | -84,000 | 15.89% | 488,143,292 |
| 2025-03-17 | 2025-03-13 | 15.680 | 30,216,302 | -5,500 | 15.94% | 473,791,615 |
| 2025-03-14 | 2025-03-12 | 16.260 | 30,221,802 | -131,000 | 15.94% | 491,406,501 |
| 2025-03-13 | 2025-03-11 | 16.200 | 30,352,802 | -153,000 | 16.01% | 491,715,392 |
| 2025-03-12 | 2025-03-10 | 16.620 | 30,505,802 | -638,500 | 16.09% | 507,006,429 |
| 2025-03-11 | 2025-03-07 | 17.800 | 31,144,302 | +173,500 | 16.43% | 554,368,576 |
| 2025-03-10 | 2025-03-06 | 17.900 | 30,970,802 | -127,500 | 16.34% | 554,377,356 |
| 2025-03-07 | 2025-03-05 | 16.960 | 31,098,302 | -479,583 | 16.40% | 527,427,202 |
| 2025-03-06 | 2025-03-04 | 16.640 | 31,577,885 | -467,000 | 16.66% | 525,456,006 |
| 2025-03-05 | 2025-03-03 | 17.600 | 32,044,885 | -624,000 | 16.90% | 563,989,976 |
| 2025-03-04 | 2025-02-28 | 17.980 | 32,668,885 | -272,500 | 17.23% | 587,386,552 |
| 2025-03-03 | 2025-02-27 | 18.920 | 32,941,385 | +366,500 | 17.38% | 623,251,004 |
| 2025-02-28 | 2025-02-26 | 18.340 | 32,574,885 | -84,500 | 17.18% | 597,423,391 |
| 2025-02-27 | 2025-02-25 | 16.460 | 32,659,385 | -390,000 | 17.23% | 537,573,477 |
| 2025-02-26 | 2025-02-24 | 15.640 | 33,049,385 | -110,000 | 17.43% | 516,892,381 |
| 2025-02-25 | 2025-02-21 | 16.480 | 33,159,385 | +266,500 | 17.49% | 546,466,665 |
| 2025-02-24 | 2025-02-20 | 15.700 | 32,892,885 | -290,500 | 17.35% | 516,418,294 |
| 2025-02-21 | 2025-02-19 | 16.020 | 33,183,385 | -247,000 | 17.50% | 531,597,828 |
| 2025-02-20 | 2025-02-18 | 15.840 | 33,430,385 | +170,500 | 17.63% | 529,537,298 |
| 2025-02-19 | 2025-02-17 | 15.660 | 33,259,885 | +202,500 | 17.54% | 520,849,799 |
| 2025-02-18 | 2025-02-14 | 15.620 | 33,057,385 | -16,000 | 17.44% | 516,356,354 |
| 2025-02-17 | 2025-02-13 | 14.700 | 33,073,385 | -59,000 | 17.45% | 486,178,760 |
| 2025-02-14 | 2025-02-12 | 15.480 | 33,132,385 | +99,000 | 17.48% | 512,889,320 |
| 2025-02-13 | 2025-02-11 | 15.260 | 33,033,385 | +404,000 | 17.42% | 504,089,455 |
| 2025-02-12 | 2025-02-10 | 15.580 | 32,629,385 | -85,500 | 17.21% | 508,365,818 |
| 2025-02-11 | 2025-02-07 | 14.460 | 32,714,885 | -2,500 | 17.26% | 473,057,237 |
| 2025-02-10 | 2025-02-06 | 13.900 | 32,717,385 | -460,000 | 17.26% | 454,771,652 |
| 2025-02-07 | 2025-02-05 | 13.080 | 33,177,385 | -487,000 | 17.50% | 433,960,196 |
| 2025-02-04 | 2025-01-28 | 13.280 | 33,664,385 | -190,000 | 17.76% | 447,063,033 |
| 2025-02-03 | 2025-01-24 | 13.500 | 33,854,385 | +57,000 | 17.86% | 457,034,198 |
| 2025-01-27 | 2025-01-23 | 13.440 | 33,797,385 | -16,500 | 17.83% | 454,236,854 |
| 2025-01-24 | 2025-01-22 | 13.440 | 33,813,885 | -12,000 | 17.84% | 454,458,614 |
| 2025-01-23 | 2025-01-21 | 13.060 | 33,825,885 | -205,500 | 17.84% | 441,766,058 |
| 2025-01-22 | 2025-01-20 | 12.620 | 34,031,385 | -593,000 | 17.95% | 429,476,079 |
| 2025-01-21 | 2025-01-17 | 12.320 | 34,624,385 | -451,500 | 18.26% | 426,572,423 |
| 2025-01-20 | 2025-01-16 | 12.640 | 35,075,885 | +8,000 | 18.50% | 443,359,186 |
| 2025-01-17 | 2025-01-15 | 12.380 | 35,067,885 | +66,000 | 18.50% | 434,140,416 |
| 2025-01-16 | 2025-01-14 | 12.380 | 35,001,885 | -13,500 | 18.46% | 433,323,336 |
| 2025-01-15 | 2025-01-13 | 12.080 | 35,015,385 | +162,500 | 18.47% | 422,985,851 |
| 2025-01-14 | 2025-01-10 | 11.740 | 34,852,885 | +1,500 | 18.38% | 409,172,870 |
| 2025-01-13 | 2025-01-09 | 12.120 | 34,851,385 | -345,500 | 18.38% | 422,398,786 |
| 2025-01-10 | 2025-01-08 | 12.500 | 35,196,885 | -526,500 | 18.57% | 439,961,062 |
| 2025-01-09 | 2025-01-07 | 13.300 | 35,723,385 | -498,500 | 18.84% | 475,121,020 |
| 2025-01-08 | 2025-01-06 | 13.180 | 36,221,885 | -743,500 | 19.11% | 477,404,444 |
| 2025-01-07 | 2025-01-03 | 13.120 | 36,965,385 | -480,500 | 19.50% | 484,985,851 |
| 2025-01-06 | 2025-01-02 | 13.480 | 37,445,885 | -565,000 | 19.75% | 504,770,530 |
| 2025-01-03 | 2024-12-31 | 14.400 | 38,010,885 | -354,413 | 20.05% | 547,356,744 |
| 2025-01-02 | 2024-12-27 | 14.600 | 38,365,298 | -58,500 | 20.24% | 560,133,351 |
| 2024-12-30 | 2024-12-24 | 14.820 | 38,423,798 | +70,500 | 20.27% | 569,440,686 |
| 2024-12-27 | 2024-12-20 | 14.760 | 38,353,298 | -890,000 | 20.23% | 566,094,678 |
| 2024-12-23 | 2024-12-19 | 15.460 | 39,243,298 | +146,500 | 20.70% | 606,701,387 |
| 2024-12-20 | 2024-12-18 | 15.560 | 39,096,798 | +174,500 | 20.62% | 608,346,177 |
| 2024-12-19 | 2024-12-17 | 15.900 | 38,922,298 | +327,500 | 20.53% | 618,864,538 |
| 2024-12-18 | 2024-12-16 | 16.220 | 38,594,798 | +468,000 | 20.36% | 626,007,624 |
| 2024-12-17 | 2024-12-13 | 15.940 | 38,126,798 | +165,500 | 20.11% | 607,741,160 |
| 2024-12-16 | 2024-12-12 | 16.820 | 37,961,298 | -34,500 | 20.02% | 638,509,032 |
| 2024-12-13 | 2024-12-11 | 16.980 | 37,995,798 | -60,500 | 20.04% | 645,168,650 |
| 2024-12-12 | 2024-12-10 | 16.860 | 38,056,298 | -42,000 | 20.07% | 641,629,184 |
| 2024-12-11 | 2024-12-09 | 17.440 | 38,098,298 | +8,500 | 20.10% | 664,434,317 |
| 2024-12-10 | 2024-12-06 | 17.160 | 38,089,798 | -102,000 | 20.09% | 653,620,934 |
| 2024-12-09 | 2024-12-05 | 17.000 | 38,191,798 | -117,000 | 20.15% | 649,260,566 |
| 2024-12-06 | 2024-12-04 | 17.460 | 38,308,798 | -86,000 | 20.21% | 668,871,613 |
| 2024-12-05 | 2024-12-03 | 19.000 | 38,394,798 | -12,000 | 20.25% | 729,501,162 |
| 2024-12-04 | 2024-12-02 | 18.120 | 38,406,798 | -108,500 | 20.26% | 695,931,180 |
| 2024-12-03 | 2024-11-29 | 17.760 | 38,515,298 | -165,000 | 20.32% | 684,031,692 |
| 2024-12-02 | 2024-11-28 | 18.080 | 38,680,298 | -126,000 | 20.40% | 699,339,788 |
| 2024-11-29 | 2024-11-27 | 18.000 | 38,806,298 | -80,000 | 20.47% | 698,513,364 |
| 2024-11-28 | 2024-11-26 | 17.020 | 38,886,298 | +82,500 | 20.51% | 661,844,792 |
| 2024-11-27 | 2024-11-25 | 16.900 | 38,803,798 | +307,000 | 20.47% | 655,784,186 |
| 2024-11-26 | 2024-11-22 | 16.740 | 38,496,798 | -281,917 | 20.31% | 644,436,399 |
| 2024-11-25 | 2024-11-21 | 18.060 | 38,778,715 | +247,500 | 20.45% | 700,343,593 |
| 2024-11-22 | 2024-11-20 | 18.120 | 38,531,215 | +276,000 | 20.32% | 698,185,616 |
| 2024-11-21 | 2024-11-19 | 16.300 | 38,255,215 | +251,000 | 20.18% | 623,560,004 |
| 2024-11-20 | 2024-11-18 | 15.920 | 38,004,215 | -497,500 | 20.05% | 605,027,103 |
| 2024-11-19 | 2024-11-15 | 17.140 | 38,501,715 | +155,000 | 20.31% | 659,919,395 |
| 2024-11-18 | 2024-11-14 | 16.940 | 38,346,715 | +290,832 | 20.23% | 649,593,352 |
| 2024-11-15 | 2024-11-13 | 17.680 | 38,055,883 | +355,500 | 20.07% | 672,828,011 |
| 2024-11-14 | 2024-11-12 | 19.040 | 37,700,383 | +217,500 | 19.89% | 717,815,292 |
| 2024-11-13 | 2024-11-11 | 19.140 | 37,482,883 | +62,000 | 19.77% | 717,422,381 |
| 2024-11-12 | 2024-11-08 | 18.620 | 37,420,883 | +94,000 | 19.74% | 696,776,841 |
| 2024-11-11 | 2024-11-07 | 18.480 | 37,326,883 | +81,000 | 19.69% | 689,800,798 |
| 2024-11-08 | 2024-11-06 | 19.300 | 37,245,883 | +181,000 | 19.65% | 718,845,542 |
| 2024-11-07 | 2024-11-05 | 19.360 | 37,064,883 | +158,500 | 19.55% | 717,576,135 |
| 2024-11-06 | 2024-11-04 | 19.400 | 36,906,383 | -43,000 | 19.47% | 715,983,830 |
| 2024-11-05 | 2024-11-01 | 19.300 | 36,949,383 | +2,237,500 | 19.49% | 713,123,092 |
| 2024-11-04 | 2024-10-31 | 16.840 | 34,711,883 | +762,500 | 18.31% | 584,548,110 |
| 2024-11-01 | 2024-10-30 | 16.480 | 33,949,383 | -934,500 | 17.91% | 559,485,832 |
| 2024-10-31 | 2024-10-29 | 14.440 | 34,883,883 | +110,000 | 18.40% | 503,723,271 |
| 2024-10-30 | 2024-10-28 | 14.360 | 34,773,883 | +225,000 | 18.34% | 499,352,960 |
| 2024-10-29 | 2024-10-25 | 14.300 | 34,548,883 | +357,352 | 18.22% | 494,049,027 |
| 2024-10-28 | 2024-10-24 | 14.380 | 34,191,531 | -75,000 | 18.04% | 491,674,216 |
| 2024-10-25 | 2024-10-23 | 15.000 | 34,266,531 | -455,000 | 18.07% | 513,997,965 |
| 2024-10-24 | 2024-10-22 | 14.800 | 34,721,531 | -655,500 | 18.31% | 513,878,659 |
| 2024-10-23 | 2024-10-21 | 14.740 | 35,377,031 | -587,000 | 18.66% | 521,457,437 |
| 2024-10-22 | 2024-10-18 | 15.540 | 35,964,031 | -526,500 | 18.97% | 558,881,042 |
| 2024-10-21 | 2024-10-17 | 14.560 | 36,490,531 | +247,500 | 19.25% | 531,302,131 |
| 2024-10-18 | 2024-10-16 | 15.000 | 36,243,031 | -429,000 | 19.12% | 543,645,465 |
| 2024-10-17 | 2024-10-15 | 15.000 | 36,672,031 | -395,000 | 19.34% | 550,080,465 |
| 2024-10-16 | 2024-10-14 | 14.920 | 37,067,031 | +286,500 | 19.55% | 553,040,103 |
| 2024-10-15 | 2024-10-10 | 15.920 | 36,780,531 | -258,000 | 19.40% | 585,546,054 |
| 2024-10-14 | 2024-10-09 | 15.140 | 37,038,531 | +941,500 | 19.54% | 560,763,359 |
| 2024-10-10 | 2024-10-08 | 17.020 | 36,097,031 | +495,500 | 19.04% | 614,371,468 |
| 2024-10-03 | 2024-09-30 | 17.100 | 35,601,531 | +257,000 | 18.78% | 608,786,180 |
| 2024-10-02 | 2024-09-27 | 15.460 | 35,344,531 | -98,000 | 18.64% | 546,426,449 |
| 2024-09-30 | 2024-09-26 | 13.240 | 35,442,531 | -501,500 | 18.70% | 469,259,110 |
| 2024-09-27 | 2024-09-25 | 11.960 | 35,944,031 | -2,000 | 18.96% | 429,890,611 |
| 2024-09-26 | 2024-09-24 | 11.460 | 35,946,031 | -385,000 | 18.96% | 411,941,515 |
| 2024-09-25 | 2024-09-23 | 10.620 | 36,331,031 | -170,500 | 19.16% | 385,835,549 |
| 2024-09-24 | 2024-09-20 | 10.720 | 36,501,531 | +571,000 | 19.25% | 391,296,412 |
| 2024-09-23 | 2024-09-19 | 11.480 | 35,930,531 | +583,000 | 18.95% | 412,482,496 |
| 2024-09-17 | 2024-09-13 | 12.900 | 35,347,531 | -381,000 | 18.65% | 455,983,150 |
| 2024-09-16 | 2024-09-12 | 12.640 | 35,728,531 | +263,000 | 18.85% | 451,608,632 |
| 2024-09-13 | 2024-09-11 | 12.700 | 35,465,531 | -188,500 | 18.71% | 450,412,244 |
| 2024-09-12 | 2024-09-10 | 12.100 | 35,654,031 | +86,500 | 18.81% | 431,413,775 |
| 2024-09-11 | 2024-09-09 | 12.460 | 35,567,531 | -41,500 | 18.76% | 443,171,436 |
| 2024-09-10 | 2024-09-05 | 12.460 | 35,609,031 | +36,500 | 18.78% | 443,688,526 |
| 2024-09-09 | 2024-09-04 | 12.160 | 35,572,531 | +37,000 | 18.76% | 432,561,977 |
| 2024-09-05 | 2024-09-03 | 12.280 | 35,535,531 | -117,500 | 18.74% | 436,376,321 |
| 2024-09-04 | 2024-09-02 | 12.000 | 35,653,031 | +160,000 | 18.81% | 427,836,372 |
| 2024-09-03 | 2024-08-30 | 12.460 | 35,493,031 | -187,500 | 18.72% | 442,243,166 |
| 2024-09-02 | 2024-08-29 | 12.260 | 35,680,531 | +76,000 | 18.82% | 437,443,310 |
| 2024-08-30 | 2024-08-28 | 11.760 | 35,604,531 | +76,000 | 18.78% | 418,709,285 |
| 2024-08-29 | 2024-08-27 | 12.120 | 35,528,531 | +101,500 | 18.74% | 430,605,796 |
| 2024-08-28 | 2024-08-26 | 12.380 | 35,427,031 | +67,500 | 18.69% | 438,586,644 |
| 2024-08-27 | 2024-08-23 | 11.920 | 35,359,531 | +207,500 | 18.65% | 421,485,610 |
| 2024-08-26 | 2024-08-22 | 12.500 | 35,152,031 | +177,500 | 18.54% | 439,400,388 |
| 2024-08-23 | 2024-08-21 | 14.020 | 34,974,531 | +10,500 | 18.45% | 490,342,925 |
| 2024-08-22 | 2024-08-20 | 14.100 | 34,964,031 | +183,000 | 18.44% | 492,992,837 |
| 2024-08-21 | 2024-08-19 | 14.540 | 34,781,031 | +3,000 | 18.35% | 505,716,191 |
| 2024-08-20 | 2024-08-16 | 14.480 | 34,778,031 | -106,000 | 18.34% | 503,585,889 |
| 2024-08-19 | 2024-08-15 | 14.300 | 34,884,031 | -119,000 | 18.40% | 498,841,643 |
| 2024-08-16 | 2024-08-14 | 14.000 | 35,003,031 | +58,000 | 18.46% | 490,042,434 |
| 2024-08-15 | 2024-08-13 | 14.240 | 34,945,031 | +314,000 | 18.43% | 497,617,241 |
| 2024-08-14 | 2024-08-12 | 14.380 | 34,631,031 | -70,000 | 18.27% | 497,994,226 |
| 2024-08-13 | 2024-08-09 | 14.200 | 34,701,031 | +59,000 | 18.30% | 492,754,640 |
| 2024-08-12 | 2024-08-08 | 14.340 | 34,642,031 | -338,500 | 18.27% | 496,766,725 |
| 2024-08-09 | 2024-08-07 | 14.580 | 34,980,531 | +128,500 | 18.45% | 510,016,142 |
| 2024-08-08 | 2024-08-06 | 14.780 | 34,852,031 | -67,000 | 18.38% | 515,113,018 |
| 2024-08-07 | 2024-08-05 | 14.160 | 34,919,031 | +64,500 | 18.42% | 494,453,479 |
| 2024-08-06 | 2024-08-02 | 13.920 | 34,854,531 | +324,500 | 18.39% | 485,175,072 |
| 2024-08-05 | 2024-08-01 | 14.300 | 34,530,031 | +84,000 | 18.21% | 493,779,443 |
| 2024-08-02 | 2024-07-31 | 14.260 | 34,446,031 | +254,500 | 18.17% | 491,200,402 |
| 2024-08-01 | 2024-07-30 | 13.260 | 34,191,531 | +82,000 | 18.04% | 453,379,701 |
| 2024-07-31 | 2024-07-29 | 13.240 | 34,109,531 | -125,500 | 17.99% | 451,610,190 |
| 2024-07-30 | 2024-07-26 | 13.900 | 34,235,031 | +83,500 | 18.06% | 475,866,931 |
| 2024-07-29 | 2024-07-25 | 13.880 | 34,151,531 | +9,500 | 18.01% | 474,023,250 |
| 2024-07-26 | 2024-07-24 | 14.200 | 34,142,031 | -218,000 | 18.01% | 484,816,840 |
| 2024-07-25 | 2024-07-23 | 14.680 | 34,360,031 | -31,500 | 18.12% | 504,405,255 |
| 2024-07-24 | 2024-07-22 | 15.500 | 34,391,531 | +223,000 | 18.14% | 533,068,730 |
| 2024-07-23 | 2024-07-19 | 15.500 | 34,168,531 | +53,000 | 18.02% | 529,612,230 |
| 2024-07-22 | 2024-07-18 | 16.020 | 34,115,531 | +30,500 | 18.00% | 546,530,807 |
| 2024-07-19 | 2024-07-17 | 16.920 | 34,085,031 | -89,500 | 17.98% | 576,718,725 |
| 2024-07-18 | 2024-07-16 | 16.360 | 34,174,531 | +181,500 | 18.03% | 559,095,327 |
| 2024-07-17 | 2024-07-15 | 15.920 | 33,993,031 | +16,000 | 17.93% | 541,169,054 |
| 2024-07-16 | 2024-07-12 | 16.400 | 33,977,031 | +212,000 | 17.92% | 557,223,308 |
| 2024-07-15 | 2024-07-11 | 15.760 | 33,765,031 | -1,263,000 | 17.81% | 532,136,889 |
| 2024-07-12 | 2024-07-10 | 13.640 | 35,028,031 | -762,000 | 18.48% | 477,782,343 |
| 2024-07-11 | 2024-07-09 | 14.000 | 35,790,031 | -3,099,000 | 18.88% | 501,060,434 |
| 2024-07-10 | 2024-07-08 | 17.560 | 38,889,031 | -2,367,500 | 20.51% | 682,891,384 |
| 2024-07-09 | 2024-07-05 | 21.600 | 41,256,531 | -2,024,500 | 21.76% | 891,141,070 |
| 2024-07-08 | 2024-07-04 | 21.350 | 43,281,031 | -831,000 | 22.83% | 924,050,012 |
| 2024-07-05 | 2024-07-03 | 22.600 | 44,112,031 | -586,500 | 23.27% | 996,931,901 |
| 2024-07-04 | 2024-07-02 | 22.600 | 44,698,531 | -199,500 | 23.58% | 1,010,186,801 |
| 2024-07-03 | 2024-06-28 | 24.500 | 44,898,031 | -595,000 | 23.68% | 1,100,001,760 |
| 2024-07-02 | 2024-06-27 | 25.700 | 45,493,031 | -6,500 | 24.00% | 1,169,170,897 |
| 2024-06-28 | 2024-06-26 | 26.500 | 45,499,531 | -94,000 | 24.00% | 1,205,737,572 |
| 2024-06-27 | 2024-06-25 | 25.550 | 45,593,531 | -36,000 | 24.05% | 1,164,914,717 |
| 2024-06-26 | 2024-06-24 | 26.100 | 45,629,531 | -41,500 | 24.07% | 1,190,930,759 |
| 2024-06-25 | 2024-06-21 | 26.200 | 45,671,031 | -158,000 | 24.09% | 1,196,581,012 |
| 2024-06-24 | 2024-06-20 | 26.500 | 45,829,031 | -137,500 | 24.17% | 1,214,469,322 |
| 2024-06-21 | 2024-06-19 | 26.000 | 45,966,531 | -298,500 | 24.25% | 1,195,129,806 |
| 2024-06-20 | 2024-06-18 | 26.150 | 46,265,031 | -1,033,500 | 24.40% | 1,209,830,561 |
| 2024-06-19 | 2024-06-17 | 27.450 | 47,298,531 | -695,000 | 24.95% | 1,298,344,676 |
| 2024-06-18 | 2024-06-14 | 27.400 | 47,993,531 | -224,000 | 25.32% | 1,315,022,749 |
| 2024-06-17 | 2024-06-13 | 26.100 | 48,217,531 | -198,500 | 25.43% | 1,258,477,559 |
| 2024-06-14 | 2024-06-12 | 26.200 | 48,416,031 | -108,000 | 25.54% | 1,268,500,012 |
| 2024-06-13 | 2024-06-11 | 25.850 | 48,524,031 | -57,500 | 25.60% | 1,254,346,201 |
| 2024-06-12 | 2024-06-07 | 25.700 | 48,581,531 | -50,000 | 25.63% | 1,248,545,347 |
| 2024-06-11 | 2024-06-06 | 25.450 | 48,631,531 | -85,500 | 25.65% | 1,237,672,464 |
| 2024-06-07 | 2024-06-05 | 25.500 | 48,717,031 | +155,913 | 25.70% | 1,242,284,290 |
| 2024-06-06 | 2024-06-04 | 25.650 | 48,561,118 | +21,000 | 25.61% | 1,245,592,677 |
| 2024-06-05 | 2024-06-03 | 23.850 | 48,540,118 | -616,000 | 25.60% | 1,157,681,814 |
| 2024-06-04 | 2024-05-31 | 25.350 | 49,156,118 | -125,000 | 25.93% | 1,246,107,591 |
| 2024-06-03 | 2024-05-30 | 25.150 | 49,281,118 | +26,500 | 25.99% | 1,239,420,118 |
| 2024-05-31 | 2024-05-29 | 26.000 | 49,254,618 | -676,500 | 25.98% | 1,280,620,068 |
| 2024-05-30 | 2024-05-28 | 26.700 | 49,931,118 | -557,000 | 26.34% | 1,333,160,851 |
| 2024-05-29 | 2024-05-27 | 25.300 | 50,488,118 | -1,112,500 | 26.63% | 1,277,349,385 |
| 2024-05-28 | 2024-05-24 | 25.700 | 51,600,618 | -948,000 | 27.22% | 1,326,135,883 |
| 2024-05-27 | 2024-05-23 | 27.650 | 52,548,618 | -150,196 | 27.72% | 1,452,969,288 |
| 2024-05-24 | 2024-05-22 | 29.150 | 52,698,814 | +66,000 | 27.80% | 1,536,170,428 |
| 2024-05-23 | 2024-05-21 | 29.550 | 52,632,814 | -111,854 | 27.76% | 1,555,299,654 |
| 2024-05-22 | 2024-05-20 | 31.200 | 52,744,668 | +111,500 | 27.82% | 1,645,633,642 |
| 2024-05-21 | 2024-05-17 | 31.000 | 52,633,168 | +262,500 | 27.76% | 1,631,628,208 |
| 2024-05-20 | 2024-05-16 | 32.650 | 52,370,668 | -448,000 | 27.62% | 1,709,902,310 |
| 2024-05-17 | 2024-05-14 | 30.250 | 52,818,668 | -60,500 | 27.86% | 1,597,764,707 |
| 2024-05-16 | 2024-05-13 | 31.200 | 52,879,168 | +58,000 | 27.89% | 1,649,830,042 |
| 2024-05-14 | 2024-05-10 | 31.400 | 52,821,168 | +57,000 | 27.86% | 1,658,584,675 |
| 2024-05-13 | 2024-05-09 | 32.300 | 52,764,168 | +7,000 | 27.83% | 1,704,282,626 |
| 2024-05-10 | 2024-05-08 | 31.950 | 52,757,168 | +50,500 | 27.83% | 1,685,591,518 |
| 2024-05-09 | 2024-05-07 | 30.400 | 52,706,668 | +31,000 | 27.80% | 1,602,282,707 |
| 2024-05-08 | 2024-05-06 | 30.000 | 52,675,668 | +66,500 | 27.79% | 1,580,270,040 |
| 2024-05-03 | 2024-04-30 | 27.950 | 52,609,168 | -174,500 | 27.75% | 1,470,426,246 |
| 2024-05-02 | 2024-04-29 | 27.850 | 52,783,668 | +447,500 | 27.84% | 1,470,025,154 |
| 2024-04-30 | 2024-04-26 | 30.500 | 52,336,168 | +39,500 | 27.61% | 1,596,253,124 |
| 2024-04-29 | 2024-04-25 | 30.250 | 52,296,668 | +226,168 | 27.59% | 1,581,974,207 |
| 2024-04-26 | 2024-04-24 | 29.400 | 52,070,500 | +48,000 | 27.47% | 1,530,872,700 |
| 2024-04-25 | 2024-04-23 | 30.000 | 52,022,500 | -222,500 | 27.44% | 1,560,675,000 |
| 2024-04-24 | 2024-04-22 | 28.350 | 52,245,000 | +45,983 | 27.56% | 1,481,145,750 |
| 2024-04-23 | 2024-04-19 | 27.700 | 52,199,017 | -98,000 | 27.53% | 1,445,912,771 |
| 2024-04-22 | 2024-04-18 | 27.300 | 52,297,017 | -41,000 | 27.59% | 1,427,708,564 |
| 2024-04-19 | 2024-04-17 | 27.100 | 52,338,017 | +123,000 | 27.61% | 1,418,360,261 |
| 2024-04-18 | 2024-04-16 | 27.000 | 52,215,017 | -179,000 | 27.54% | 1,409,805,459 |
| 2024-04-17 | 2024-04-15 | 29.200 | 52,394,017 | -1,107,500 | 27.64% | 1,529,905,296 |
| 2024-04-16 | 2024-04-12 | 32.250 | 53,501,517 | +65,500 | 28.22% | 1,725,423,923 |
| 2024-04-15 | 2024-04-11 | 32.750 | 53,436,017 | +50,661 | 28.19% | 1,750,029,557 |
| 2024-04-12 | 2024-04-10 | 31.000 | 53,385,356 | -136,000 | 28.16% | 1,654,946,036 |
| 2024-04-11 | 2024-04-09 | 30.450 | 53,521,356 | +23,000 | 28.23% | 1,629,725,290 |
| 2024-04-10 | 2024-04-08 | 29.250 | 53,498,356 | -285,500 | 28.22% | 1,564,826,913 |
| 2024-04-08 | 2024-04-03 | 29.300 | 53,783,856 | -173,522 | 28.37% | 1,575,866,981 |
| 2024-04-05 | 2024-04-02 | 27.650 | 53,957,378 | -38,500 | 28.46% | 1,491,921,502 |
| 2024-04-03 | 2024-03-28 | 27.150 | 53,995,878 | +77,500 | 28.48% | 1,465,988,088 |
| 2024-04-02 | 2024-03-27 | 25.650 | 53,918,378 | +238,500 | 28.44% | 1,383,006,396 |
| 2024-03-28 | 2024-03-26 | 26.000 | 53,679,878 | -107,500 | 28.31% | 1,395,676,828 |
| 2024-03-27 | 2024-03-25 | 27.400 | 53,787,378 | +703,000 | 28.37% | 1,473,774,157 |
| 2024-03-26 | 2024-03-22 | 26.800 | 53,084,378 | -388,500 | 28.00% | 1,422,661,330 |
| 2024-03-25 | 2024-03-21 | 27.750 | 53,472,878 | +10,000 | 28.21% | 1,483,872,364 |
| 2024-03-22 | 2024-03-20 | 29.350 | 53,462,878 | +296,000 | 28.20% | 1,569,135,469 |
| 2024-03-21 | 2024-03-19 | 28.800 | 53,166,878 | +191,000 | 28.04% | 1,531,206,086 |
| 2024-03-20 | 2024-03-18 | 29.750 | 52,975,878 | +522,000 | 27.94% | 1,576,032,370 |
| 2024-03-19 | 2024-03-15 | 27.600 | 52,453,878 | +560,423 | 27.67% | 1,447,727,033 |
| 2024-03-18 | 2024-03-14 | 26.850 | 51,893,455 | +1,006,500 | 27.37% | 1,393,339,267 |
| 2024-03-15 | 2024-03-13 | 27.550 | 50,886,955 | +2,088,000 | 26.84% | 1,401,935,610 |
| 2024-03-14 | 2024-03-12 | 24.000 | 48,798,955 | -20,000 | 25.74% | 1,171,174,920 |
| 2024-03-13 | 2024-03-11 | 24.050 | 48,818,955 | -441,000 | 25.75% | 1,174,095,868 |
| 2024-03-12 | 2024-03-08 | 22.000 | 49,259,955 | -13,000 | 25.98% | 1,083,719,010 |
| 2024-03-11 | 2024-03-07 | 21.550 | 49,272,955 | -1,566,500 | 25.99% | 1,061,832,180 |
| 2024-03-08 | 2024-03-06 | 23.300 | 50,839,455 | -1,368,000 | 26.82% | 1,184,559,302 |
| 2024-03-07 | 2024-03-05 | 21.750 | 52,207,455 | -384,500 | 27.54% | 1,135,512,146 |
| 2024-03-06 | 2024-03-04 | 24.250 | 52,591,955 | +374,000 | 27.74% | 1,275,354,909 |
| 2024-03-05 | 2024-03-01 | 22.350 | 52,217,955 | -39,000 | 27.54% | 1,167,071,294 |
| 2024-03-04 | 2024-02-29 | 22.500 | 52,256,955 | -193,000 | 27.56% | 1,175,781,488 |
| 2024-03-01 | 2024-02-28 | 22.550 | 52,449,955 | +217,500 | 27.67% | 1,182,746,485 |
| 2024-02-29 | 2024-02-27 | 22.600 | 52,232,455 | +120,000 | 27.55% | 1,180,453,483 |
| 2024-02-28 | 2024-02-26 | 21.200 | 52,112,455 | -117,500 | 27.49% | 1,104,784,046 |
| 2024-02-27 | 2024-02-23 | 21.500 | 52,229,955 | +443,500 | 27.55% | 1,122,944,032 |
| 2024-02-26 | 2024-02-22 | 21.050 | 51,786,455 | +820,500 | 27.32% | 1,090,104,878 |
| 2024-02-23 | 2024-02-21 | 20.850 | 50,965,955 | +1,384,500 | 26.88% | 1,062,640,162 |
| 2024-02-22 | 2024-02-20 | 19.720 | 49,581,455 | +449,000 | 26.15% | 977,746,293 |
| 2024-02-21 | 2024-02-19 | 19.000 | 49,132,455 | +133,000 | 25.92% | 933,516,645 |
| 2024-02-15 | 2024-02-09 | 17.000 | 48,999,455 | -281,500 | 25.85% | 832,990,735 |
| 2024-02-14 | 2024-02-07 | 18.800 | 49,280,955 | +621,022 | 25.99% | 926,481,954 |
| 2024-02-08 | 2024-02-06 | 17.800 | 48,659,933 | +394,000 | 25.67% | 866,146,807 |
| 2024-02-07 | 2024-02-05 | 15.440 | 48,265,933 | -650,500 | 25.46% | 745,226,006 |
| 2024-02-06 | 2024-02-02 | 16.360 | 48,916,433 | +563,000 | 25.80% | 800,272,844 |
| 2024-02-05 | 2024-02-01 | 17.040 | 48,353,433 | -521,267 | 25.51% | 823,942,498 |
| 2024-02-02 | 2024-01-31 | 15.220 | 48,874,700 | -4,080,656 | 25.78% | 743,872,934 |
| 2024-02-01 | 2024-01-30 | 17.180 | 52,955,356 | -315,000 | 27.93% | 909,773,016 |
| 2024-01-31 | 2024-01-29 | 18.520 | 53,270,356 | -272,661 | 28.10% | 986,566,993 |
| 2024-01-30 | 2024-01-26 | 19.340 | 53,543,017 | +881,500 | 28.24% | 1,035,521,949 |
| 2024-01-29 | 2024-01-25 | 21.000 | 52,661,517 | +364,500 | 27.78% | 1,105,891,857 |
| 2024-01-26 | 2024-01-24 | 21.550 | 52,297,017 | -233,000 | 27.59% | 1,127,000,716 |
| 2024-01-25 | 2024-01-23 | 21.450 | 52,530,017 | -691,500 | 27.71% | 1,126,768,865 |
| 2024-01-24 | 2024-01-22 | 21.250 | 53,221,517 | -633,000 | 28.07% | 1,130,957,236 |
| 2024-01-23 | 2024-01-19 | 23.000 | 53,854,517 | +71,000 | 28.41% | 1,238,653,891 |
| 2024-01-22 | 2024-01-18 | 26.850 | 53,783,517 | -1,137,000 | 28.37% | 1,444,087,431 |
| 2024-01-19 | 2024-01-17 | 24.300 | 54,920,517 | -3,480,000 | 28.97% | 1,334,568,563 |
| 2024-01-18 | 2024-01-16 | 31.450 | 58,400,517 | -154,000 | 30.81% | 1,836,696,260 |
| 2024-01-17 | 2024-01-15 | 32.700 | 58,554,517 | -53,000 | 30.89% | 1,914,732,706 |
| 2024-01-16 | 2024-01-12 | 32.700 | 58,607,517 | -148,500 | 30.91% | 1,916,465,806 |
| 2024-01-15 | 2024-01-11 | 34.400 | 58,756,017 | -26,500 | 30.99% | 2,021,206,985 |
| 2024-01-12 | 2024-01-10 | 34.300 | 58,782,517 | +169,000 | 31.01% | 2,016,240,333 |
| 2024-01-11 | 2024-01-09 | 33.500 | 58,613,517 | +45,500 | 30.92% | 1,963,552,820 |
| 2024-01-10 | 2024-01-08 | 31.800 | 58,568,017 | -133,000 | 30.89% | 1,862,462,941 |
| 2024-01-09 | 2024-01-05 | 33.300 | 58,701,017 | +68,000 | 30.96% | 1,954,743,866 |
| 2024-01-08 | 2024-01-04 | 34.250 | 58,633,017 | +414,500 | 30.93% | 2,008,180,832 |
| 2024-01-05 | 2024-01-03 | 33.950 | 58,218,517 | -137,000 | 30.71% | 1,976,518,652 |
| 2024-01-04 | 2024-01-02 | 35.200 | 58,355,517 | -198,000 | 30.78% | 2,054,114,198 |
| 2024-01-03 | 2023-12-29 | 37.450 | 58,553,517 | +227,000 | 30.89% | 2,192,829,212 |
| 2024-01-02 | 2023-12-28 | 36.550 | 58,326,517 | +254,000 | 30.77% | 2,131,834,196 |
| 2023-12-29 | 2023-12-27 | 34.650 | 58,072,517 | +75,500 | 30.63% | 2,012,212,714 |
| 2023-12-28 | 2023-12-22 | 33.250 | 57,997,017 | -1,250,500 | 30.59% | 1,928,400,815 |
| 2023-12-27 | 2023-12-21 | 34.200 | 59,247,517 | +43,500 | 31.25% | 2,026,265,081 |
| 2023-12-22 | 2023-12-20 | 33.900 | 59,204,017 | -342,500 | 31.23% | 2,007,016,176 |
| 2023-12-21 | 2023-12-19 | 35.250 | 59,546,517 | -298,500 | 31.41% | 2,099,014,724 |
| 2023-12-20 | 2023-12-18 | 35.800 | 59,845,017 | -114,000 | 31.57% | 2,142,451,609 |
| 2023-12-19 | 2023-12-15 | 37.750 | 59,959,017 | +238,500 | 31.63% | 2,263,452,892 |
| 2023-12-18 | 2023-12-14 | 37.800 | 59,720,517 | +131,000 | 31.50% | 2,257,435,543 |
| 2023-12-15 | 2023-12-13 | 36.550 | 59,589,517 | -293,687 | 31.43% | 2,177,996,846 |
| 2023-12-14 | 2023-12-12 | 37.200 | 59,883,204 | -507,000 | 31.59% | 2,227,655,189 |
| 2023-12-13 | 2023-12-11 | 37.300 | 60,390,204 | -1,172,484 | 31.85% | 2,252,554,609 |
| 2023-12-12 | 2023-12-08 | 39.950 | 61,562,688 | +10,500 | 32.47% | 2,459,429,386 |
| 2023-12-11 | 2023-12-07 | 40.050 | 61,552,188 | +70,000 | 32.47% | 2,465,165,129 |
| 2023-12-08 | 2023-12-06 | 40.850 | 61,482,188 | -33,144 | 32.43% | 2,511,547,380 |
| 2023-12-07 | 2023-12-05 | 42.600 | 61,515,332 | +211,500 | 32.45% | 2,620,553,143 |
| 2023-12-06 | 2023-12-04 | 41.650 | 61,303,832 | -207,500 | 32.34% | 2,553,304,603 |
| 2023-12-05 | 2023-12-01 | 45.150 | 61,511,332 | -222,000 | 32.45% | 2,777,236,640 |
| 2023-12-04 | 2023-11-30 | 45.150 | 61,733,332 | +1,144 | 32.56% | 2,787,259,940 |
| 2023-12-01 | 2023-11-29 | 44.300 | 61,732,188 | +186,000 | 32.56% | 2,734,735,928 |
| 2023-11-30 | 2023-11-28 | 46.700 | 61,546,188 | +629,017 | 32.46% | 2,874,206,980 |
| 2023-11-29 | 2023-11-27 | 44.000 | 60,917,171 | +155,000 | 32.13% | 2,680,355,524 |
| 2023-11-28 | 2023-11-24 | 43.000 | 60,762,171 | +96,500 | 32.05% | 2,612,773,353 |
| 2023-11-27 | 2023-11-23 | 44.600 | 60,665,671 | +567,500 | 32.00% | 2,705,688,927 |
| 2023-11-24 | 2023-11-22 | 43.100 | 60,098,171 | -360,000 | 31.70% | 2,590,231,170 |
| 2023-11-23 | 2023-11-21 | 43.850 | 60,458,171 | +44,000 | 31.89% | 2,651,090,798 |
| 2023-11-22 | 2023-11-20 | 44.400 | 60,414,171 | -237,000 | 31.87% | 2,682,389,192 |
| 2023-11-21 | 2023-11-17 | 43.750 | 60,651,171 | -34,000 | 31.99% | 2,653,488,731 |
| 2023-11-20 | 2023-11-16 | 41.950 | 60,685,171 | +6,000 | 32.01% | 2,545,742,923 |
| 2023-11-17 | 2023-11-15 | 43.750 | 60,679,171 | -292,000 | 32.01% | 2,654,713,731 |
| 2023-11-16 | 2023-11-14 | 43.150 | 60,971,171 | +62,500 | 32.16% | 2,630,906,029 |
| 2023-11-15 | 2023-11-13 | 43.950 | 60,908,671 | -232,500 | 32.13% | 2,676,936,090 |
| 2023-11-14 | 2023-11-10 | 44.200 | 61,141,171 | -55,000 | 32.25% | 2,702,439,758 |
| 2023-11-13 | 2023-11-09 | 46.400 | 61,196,171 | +614,000 | 32.28% | 2,839,502,334 |
| 2023-11-10 | 2023-11-08 | 46.500 | 60,582,171 | +977,000 | 31.96% | 2,817,070,952 |
| 2023-11-09 | 2023-11-07 | 47.500 | 59,605,171 | +830,687 | 31.44% | 2,831,245,622 |
| 2023-11-08 | 2023-11-06 | 47.000 | 58,774,484 | +1,167,500 | 31.00% | 2,762,400,748 |
| 2023-11-07 | 2023-11-03 | 43.900 | 57,606,984 | -586,000 | 30.39% | 2,528,946,598 |
| 2023-11-06 | 2023-11-02 | 43.650 | 58,192,984 | +121,000 | 30.70% | 2,540,123,752 |
| 2023-11-03 | 2023-11-01 | 44.550 | 58,071,984 | +159,000 | 30.63% | 2,587,106,887 |
| 2023-11-02 | 2023-10-31 | 44.550 | 57,912,984 | -284,000 | 30.55% | 2,580,023,437 |
| 2023-11-01 | 2023-10-30 | 42.850 | 58,196,984 | +42,000 | 30.70% | 2,493,740,764 |
| 2023-10-31 | 2023-10-27 | 41.400 | 58,154,984 | -45,500 | 30.68% | 2,407,616,338 |
| 2023-10-30 | 2023-10-26 | 37.600 | 58,200,484 | +202,500 | 30.70% | 2,188,338,198 |
| 2023-10-27 | 2023-10-25 | 39.600 | 57,997,984 | +93,000 | 30.59% | 2,296,720,166 |
| 2023-10-26 | 2023-10-24 | 37.850 | 57,904,984 | +36,000 | 30.54% | 2,191,703,644 |
| 2023-10-25 | 2023-10-20 | 37.000 | 57,868,984 | +187,000 | 30.52% | 2,141,152,408 |
| 2023-10-24 | 2023-10-19 | 38.700 | 57,681,984 | +25,000 | 30.43% | 2,232,292,781 |
| 2023-10-20 | 2023-10-18 | 38.400 | 57,656,984 | +45,500 | 30.41% | 2,214,028,186 |
| 2023-10-19 | 2023-10-17 | 39.400 | 57,611,484 | +48,000 | 30.39% | 2,269,892,470 |
| 2023-10-18 | 2023-10-16 | 39.850 | 57,563,484 | +46,000 | 30.36% | 2,293,904,837 |
| 2023-10-17 | 2023-10-13 | 42.650 | 57,517,484 | +203,500 | 30.34% | 2,453,120,693 |
| 2023-10-16 | 2023-10-12 | 42.800 | 57,313,984 | -178,500 | 30.23% | 2,453,038,515 |
| 2023-10-13 | 2023-10-11 | 42.300 | 57,492,484 | -84,000 | 30.33% | 2,431,932,073 |
| 2023-10-12 | 2023-10-10 | 38.800 | 57,576,484 | -114,500 | 30.37% | 2,233,967,579 |
| 2023-10-11 | 2023-10-09 | 39.400 | 57,690,984 | +88,000 | 30.43% | 2,273,024,770 |
| 2023-10-03 | 2023-09-28 | 40.200 | 57,602,984 | -226,000 | 30.38% | 2,315,639,957 |
| 2023-09-29 | 2023-09-27 | 41.050 | 57,828,984 | +228,000 | 30.50% | 2,373,879,793 |
| 2023-09-28 | 2023-09-26 | 39.350 | 57,600,984 | -171,000 | 30.38% | 2,266,598,720 |
| 2023-09-27 | 2023-09-25 | 41.500 | 57,771,984 | -106,000 | 30.47% | 2,397,537,336 |
| 2023-09-26 | 2023-09-22 | 40.450 | 57,877,984 | +53,500 | 30.53% | 2,341,164,453 |
| 2023-09-25 | 2023-09-21 | 38.350 | 57,824,484 | -197,500 | 30.50% | 2,217,568,961 |
| 2023-09-22 | 2023-09-20 | 39.100 | 58,021,984 | +275,000 | 30.61% | 2,268,659,574 |
| 2023-09-21 | 2023-09-19 | 40.600 | 57,746,984 | +293,000 | 30.46% | 2,344,527,550 |
| 2023-09-20 | 2023-09-18 | 40.600 | 57,453,984 | +439,500 | 30.31% | 2,332,631,750 |
| 2023-09-19 | 2023-09-15 | 39.200 | 57,014,484 | +142,000 | 30.07% | 2,234,967,773 |
| 2023-09-18 | 2023-09-14 | 38.000 | 56,872,484 | +189,000 | 30.00% | 2,161,154,392 |
| 2023-09-15 | 2023-09-13 | 38.000 | 56,683,484 | +36,000 | 29.90% | 2,153,972,392 |
| 2023-09-14 | 2023-09-12 | 38.250 | 56,647,484 | +99,000 | 29.88% | 2,166,766,263 |
| 2023-09-13 | 2023-09-11 | 37.750 | 56,548,484 | +1,481,500 | 29.83% | 2,134,705,271 |
| 2023-09-12 | 2023-09-07 | 33.300 | 55,066,984 | +103,500 | 29.05% | 1,833,730,567 |
| 2023-09-11 | 2023-09-06 | 33.200 | 54,963,484 | +98,000 | 28.99% | 1,824,787,669 |
| 2023-09-07 | 2023-09-05 | 34.000 | 54,865,484 | -116,500 | 28.94% | 1,865,426,456 |
| 2023-09-06 | 2023-09-04 | 35.500 | 54,981,984 | -286,000 | 29.00% | 1,951,860,432 |
| 2023-09-05 | 2023-08-31 | 36.600 | 55,267,984 | -319,500 | 29.15% | 2,022,808,214 |
| 2023-09-04 | 2023-08-30 | 38.400 | 55,587,484 | -54,000 | 29.32% | 2,134,559,386 |
| 2023-08-31 | 2023-08-29 | 39.250 | 55,641,484 | -95,500 | 29.35% | 2,183,928,247 |
| 2023-08-30 | 2023-08-28 | 37.400 | 55,736,984 | +580,000 | 29.40% | 2,084,563,202 |
| 2023-08-29 | 2023-08-25 | 36.750 | 55,156,984 | -41,000 | 29.09% | 2,027,019,162 |
| 2023-08-28 | 2023-08-24 | 36.200 | 55,197,984 | +197,500 | 29.12% | 1,998,167,021 |
| 2023-08-25 | 2023-08-23 | 35.250 | 55,000,484 | +577,000 | 29.01% | 1,938,767,061 |
| 2023-08-24 | 2023-08-22 | 35.050 | 54,423,484 | +861,153 | 28.71% | 1,907,543,114 |
| 2023-08-23 | 2023-08-21 | 35.250 | 53,562,331 | -295,500 | 28.25% | 1,888,072,168 |
| 2023-08-22 | 2023-08-18 | 35.650 | 53,857,831 | +519,000 | 28.41% | 1,920,031,675 |
| 2023-08-21 | 2023-08-17 | 37.150 | 53,338,831 | -436,000 | 28.14% | 1,981,537,572 |
| 2023-08-18 | 2023-08-16 | 36.550 | 53,774,831 | -137,500 | 28.37% | 1,965,470,073 |
| 2023-08-17 | 2023-08-15 | 36.900 | 53,912,331 | +209,000 | 28.44% | 1,989,365,014 |
| 2023-08-16 | 2023-08-14 | 36.650 | 53,703,331 | -147,370 | 28.33% | 1,968,227,081 |
| 2023-08-15 | 2023-08-11 | 37.600 | 53,850,701 | -476,500 | 28.41% | 2,024,786,358 |
| 2023-08-14 | 2023-08-10 | 38.100 | 54,327,201 | -138,000 | 28.66% | 2,069,866,358 |
| 2023-08-11 | 2023-08-09 | 38.950 | 54,465,201 | +277,000 | 28.73% | 2,121,419,579 |
| 2023-08-10 | 2023-08-08 | 37.400 | 54,188,201 | -1,029,500 | 28.58% | 2,026,638,717 |
| 2023-08-09 | 2023-08-07 | 37.500 | 55,217,701 | +159,000 | 29.13% | 2,070,663,788 |
| 2023-08-08 | 2023-08-04 | 41.250 | 55,058,701 | +1,000 | 29.04% | 2,271,171,416 |
| 2023-08-07 | 2023-08-03 | 41.750 | 55,057,701 | +389,500 | 29.04% | 2,298,659,017 |
| 2023-08-04 | 2023-08-02 | 39.150 | 54,668,201 | -1,947,420 | 28.84% | 2,140,260,069 |
| 2023-08-03 | 2023-08-01 | 45.300 | 56,615,621 | +239,500 | 29.86% | 2,564,687,631 |
| 2023-08-02 | 2023-07-31 | 44.150 | 56,376,121 | +218,500 | 29.74% | 2,489,005,742 |
| 2023-08-01 | 2023-07-28 | 47.400 | 56,157,621 | +1,233,500 | 29.62% | 2,661,871,235 |
| 2023-07-31 | 2023-07-27 | 44.950 | 54,924,121 | +605,500 | 28.97% | 2,468,839,239 |
| 2023-07-28 | 2023-07-26 | 43.100 | 54,318,621 | -77,500 | 28.65% | 2,341,132,565 |
| 2023-07-27 | 2023-07-25 | 44.900 | 54,396,121 | +308,000 | 28.69% | 2,442,385,833 |
| 2023-07-26 | 2023-07-24 | 44.450 | 54,088,121 | +866,000 | 28.53% | 2,404,216,978 |
| 2023-07-25 | 2023-07-21 | 43.500 | 53,222,121 | +848,000 | 28.07% | 2,315,162,264 |
| 2023-07-24 | 2023-07-20 | 41.900 | 52,374,121 | +621,000 | 27.63% | 2,194,475,670 |
| 2023-07-21 | 2023-07-19 | 40.750 | 51,753,121 | -365,000 | 27.30% | 2,108,939,681 |
| 2023-07-20 | 2023-07-18 | 42.900 | 52,118,121 | +335,000 | 27.49% | 2,235,867,391 |
| 2023-07-19 | 2023-07-14 | 43.350 | 51,783,121 | +704,500 | 27.31% | 2,244,798,295 |
| 2023-07-18 | 2023-07-13 | 44.200 | 51,078,621 | +2,233,000 | 26.94% | 2,257,675,048 |
| 2023-07-14 | 2023-07-12 | 38.700 | 48,845,621 | -1,500 | 25.77% | 1,890,325,533 |
| 2023-07-13 | 2023-07-11 | 39.400 | 48,847,121 | +471,000 | 25.77% | 1,924,576,567 |
| 2023-07-12 | 2023-07-10 | 36.200 | 48,376,121 | +636,500 | 25.52% | 1,751,215,580 |
| 2023-07-11 | 2023-07-07 | 37.100 | 47,739,621 | +917,000 | 25.18% | 1,771,139,939 |
| 2023-07-10 | 2023-07-06 | 37.550 | 46,822,621 | +393,420 | 24.70% | 1,758,189,419 |
| 2023-07-07 | 2023-07-05 | 40.350 | 46,429,201 | +951,500 | 24.49% | 1,873,418,260 |
| 2023-07-06 | 2023-07-04 | 40.350 | 45,477,701 | +614,000 | 23.99% | 1,835,025,235 |
| 2023-07-05 | 2023-07-03 | 34.150 | 44,863,701 | +33,000 | 23.66% | 1,532,095,389 |
| 2023-07-04 | 2023-06-30 | 34.250 | 44,830,701 | +212,920 | 23.65% | 1,535,451,509 |
| 2023-07-03 | 2023-06-29 | 33.200 | 44,617,781 | +8,821 | 23.53% | 1,481,310,329 |
| 2023-06-30 | 2023-06-28 | 31.900 | 44,608,960 | +40,500 | 23.53% | 1,423,025,824 |
| 2023-06-29 | 2023-06-27 | 32.150 | 44,568,460 | +119,000 | 23.51% | 1,432,875,989 |
| 2023-06-28 | 2023-06-26 | 33.600 | 44,449,460 | +147,000 | 23.45% | 1,493,501,856 |
| 2023-06-26 | 2023-06-21 | 33.150 | 44,302,460 | -154,000 | 23.37% | 1,468,626,549 |
| 2023-06-23 | 2023-06-20 | 35.500 | 44,456,460 | -61,000 | 23.45% | 1,578,204,330 |
| 2023-06-21 | 2023-06-19 | 36.100 | 44,517,460 | +720,000 | 23.48% | 1,607,080,306 |
| 2023-06-20 | 2023-06-16 | 36.800 | 43,797,460 | +1,216,000 | 23.10% | 1,611,746,528 |
| 2023-06-19 | 2023-06-15 | 34.350 | 42,581,460 | +37,500 | 22.46% | 1,462,673,151 |
| 2023-06-16 | 2023-06-14 | 34.600 | 42,543,960 | -65,000 | 22.44% | 1,472,021,016 |
| 2023-06-15 | 2023-06-13 | 31.250 | 42,608,960 | -100,000 | 22.48% | 1,331,530,000 |
| 2023-06-14 | 2023-06-12 | 31.900 | 42,708,960 | +130,500 | 22.53% | 1,362,415,824 |
| 2023-06-13 | 2023-06-09 | 32.300 | 42,578,460 | +88,000 | 22.46% | 1,375,284,258 |
| 2023-06-12 | 2023-06-08 | 29.950 | 42,490,460 | -21,500 | 22.41% | 1,272,589,277 |
| 2023-06-09 | 2023-06-07 | 30.900 | 42,511,960 | -108,500 | 22.42% | 1,313,619,564 |
| 2023-06-08 | 2023-06-06 | 31.100 | 42,620,460 | -878,500 | 22.48% | 1,325,496,306 |
| 2023-06-07 | 2023-06-05 | 32.600 | 43,498,960 | +53,000 | 22.94% | 1,418,066,096 |
| 2023-06-06 | 2023-06-02 | 31.900 | 43,445,960 | -35,500 | 22.92% | 1,385,926,124 |
| 2023-06-05 | 2023-06-01 | 32.100 | 43,481,460 | +148,000 | 22.94% | 1,395,754,866 |
| 2023-06-02 | 2023-05-31 | 33.850 | 43,333,460 | -171,000 | 22.86% | 1,466,837,621 |
| 2023-06-01 | 2023-05-30 | 33.900 | 43,504,460 | +96,000 | 22.95% | 1,474,801,194 |
| 2023-05-31 | 2023-05-29 | 34.300 | 43,408,460 | -1,154,000 | 22.90% | 1,488,910,178 |
| 2023-05-30 | 2023-05-25 | 34.750 | 44,562,460 | -1,131,500 | 23.51% | 1,548,545,485 |
| 2023-05-29 | 2023-05-24 | 35.950 | 45,693,960 | -277,500 | 24.10% | 1,642,697,862 |
| 2023-05-25 | 2023-05-23 | 38.200 | 45,971,460 | +68,500 | 24.25% | 1,756,109,772 |
| 2023-05-24 | 2023-05-22 | 37.300 | 45,902,960 | -189,000 | 24.21% | 1,712,180,408 |
| 2023-05-23 | 2023-05-19 | 37.150 | 46,091,960 | -323,456 | 24.31% | 1,712,316,314 |
| 2023-05-22 | 2023-05-18 | 36.500 | 46,415,416 | +97,957 | 24.48% | 1,694,162,684 |
| 2023-05-19 | 2023-05-17 | 38.300 | 46,317,459 | +271,500 | 24.43% | 1,773,958,680 |
| 2023-05-18 | 2023-05-16 | 40.050 | 46,045,959 | -565,500 | 24.29% | 1,844,140,658 |
| 2023-05-17 | 2023-05-15 | 40.050 | 46,611,459 | +305,500 | 24.59% | 1,866,788,933 |
| 2023-05-16 | 2023-05-12 | 39.450 | 46,305,959 | -217,500 | 24.43% | 1,826,770,083 |
| 2023-05-15 | 2023-05-11 | 40.250 | 46,523,459 | -266,500 | 24.54% | 1,872,569,225 |
| 2023-05-12 | 2023-05-10 | 41.300 | 46,789,959 | -142,500 | 24.68% | 1,932,425,307 |
| 2023-05-11 | 2023-05-09 | 40.800 | 46,932,459 | +51,000 | 24.76% | 1,914,844,327 |
| 2023-05-10 | 2023-05-08 | 42.150 | 46,881,459 | +135,500 | 24.73% | 1,976,053,497 |
| 2023-05-09 | 2023-05-05 | 42.300 | 46,745,959 | -435,000 | 24.66% | 1,977,354,066 |
| 2023-05-08 | 2023-05-04 | 42.850 | 47,180,959 | -2,500 | 24.89% | 2,021,704,093 |
| 2023-05-03 | 2023-04-28 | 45.800 | 47,183,459 | +46,003 | 24.89% | 2,161,002,422 |
| 2023-05-02 | 2023-04-27 | 46.300 | 47,137,456 | +157,000 | 24.86% | 2,182,464,213 |
| 2023-04-28 | 2023-04-26 | 46.750 | 46,980,456 | +188,500 | 24.78% | 2,196,336,318 |
| 2023-04-27 | 2023-04-25 | 47.150 | 46,791,956 | +224,500 | 24.68% | 2,206,240,725 |
| 2023-04-26 | 2023-04-24 | 49.000 | 46,567,456 | -451,500 | 24.56% | 2,281,805,344 |
| 2023-04-25 | 2023-04-21 | 48.300 | 47,018,956 | -197,940 | 24.80% | 2,271,015,575 |
| 2023-04-24 | 2023-04-20 | 49.600 | 47,216,896 | -432,000 | 24.91% | 2,341,958,042 |
| 2023-04-21 | 2023-04-19 | 50.900 | 47,648,896 | +312,000 | 25.13% | 2,425,328,806 |
| 2023-04-20 | 2023-04-18 | 50.650 | 47,336,896 | +289,000 | 24.97% | 2,397,613,782 |
| 2023-04-19 | 2023-04-17 | 50.100 | 47,047,896 | +350,500 | 24.82% | 2,357,099,590 |
| 2023-04-18 | 2023-04-14 | 51.500 | 46,697,396 | -619,500 | 24.63% | 2,404,915,894 |
| 2023-04-17 | 2023-04-13 | 52.000 | 47,316,896 | +447,500 | 24.96% | 2,460,478,592 |
| 2023-04-14 | 2023-04-12 | 47.750 | 46,869,396 | +685,500 | 24.72% | 2,238,013,659 |
| 2023-04-13 | 2023-04-11 | 46.400 | 46,183,896 | +717,000 | 24.36% | 2,142,932,774 |
| 2023-04-12 | 2023-04-06 | 44.050 | 45,466,896 | -118,500 | 23.98% | 2,002,816,769 |
| 2023-04-11 | 2023-04-04 | 42.800 | 45,585,396 | -816,759 | 24.05% | 1,951,054,949 |
| 2023-04-06 | 2023-04-03 | 41.600 | 46,402,155 | -200,500 | 24.48% | 1,930,329,648 |
| 2023-04-04 | 2023-03-31 | 41.850 | 46,602,655 | -1,006,500 | 24.58% | 1,950,321,112 |
| 2023-04-03 | 2023-03-30 | 44.300 | 47,609,155 | -1,253,000 | 25.11% | 2,109,085,566 |
| 2023-03-31 | 2023-03-29 | 44.600 | 48,862,155 | -277,500 | 25.77% | 2,179,252,113 |
| 2023-03-30 | 2023-03-28 | 43.350 | 49,139,655 | -2,193,589 | 25.92% | 2,130,204,044 |
| 2023-03-29 | 2023-03-27 | 47.100 | 51,333,244 | -256,500 | 27.08% | 2,417,795,792 |
| 2023-03-28 | 2023-03-24 | 47.500 | 51,589,744 | -189,500 | 27.21% | 2,450,512,840 |
| 2023-03-27 | 2023-03-23 | 47.900 | 51,779,244 | -10,000 | 27.31% | 2,480,225,788 |
| 2023-03-24 | 2023-03-22 | 50.650 | 51,789,244 | -97,500 | 27.32% | 2,623,125,209 |
| 2023-03-23 | 2023-03-21 | 52.300 | 51,886,744 | -309,000 | 27.37% | 2,713,676,711 |
| 2023-03-22 | 2023-03-20 | 50.000 | 52,195,744 | -205,954 | 27.53% | 2,609,787,200 |
| 2023-03-21 | 2023-03-17 | 52.850 | 52,401,698 | +284,500 | 27.64% | 2,769,429,739 |
| 2023-03-20 | 2023-03-16 | 52.450 | 52,117,198 | +340,500 | 27.49% | 2,733,547,035 |
| 2023-03-17 | 2023-03-15 | 53.700 | 51,776,698 | +152,500 | 27.31% | 2,780,408,683 |
| 2023-03-16 | 2023-03-14 | 49.350 | 51,624,198 | -236,000 | 27.23% | 2,547,654,171 |
| 2023-03-15 | 2023-03-13 | 46.800 | 51,860,198 | -240,500 | 27.36% | 2,427,057,266 |
| 2023-03-14 | 2023-03-10 | 48.050 | 52,100,698 | -80,799 | 27.48% | 2,503,438,539 |
| 2023-03-13 | 2023-03-09 | 48.400 | 52,181,497 | -161,026 | 27.52% | 2,525,584,455 |
| 2023-03-10 | 2023-03-08 | 49.700 | 52,342,523 | -273,000 | 27.61% | 2,601,423,393 |
| 2023-03-09 | 2023-03-07 | 51.850 | 52,615,523 | -201,957 | 27.75% | 2,728,114,868 |
| 2023-03-08 | 2023-03-06 | 54.500 | 52,817,480 | +486,000 | 27.86% | 2,878,552,660 |
| 2023-03-07 | 2023-03-03 | 54.150 | 52,331,480 | +91,000 | 27.60% | 2,833,749,642 |
| 2023-03-06 | 2023-03-02 | 53.600 | 52,240,480 | +307,500 | 27.56% | 2,800,089,728 |
| 2023-03-03 | 2023-03-01 | 54.450 | 51,932,980 | +677,000 | 27.39% | 2,827,750,761 |
| 2023-03-02 | 2023-02-28 | 51.400 | 51,255,980 | -300,000 | 27.04% | 2,634,557,372 |
| 2023-03-01 | 2023-02-27 | 51.050 | 51,555,980 | -31,000 | 27.19% | 2,631,932,779 |
| 2023-02-28 | 2023-02-24 | 51.300 | 51,586,980 | +63,500 | 27.21% | 2,646,412,074 |
| 2023-02-27 | 2023-02-23 | 51.850 | 51,523,480 | +63,000 | 27.18% | 2,671,492,438 |
| 2023-02-24 | 2023-02-22 | 52.250 | 51,460,480 | -227,500 | 27.14% | 2,688,810,080 |
| 2023-02-23 | 2023-02-21 | 52.600 | 51,687,980 | -874,000 | 27.26% | 2,718,787,748 |
| 2023-02-22 | 2023-02-20 | 55.650 | 52,561,980 | -108,500 | 27.73% | 2,925,074,187 |
| 2023-02-21 | 2023-02-17 | 55.200 | 52,670,480 | -180,500 | 27.78% | 2,907,410,496 |
| 2023-02-20 | 2023-02-16 | 56.150 | 52,850,980 | +457,000 | 27.88% | 2,967,582,527 |
| 2023-02-17 | 2023-02-15 | 57.450 | 52,393,980 | +178,000 | 27.64% | 3,010,034,151 |
| 2023-02-16 | 2023-02-14 | 59.600 | 52,215,980 | -71,000 | 27.54% | 3,112,072,408 |
| 2023-02-15 | 2023-02-13 | 60.550 | 52,286,980 | +550,500 | 27.58% | 3,165,976,639 |
| 2023-02-14 | 2023-02-10 | 59.800 | 51,736,480 | -306,855 | 27.29% | 3,093,841,504 |
| 2023-02-13 | 2023-02-09 | 63.250 | 52,043,335 | -22,000 | 27.45% | 3,291,740,939 |
| 2023-02-10 | 2023-02-08 | 63.000 | 52,065,335 | +530,000 | 27.46% | 3,280,116,105 |
| 2023-02-09 | 2023-02-07 | 63.650 | 51,535,335 | +620,500 | 27.18% | 3,280,224,073 |
| 2023-02-08 | 2023-02-06 | 64.000 | 50,914,835 | +377,441 | 26.86% | 3,258,549,440 |
| 2023-02-07 | 2023-02-03 | 69.750 | 50,537,394 | -357,500 | 26.66% | 3,524,983,232 |
| 2023-02-06 | 2023-02-02 | 69.900 | 50,894,894 | +335,500 | 26.85% | 3,557,553,091 |
| 2023-02-03 | 2023-02-01 | 66.450 | 50,559,394 | +532,000 | 26.67% | 3,359,671,731 |
| 2023-02-02 | 2023-01-31 | 63.000 | 50,027,394 | -8,000 | 26.39% | 3,151,725,822 |
| 2023-02-01 | 2023-01-30 | 64.550 | 50,035,394 | -613,000 | 26.39% | 3,229,784,683 |
| 2023-01-20 | 2023-01-18 | 64.800 | 50,648,394 | -234,000 | 26.72% | 3,282,015,931 |
| 2023-01-19 | 2023-01-17 | 65.300 | 50,882,394 | +829,456 | 26.84% | 3,322,620,328 |
| 2023-01-18 | 2023-01-16 | 70.050 | 50,052,938 | +1,763,500 | 26.40% | 3,506,208,307 |
| 2023-01-17 | 2023-01-13 | 67.800 | 48,289,438 | +695,500 | 25.47% | 3,274,023,896 |
| 2023-01-16 | 2023-01-12 | 60.650 | 47,593,938 | +345,500 | 25.10% | 2,886,572,340 |
| 2023-01-13 | 2023-01-11 | 59.800 | 47,248,438 | +1,037,000 | 24.92% | 2,825,456,592 |
| 2023-01-12 | 2023-01-10 | 59.350 | 46,211,438 | +1,033,500 | 24.38% | 2,742,648,845 |
| 2023-01-11 | 2023-01-09 | 61.000 | 45,177,938 | +785,000 | 23.83% | 2,755,854,218 |
| 2023-01-10 | 2023-01-06 | 57.600 | 44,392,938 | +211,500 | 23.42% | 2,557,033,229 |
| 2023-01-09 | 2023-01-05 | 58.850 | 44,181,438 | +293,500 | 23.30% | 2,600,077,626 |
| 2023-01-06 | 2023-01-04 | 61.650 | 43,887,938 | +1,744,000 | 23.15% | 2,705,691,378 |
| 2023-01-05 | 2023-01-03 | 59.850 | 42,143,938 | +473,000 | 22.23% | 2,522,314,689 |
| 2023-01-04 | 2022-12-30 | 57.900 | 41,670,938 | +355,500 | 21.98% | 2,412,747,310 |
| 2023-01-03 | 2022-12-29 | 58.400 | 41,315,438 | +984,500 | 21.79% | 2,412,821,579 |
| 2022-12-30 | 2022-12-28 | 56.950 | 40,330,938 | +260,500 | 21.27% | 2,296,846,919 |
| 2022-12-29 | 2022-12-23 | 57.450 | 40,070,438 | +370,500 | 21.14% | 2,302,046,663 |
| 2022-12-28 | 2022-12-22 | 56.900 | 39,699,938 | +27,000 | 20.94% | 2,258,926,472 |
| 2022-12-23 | 2022-12-21 | 54.000 | 39,672,938 | +232,000 | 20.93% | 2,142,338,652 |
| 2022-12-22 | 2022-12-20 | 53.600 | 39,440,938 | +164,500 | 20.80% | 2,114,034,277 |
| 2022-12-21 | 2022-12-19 | 53.400 | 39,276,438 | +122,500 | 20.72% | 2,097,361,789 |
| 2022-12-20 | 2022-12-16 | 55.450 | 39,153,938 | +564,500 | 20.65% | 2,171,085,862 |
| 2022-12-19 | 2022-12-15 | 56.600 | 38,589,438 | +894,000 | 20.36% | 2,184,162,191 |
| 2022-12-16 | 2022-12-14 | 58.100 | 37,695,438 | +756,500 | 19.88% | 2,190,104,948 |
| 2022-12-15 | 2022-12-13 | 53.900 | 36,938,938 | -394,500 | 19.48% | 1,991,008,758 |
| 2022-12-14 | 2022-12-12 | 54.700 | 37,333,438 | +28,500 | 19.69% | 2,042,139,059 |
| 2022-12-13 | 2022-12-09 | 55.250 | 37,304,938 | +495,500 | 19.68% | 2,061,097,824 |
| 2022-12-12 | 2022-12-08 | 51.000 | 36,809,438 | +282,000 | 19.42% | 1,877,281,338 |
| 2022-12-09 | 2022-12-07 | 47.350 | 36,527,438 | +168,000 | 19.27% | 1,729,574,189 |
| 2022-12-08 | 2022-12-06 | 47.000 | 36,359,438 | -181,500 | 19.18% | 1,708,893,586 |
| 2022-12-07 | 2022-12-05 | 49.900 | 36,540,938 | -612,500 | 19.27% | 1,823,392,806 |
| 2022-12-06 | 2022-12-02 | 47.500 | 37,153,438 | -200,000 | 19.60% | 1,764,788,305 |
| 2022-12-05 | 2022-12-01 | 47.950 | 37,353,438 | -158,500 | 19.70% | 1,791,097,352 |
| 2022-12-02 | 2022-11-30 | 49.450 | 37,511,938 | -384,500 | 19.79% | 1,854,965,334 |
| 2022-12-01 | 2022-11-29 | 51.400 | 37,896,438 | -152,000 | 19.99% | 1,947,876,913 |
| 2022-11-30 | 2022-11-28 | 49.500 | 38,048,438 | -89,500 | 20.07% | 1,883,397,681 |
| 2022-11-29 | 2022-11-25 | 48.850 | 38,137,938 | +166,500 | 20.12% | 1,863,038,271 |
| 2022-11-28 | 2022-11-24 | 49.700 | 37,971,438 | +60,000 | 20.03% | 1,887,180,469 |
| 2022-11-25 | 2022-11-23 | 49.550 | 37,911,438 | -90,500 | 20.00% | 1,878,511,753 |
| 2022-11-24 | 2022-11-22 | 51.050 | 38,001,938 | +388,500 | 20.05% | 1,939,998,935 |
| 2022-11-23 | 2022-11-21 | 52.500 | 37,613,438 | +44,000 | 19.84% | 1,974,705,495 |
| 2022-11-22 | 2022-11-18 | 54.500 | 37,569,438 | +177,500 | 19.82% | 2,047,534,371 |
| 2022-11-21 | 2022-11-17 | 54.750 | 37,391,938 | +269,000 | 19.72% | 2,047,208,606 |
| 2022-11-18 | 2022-11-16 | 54.900 | 37,122,938 | -109,500 | 19.58% | 2,038,049,296 |
| 2022-11-17 | 2022-11-15 | 52.750 | 37,232,438 | -139,000 | 19.64% | 1,964,011,104 |
| 2022-11-16 | 2022-11-14 | 52.800 | 37,371,438 | +406,500 | 19.71% | 1,973,211,926 |
| 2022-11-15 | 2022-11-11 | 50.350 | 36,964,938 | +1,414,000 | 19.50% | 1,861,184,628 |
| 2022-11-14 | 2022-11-10 | 49.700 | 35,550,938 | +91,000 | 18.75% | 1,766,881,619 |
| 2022-11-11 | 2022-11-09 | 49.900 | 35,459,938 | -243,000 | 18.70% | 1,769,450,906 |
| 2022-11-10 | 2022-11-08 | 52.150 | 35,702,938 | +368,000 | 18.83% | 1,861,908,217 |
| 2022-11-09 | 2022-11-07 | 54.850 | 35,334,938 | +159,500 | 18.64% | 1,938,121,349 |
| 2022-11-08 | 2022-11-04 | 52.850 | 35,175,438 | -169,500 | 18.55% | 1,859,021,898 |
| 2022-11-07 | 2022-11-03 | 56.000 | 35,344,938 | +476,500 | 18.64% | 1,979,316,528 |
| 2022-11-04 | 2022-11-02 | 54.100 | 34,868,438 | +381,500 | 18.39% | 1,886,382,496 |
| 2022-11-03 | 2022-11-01 | 49.400 | 34,486,938 | -401,000 | 18.19% | 1,703,654,737 |
| 2022-11-02 | 2022-10-31 | 49.400 | 34,887,938 | +624,500 | 18.40% | 1,723,464,137 |
| 2022-11-01 | 2022-10-28 | 46.250 | 34,263,438 | -397,000 | 18.07% | 1,584,684,008 |
| 2022-10-31 | 2022-10-27 | 50.000 | 34,660,438 | +414,500 | 18.28% | 1,733,021,900 |
| 2022-10-28 | 2022-10-26 | 49.150 | 34,245,938 | +1,023,500 | 18.06% | 1,683,187,853 |
| 2022-10-27 | 2022-10-25 | 45.450 | 33,222,438 | +1,032,000 | 17.52% | 1,509,959,807 |
| 2022-10-26 | 2022-10-24 | 43.850 | 32,190,438 | +267,000 | 16.98% | 1,411,550,706 |
| 2022-10-25 | 2022-10-21 | 46.650 | 31,923,438 | +1,811,000 | 16.84% | 1,489,228,383 |
| 2022-10-24 | 2022-10-20 | 44.000 | 30,112,438 | +1,869,500 | 15.88% | 1,324,947,272 |
| 2022-10-21 | 2022-10-19 | 43.350 | 28,242,938 | +761,500 | 14.90% | 1,224,331,362 |
| 2022-10-20 | 2022-10-18 | 45.800 | 27,481,438 | +2,002,179 | 14.50% | 1,258,649,860 |
| 2022-10-19 | 2022-10-17 | 38.450 | 25,479,259 | +357,000 | 13.44% | 979,677,509 |
| 2022-10-18 | 2022-10-14 | 38.300 | 25,122,259 | +67,500 | 13.25% | 962,182,520 |
| 2022-10-17 | 2022-10-13 | 33.300 | 25,054,759 | -205,500 | 13.22% | 834,323,475 |
| 2022-10-14 | 2022-10-12 | 31.400 | 25,260,259 | -2,553,000 | 13.32% | 793,172,133 |
| 2022-10-13 | 2022-10-11 | 34.250 | 27,813,259 | -442,500 | 14.67% | 952,604,121 |
| 2022-10-12 | 2022-10-10 | 36.000 | 28,255,759 | -159,500 | 14.90% | 1,017,207,324 |
| 2022-09-30 | 2022-09-28 | 37.850 | 28,415,259 | +140,000 | 14.99% | 1,075,517,553 |
| 2022-09-29 | 2022-09-27 | 39.950 | 28,275,259 | -31,500 | 14.91% | 1,129,596,597 |
| 2022-09-28 | 2022-09-26 | 37.350 | 28,306,759 | -341,000 | 14.93% | 1,057,257,449 |
| 2022-09-27 | 2022-09-23 | 33.900 | 28,647,759 | -548,000 | 15.11% | 971,159,030 |
| 2022-09-26 | 2022-09-22 | 38.550 | 29,195,759 | +134,500 | 15.40% | 1,125,496,509 |
| 2022-09-23 | 2022-09-21 | 38.600 | 29,061,259 | +127,500 | 15.33% | 1,121,764,597 |
| 2022-09-22 | 2022-09-20 | 40.700 | 28,933,759 | +1,248,500 | 15.26% | 1,177,603,991 |
| 2022-09-21 | 2022-09-19 | 37.500 | 27,685,259 | -41,500 | 14.60% | 1,038,197,212 |
| 2022-09-20 | 2022-09-16 | 40.150 | 27,726,759 | +242,500 | 14.63% | 1,113,229,374 |
| 2022-09-19 | 2022-09-15 | 41.550 | 27,484,259 | -192,500 | 14.50% | 1,141,970,961 |
| 2022-09-16 | 2022-09-14 | 41.700 | 27,676,759 | +139,500 | 14.60% | 1,154,120,850 |
| 2022-09-15 | 2022-09-13 | 41.150 | 27,537,259 | +107,500 | 14.53% | 1,133,158,208 |
| 2022-09-14 | 2022-09-09 | 41.000 | 27,429,759 | -147,000 | 14.47% | 1,124,620,119 |
| 2022-09-13 | 2022-09-08 | 38.850 | 27,576,759 | -297,000 | 14.55% | 1,071,357,087 |
| 2022-09-09 | 2022-09-07 | 38.300 | 27,873,759 | -1,143,000 | 14.70% | 1,067,564,970 |
| 2022-09-08 | 2022-09-06 | 40.000 | 29,016,759 | -271,500 | 15.31% | 1,160,670,360 |
| 2022-09-07 | 2022-09-05 | 39.800 | 29,288,259 | -44,500 | 15.45% | 1,165,672,708 |
| 2022-09-06 | 2022-09-02 | 41.200 | 29,332,759 | -280,000 | 15.47% | 1,208,509,671 |
| 2022-09-05 | 2022-09-01 | 45.300 | 29,612,759 | -67,000 | 15.62% | 1,341,457,983 |
| 2022-09-02 | 2022-08-31 | 44.900 | 29,679,759 | -24,000 | 15.66% | 1,332,621,179 |
| 2022-09-01 | 2022-08-30 | 43.000 | 29,703,759 | -93,500 | 15.67% | 1,277,261,637 |
| 2022-08-31 | 2022-08-29 | 43.500 | 29,797,259 | +23,000 | 15.72% | 1,296,180,766 |
| 2022-08-30 | 2022-08-26 | 46.200 | 29,774,259 | +55,500 | 15.71% | 1,375,570,766 |
| 2022-08-29 | 2022-08-25 | 44.850 | 29,718,759 | +42,500 | 15.68% | 1,332,886,341 |
| 2022-08-26 | 2022-08-24 | 43.550 | 29,676,259 | -64,000 | 15.65% | 1,292,401,079 |
| 2022-08-25 | 2022-08-23 | 45.150 | 29,740,259 | -692,000 | 15.69% | 1,342,772,694 |
| 2022-08-24 | 2022-08-22 | 47.400 | 30,432,259 | -42,500 | 16.05% | 1,442,489,077 |
| 2022-08-23 | 2022-08-19 | 49.600 | 30,474,759 | -22,500 | 16.07% | 1,511,548,046 |
| 2022-08-22 | 2022-08-18 | 50.000 | 30,497,259 | +13,000 | 16.09% | 1,524,862,950 |
| 2022-08-19 | 2022-08-17 | 51.150 | 30,484,259 | -8,241 | 16.08% | 1,559,269,848 |
| 2022-08-18 | 2022-08-16 | 51.700 | 30,492,500 | +176,500 | 16.08% | 1,576,462,250 |
| 2022-08-17 | 2022-08-15 | 51.700 | 30,316,000 | +36,500 | 15.99% | 1,567,337,200 |
| 2022-08-16 | 2022-08-12 | 52.800 | 30,279,500 | -86,500 | 15.97% | 1,598,757,600 |
| 2022-08-15 | 2022-08-11 | 54.200 | 30,366,000 | +147,000 | 16.02% | 1,645,837,200 |
| 2022-08-12 | 2022-08-10 | 51.450 | 30,219,000 | +210,000 | 15.94% | 1,554,767,550 |
| 2022-08-11 | 2022-08-09 | 54.000 | 30,009,000 | +94,000 | 15.83% | 1,620,486,000 |
| 2022-08-10 | 2022-08-08 | 54.200 | 29,915,000 | +89,000 | 15.78% | 1,621,393,000 |
| 2022-08-09 | 2022-08-05 | 53.500 | 29,826,000 | -113,000 | 15.73% | 1,595,691,000 |
| 2022-08-08 | 2022-08-04 | 50.150 | 29,939,000 | -438,000 | 15.79% | 1,501,440,850 |
| 2022-08-05 | 2022-08-03 | 44.700 | 30,377,000 | -32,000 | 16.02% | 1,357,851,900 |
| 2022-08-04 | 2022-08-02 | 44.350 | 30,409,000 | +13,500 | 16.04% | 1,348,639,150 |
| 2022-08-03 | 2022-08-01 | 44.900 | 30,395,500 | -114,000 | 16.03% | 1,364,757,950 |
| 2022-08-02 | 2022-07-29 | 44.900 | 30,509,500 | -57,000 | 16.09% | 1,369,876,550 |
| 2022-08-01 | 2022-07-28 | 46.950 | 30,566,500 | +116,500 | 16.12% | 1,435,097,175 |
| 2022-07-29 | 2022-07-27 | 45.100 | 30,450,000 | +34,000 | 16.06% | 1,373,295,000 |
| 2022-07-28 | 2022-07-26 | 47.600 | 30,416,000 | +64,000 | 16.04% | 1,447,801,600 |
| 2022-07-27 | 2022-07-25 | 46.500 | 30,352,000 | -222,500 | 16.01% | 1,411,368,000 |
| 2022-07-26 | 2022-07-22 | 47.650 | 30,574,500 | -25,000 | 16.13% | 1,456,874,925 |
| 2022-07-25 | 2022-07-21 | 48.500 | 30,599,500 | +132,000 | 16.14% | 1,484,075,750 |
| 2022-07-22 | 2022-07-20 | 49.000 | 30,467,500 | +588,500 | 16.07% | 1,492,907,500 |
| 2022-07-21 | 2022-07-19 | 44.850 | 29,879,000 | +231,500 | 15.76% | 1,340,073,150 |
| 2022-07-20 | 2022-07-18 | 46.050 | 29,647,500 | +146,500 | 15.64% | 1,365,267,375 |
| 2022-07-19 | 2022-07-15 | 44.750 | 29,501,000 | -382,500 | 15.56% | 1,320,169,750 |
| 2022-07-18 | 2022-07-14 | 47.150 | 29,883,500 | +315,500 | 15.76% | 1,409,007,025 |
| 2022-07-15 | 2022-07-13 | 43.750 | 29,568,000 | +23,500 | 15.60% | 1,293,600,000 |
| 2022-07-14 | 2022-07-12 | 44.400 | 29,544,500 | -258,500 | 15.58% | 1,311,775,800 |
| 2022-07-13 | 2022-07-11 | 46.450 | 29,803,000 | -242,000 | 15.72% | 1,384,349,350 |
| 2022-07-12 | 2022-07-08 | 49.650 | 30,045,000 | +33,000 | 15.85% | 1,491,734,250 |
| 2022-07-11 | 2022-07-07 | 51.000 | 30,012,000 | +612,000 | 15.83% | 1,530,612,000 |
| 2022-07-08 | 2022-07-06 | 50.850 | 29,400,000 | +56,000 | 15.51% | 1,494,990,000 |
| 2022-07-07 | 2022-07-05 | 50.250 | 29,344,000 | +161,500 | 15.48% | 1,474,536,000 |
| 2022-07-06 | 2022-07-04 | 50.700 | 29,182,500 | +392,500 | 15.39% | 1,479,552,750 |
| 2022-07-05 | 2022-06-30 | 43.950 | 28,790,000 | +369,000 | 15.19% | 1,265,320,500 |
| 2022-07-04 | 2022-06-29 | 41.500 | 28,421,000 | -230,000 | 14.99% | 1,179,471,500 |
| 2022-06-30 | 2022-06-28 | 44.950 | 28,651,000 | +401,500 | 15.11% | 1,287,862,450 |
| 2022-06-29 | 2022-06-27 | 43.800 | 28,249,500 | +802,000 | 14.90% | 1,237,328,100 |
| 2022-06-28 | 2022-06-24 | 44.450 | 27,447,500 | +416,500 | 14.48% | 1,220,041,375 |
| 2022-06-27 | 2022-06-23 | 40.300 | 27,031,000 | -176,500 | 14.26% | 1,089,349,300 |
| 2022-06-24 | 2022-06-22 | 37.400 | 27,207,500 | +676,500 | 14.35% | 1,017,560,500 |
| 2022-06-23 | 2022-06-21 | 38.100 | 26,531,000 | +336,500 | 13.99% | 1,010,831,100 |
| 2022-06-22 | 2022-06-20 | 35.000 | 26,194,500 | +180,500 | 13.82% | 916,807,500 |
| 2022-06-21 | 2022-06-17 | 34.050 | 26,014,000 | +12,500 | 13.72% | 885,776,700 |
| 2022-06-20 | 2022-06-16 | 32.800 | 26,001,500 | -211,500 | 13.72% | 852,849,200 |
| 2022-06-17 | 2022-06-15 | 33.250 | 26,213,000 | +177,000 | 13.83% | 871,582,250 |
| 2022-06-16 | 2022-06-14 | 32.450 | 26,036,000 | -196,500 | 13.73% | 844,868,200 |
| 2022-06-15 | 2022-06-13 | 32.000 | 26,232,500 | +243,000 | 13.84% | 839,440,000 |
| 2022-06-14 | 2022-06-10 | 35.250 | 25,989,500 | +118,500 | 13.71% | 916,129,875 |
| 2022-06-13 | 2022-06-09 | 35.800 | 25,871,000 | +517,000 | 13.65% | 926,181,800 |
| 2022-06-10 | 2022-06-08 | 36.000 | 25,354,000 | +67,000 | 13.37% | 912,744,000 |
| 2022-06-09 | 2022-06-07 | 32.000 | 25,287,000 | -173,000 | 13.34% | 809,184,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 25,460,000 | -82,500 | 13.43% | 812,174,000 |
| 2022-06-07 | 2022-06-02 | 29.650 | 25,542,500 | +305,500 | 13.47% | 757,335,125 |
| 2022-06-06 | 2022-06-01 | 30.200 | 25,237,000 | +192,500 | 13.31% | 762,157,400 |
| 2022-06-02 | 2022-05-31 | 29.900 | 25,044,500 | -156,500 | 13.21% | 748,830,550 |
| 2022-06-01 | 2022-05-30 | 28.400 | 25,201,000 | -991,000 | 13.29% | 715,708,400 |
| 2022-05-31 | 2022-05-27 | 26.800 | 26,192,000 | +54,500 | 13.82% | 701,945,600 |
| 2022-05-30 | 2022-05-26 | 26.900 | 26,137,500 | +215,500 | 13.79% | 703,098,750 |
| 2022-05-27 | 2022-05-25 | 26.950 | 25,922,000 | -133,500 | 13.67% | 698,597,900 |
| 2022-05-26 | 2022-05-24 | 27.700 | 26,055,500 | +57,500 | 13.74% | 721,737,350 |
| 2022-05-25 | 2022-05-23 | 29.750 | 25,998,000 | -32,500 | 13.71% | 773,440,500 |
| 2022-05-24 | 2022-05-20 | 31.000 | 26,030,500 | -1,159,000 | 13.73% | 806,945,500 |
| 2022-05-23 | 2022-05-19 | 27.650 | 27,189,500 | +22,500 | 14.34% | 751,789,675 |
| 2022-05-20 | 2022-05-18 | 28.000 | 27,167,000 | -10,500 | 14.33% | 760,676,000 |
| 2022-05-19 | 2022-05-17 | 28.350 | 27,177,500 | -137,000 | 14.34% | 770,482,125 |
| 2022-05-18 | 2022-05-16 | 26.850 | 27,314,500 | -134,000 | 14.41% | 733,394,325 |
| 2022-05-17 | 2022-05-13 | 26.400 | 27,448,500 | +136,000 | 14.48% | 724,640,400 |
| 2022-05-16 | 2022-05-12 | 26.050 | 27,312,500 | +700,000 | 14.41% | 711,490,625 |
| 2022-05-13 | 2022-05-11 | 27.850 | 26,612,500 | +138,500 | 14.04% | 741,158,125 |
| 2022-05-12 | 2022-05-10 | 26.000 | 26,474,000 | +97,000 | 13.96% | 688,324,000 |
| 2022-05-11 | 2022-05-06 | 26.850 | 26,377,000 | +361,500 | 13.91% | 708,222,450 |
| 2022-05-10 | 2022-05-05 | 27.700 | 26,015,500 | +103,500 | 13.72% | 720,629,350 |
| 2022-04-29 | 2022-04-27 | 28.200 | 25,912,000 | -367,000 | 13.67% | 730,718,400 |
| 2022-04-28 | 2022-04-26 | 29.750 | 26,279,000 | -160,500 | 13.86% | 781,800,250 |
| 2022-04-27 | 2022-04-25 | 28.800 | 26,439,500 | -119,000 | 13.95% | 761,457,600 |
| 2022-04-26 | 2022-04-22 | 32.900 | 26,558,500 | -12,000 | 14.01% | 873,774,650 |
| 2022-04-25 | 2022-04-21 | 33.400 | 26,570,500 | +63,500 | 14.02% | 887,454,700 |
| 2022-04-22 | 2022-04-20 | 34.050 | 26,507,000 | -260,000 | 13.98% | 902,563,350 |
| 2022-04-21 | 2022-04-19 | 33.500 | 26,767,000 | -968,000 | 14.12% | 896,694,500 |
| 2022-04-20 | 2022-04-14 | 37.450 | 27,735,000 | -211,500 | 14.63% | 1,038,675,750 |
| 2022-04-19 | 2022-04-13 | 36.400 | 27,946,500 | -36,500 | 14.74% | 1,017,252,600 |
| 2022-04-14 | 2022-04-12 | 40.750 | 27,983,000 | -379,000 | 14.76% | 1,140,307,250 |
| 2022-04-12 | 2022-04-08 | 46.150 | 28,362,000 | -185,500 | 14.96% | 1,308,906,300 |
| 2022-04-11 | 2022-04-07 | 45.900 | 28,547,500 | -85,000 | 15.06% | 1,310,330,250 |
| 2022-04-08 | 2022-04-06 | 49.350 | 28,632,500 | -692,500 | 15.10% | 1,413,013,875 |
| 2022-04-01 | 2022-03-30 | 50.550 | 29,325,000 | +209,000 | 15.47% | 1,482,378,750 |
| 2022-03-31 | 2022-03-29 | 48.350 | 29,116,000 | +340,000 | 15.36% | 1,407,758,600 |
| 2022-03-30 | 2022-03-28 | 48.350 | 28,776,000 | +521,500 | 15.18% | 1,391,319,600 |
| 2022-03-29 | 2022-03-25 | 52.650 | 28,254,500 | +80,000 | 14.90% | 1,487,599,425 |
| 2022-03-28 | 2022-03-24 | 56.300 | 28,174,500 | +159,500 | 14.86% | 1,586,224,350 |
| 2022-03-25 | 2022-03-23 | 54.650 | 28,015,000 | +248,500 | 14.78% | 1,531,019,750 |
| 2022-03-24 | 2022-03-22 | 50.500 | 27,766,500 | +98,000 | 14.65% | 1,402,208,250 |
| 2022-03-23 | 2022-03-21 | 51.700 | 27,668,500 | +209,500 | 14.59% | 1,430,461,450 |
| 2022-03-22 | 2022-03-18 | 55.450 | 27,459,000 | -65,500 | 14.48% | 1,522,601,550 |
| 2022-03-21 | 2022-03-17 | 57.950 | 27,524,500 | +281,000 | 14.52% | 1,595,044,775 |
| 2022-03-18 | 2022-03-16 | 49.900 | 27,243,500 | +92,000 | 14.37% | 1,359,450,650 |
| 2022-03-17 | 2022-03-15 | 40.600 | 27,151,500 | +455,500 | 14.32% | 1,102,350,900 |
| 2022-03-16 | 2022-03-14 | 46.500 | 26,696,000 | -98,000 | 14.08% | 1,241,364,000 |
| 2022-03-15 | 2022-03-11 | 53.750 | 26,794,000 | -50,000 | 14.13% | 1,440,177,500 |
| 2022-03-14 | 2022-03-10 | 54.850 | 26,844,000 | +86,500 | 14.16% | 1,472,393,400 |
| 2022-03-11 | 2022-03-09 | 50.800 | 26,757,500 | -66,000 | 14.11% | 1,359,281,000 |
| 2022-03-10 | 2022-03-08 | 52.850 | 26,823,500 | -351,000 | 14.15% | 1,417,621,975 |
| 2022-03-09 | 2022-03-07 | 55.550 | 27,174,500 | -67,500 | 14.33% | 1,509,543,475 |
| 2022-03-08 | 2022-03-04 | 60.000 | 27,242,000 | +113,500 | 14.37% | 1,634,520,000 |
| 2022-03-07 | 2022-03-03 | 63.200 | 27,128,500 | -63,000 | 14.31% | 1,714,521,200 |
| 2022-03-04 | 2022-03-02 | 63.750 | 27,191,500 | +53,500 | 14.34% | 1,733,458,125 |
| 2022-03-03 | 2022-03-01 | 67.950 | 27,138,000 | +360,000 | 14.31% | 1,844,027,100 |
| 2022-03-02 | 2022-02-28 | 67.250 | 26,778,000 | +137,500 | 14.12% | 1,800,820,500 |
| 2022-03-01 | 2022-02-25 | 63.000 | 26,640,500 | +311,500 | 14.05% | 1,678,351,500 |
| 2022-02-28 | 2022-02-24 | 55.100 | 26,329,000 | +245,500 | 13.89% | 1,450,727,900 |
| 2022-02-25 | 2022-02-23 | 56.500 | 26,083,500 | +193,000 | 13.76% | 1,473,717,750 |
| 2022-02-24 | 2022-02-22 | 52.900 | 25,890,500 | +198,000 | 13.66% | 1,369,607,450 |
| 2022-02-23 | 2022-02-21 | 56.000 | 25,692,500 | +11,500 | 13.55% | 1,438,780,000 |
| 2022-02-22 | 2022-02-18 | 53.550 | 25,681,000 | -10,000 | 13.55% | 1,375,217,550 |
| 2022-02-21 | 2022-02-17 | 57.050 | 25,691,000 | +359,500 | 13.55% | 1,465,671,550 |
| 2022-02-18 | 2022-02-16 | 54.350 | 25,331,500 | +225,500 | 13.36% | 1,376,767,025 |
| 2022-02-17 | 2022-02-15 | 52.000 | 25,106,000 | +121,500 | 13.24% | 1,305,512,000 |
| 2022-02-16 | 2022-02-14 | 48.600 | 24,984,500 | +182,500 | 13.18% | 1,214,246,700 |
| 2022-02-15 | 2022-02-11 | 49.350 | 24,802,000 | +457,000 | 13.08% | 1,223,978,700 |
| 2022-02-14 | 2022-02-10 | 52.900 | 24,345,000 | +35,500 | 12.84% | 1,287,850,500 |
| 2022-02-11 | 2022-02-09 | 48.700 | 24,309,500 | +76,500 | 12.82% | 1,183,872,650 |
| 2022-02-10 | 2022-02-08 | 50.600 | 24,233,000 | +213,000 | 12.78% | 1,226,189,800 |
| 2022-02-09 | 2022-02-07 | 53.250 | 24,020,000 | +633,000 | 12.67% | 1,279,065,000 |
| 2022-01-28 | 2022-01-26 | 51.550 | 23,387,000 | +323,500 | 12.34% | 1,205,599,850 |
| 2022-01-27 | 2022-01-25 | 53.350 | 23,063,500 | +364,500 | 12.17% | 1,230,437,725 |
| 2022-01-26 | 2022-01-24 | 56.000 | 22,699,000 | +446,000 | 11.97% | 1,271,144,000 |
| 2022-01-25 | 2022-01-21 | 61.650 | 22,253,000 | +279,500 | 11.74% | 1,371,897,450 |
| 2022-01-24 | 2022-01-20 | 63.950 | 21,973,500 | +32,000 | 11.59% | 1,405,205,325 |
| 2022-01-21 | 2022-01-19 | 63.800 | 21,941,500 | -138,000 | 11.57% | 1,399,867,700 |
| 2022-01-20 | 2022-01-18 | 65.400 | 22,079,500 | -160,500 | 11.65% | 1,443,999,300 |
| 2022-01-19 | 2022-01-17 | 67.300 | 22,240,000 | +73,500 | 11.73% | 1,496,752,000 |
| 2022-01-18 | 2022-01-14 | 69.600 | 22,166,500 | +60,500 | 11.69% | 1,542,788,400 |
| 2022-01-17 | 2022-01-13 | 74.600 | 22,106,000 | +571,500 | 11.66% | 1,649,107,600 |
| 2022-01-14 | 2022-01-12 | 75.700 | 21,534,500 | +450,500 | 11.36% | 1,630,161,650 |
| 2022-01-13 | 2022-01-11 | 69.200 | 21,084,000 | +171,000 | 11.12% | 1,459,012,800 |
| 2022-01-12 | 2022-01-10 | 69.000 | 20,913,000 | +184,500 | 11.03% | 1,442,997,000 |
| 2022-01-11 | 2022-01-07 | 62.800 | 20,728,500 | -182,500 | 10.93% | 1,301,749,800 |
| 2022-01-10 | 2022-01-06 | 62.800 | 20,911,000 | +23,500 | 11.03% | 1,313,210,800 |
| 2022-01-07 | 2022-01-05 | 61.550 | 20,887,500 | +203,000 | 11.02% | 1,285,625,625 |
| 2022-01-06 | 2022-01-04 | 64.450 | 20,684,500 | +629,000 | 10.91% | 1,333,116,025 |
| 2021-12-30 | 2021-12-28 | 71.850 | 20,055,500 | -33,500 | 10.58% | 1,440,987,675 |
| 2021-12-29 | 2021-12-24 | 70.250 | 20,089,000 | +606,500 | 10.60% | 1,411,252,250 |
| 2021-12-28 | 2021-12-22 | 77.350 | 19,482,500 | +401,000 | 10.28% | 1,506,971,375 |
| 2021-12-23 | 2021-12-21 | 79.800 | 19,081,500 | +51,500 | 10.07% | 1,522,703,700 |
| 2021-12-22 | 2021-12-20 | 79.000 | 19,030,000 | +49,000 | 10.04% | 1,503,370,000 |
| 2021-12-21 | 2021-12-17 | 80.350 | 18,981,000 | +439,000 | 10.01% | 1,525,123,350 |
| 2021-12-20 | 2021-12-16 | 80.550 | 18,542,000 | +431,500 | 9.78% | 1,493,558,100 |
| 2021-12-17 | 2021-12-15 | 76.750 | 18,110,500 | +1,097,500 | 9.55% | 1,389,980,875 |
| 2021-12-16 | 2021-12-14 | 92.850 | 17,013,000 | +56,500 | 8.97% | 1,579,657,050 |
| 2021-12-15 | 2021-12-13 | 94.500 | 16,956,500 | -10,000 | 8.94% | 1,602,389,250 |
| 2021-12-14 | 2021-12-10 | 95.450 | 16,966,500 | -8,000 | 8.95% | 1,619,452,425 |
| 2021-12-13 | 2021-12-09 | 97.000 | 16,974,500 | +67,500 | 8.95% | 1,646,526,500 |
| 2021-12-10 | 2021-12-08 | 93.700 | 16,907,000 | +93,000 | 8.92% | 1,584,185,900 |
| 2021-12-09 | 2021-12-07 | 92.800 | 16,814,000 | +688,500 | 8.87% | 1,560,339,200 |
| 2021-12-08 | 2021-12-06 | 90.800 | 16,125,500 | +17,000 | 8.51% | 1,464,195,400 |
| 2021-12-07 | 2021-12-03 | 99.950 | 16,108,500 | +165,000 | 8.50% | 1,610,044,575 |
| 2021-12-06 | 2021-12-02 | 100.000 | 15,943,500 | +6,000 | 8.41% | 1,594,350,000 |
| 2021-12-03 | 2021-12-01 | 103.500 | 15,937,500 | -77,500 | 8.41% | 1,649,531,250 |
| 2021-12-02 | 2021-11-30 | 105.800 | 16,015,000 | -32,500 | 8.45% | 1,694,387,000 |
| 2021-12-01 | 2021-11-29 | 106.400 | 16,047,500 | -32,000 | 8.46% | 1,707,454,000 |
| 2021-11-30 | 2021-11-26 | 105.100 | 16,079,500 | +70,000 | 8.48% | 1,689,955,450 |
| 2021-11-29 | 2021-11-25 | 109.000 | 16,009,500 | +26,500 | 8.44% | 1,745,035,500 |
| 2021-11-26 | 2021-11-24 | 107.600 | 15,983,000 | -66,000 | 8.43% | 1,719,770,800 |
| 2021-11-25 | 2021-11-23 | 105.800 | 16,049,000 | -145,500 | 8.47% | 1,697,984,200 |
| 2021-11-24 | 2021-11-22 | 109.300 | 16,194,500 | +6,000 | 8.54% | 1,770,058,850 |
| 2021-11-23 | 2021-11-19 | 108.700 | 16,188,500 | +6,500 | 8.54% | 1,759,689,950 |
| 2021-11-22 | 2021-11-18 | 106.000 | 16,182,000 | -500 | 8.54% | 1,715,292,000 |
| 2021-11-19 | 2021-11-17 | 107.000 | 16,182,500 | +75,000 | 8.54% | 1,731,527,500 |
| 2021-11-18 | 2021-11-16 | 105.300 | 16,107,500 | +106,000 | 8.50% | 1,696,119,750 |
| 2021-11-17 | 2021-11-15 | 102.300 | 16,001,500 | +155,000 | 8.44% | 1,636,953,450 |
| 2021-11-16 | 2021-11-12 | 100.000 | 15,846,500 | +96,500 | 8.36% | 1,584,650,000 |
| 2021-11-15 | 2021-11-11 | 98.950 | 15,750,000 | +181,500 | 8.31% | 1,558,462,500 |
| 2021-11-12 | 2021-11-10 | 99.450 | 15,568,500 | +283,000 | 8.21% | 1,548,287,325 |
| 2021-11-11 | 2021-11-09 | 94.100 | 15,285,500 | +399,000 | 8.06% | 1,438,365,550 |
| 2021-11-10 | 2021-11-08 | 93.100 | 14,886,500 | +953,500 | 7.85% | 1,385,933,150 |
| 2021-11-09 | 2021-11-05 | 92.600 | 13,933,000 | +452,000 | 7.35% | 1,290,195,800 |
| 2021-11-08 | 2021-11-04 | 91.000 | 13,481,000 | -116,500 | 7.11% | 1,226,771,000 |
| 2021-11-05 | 2021-11-03 | 87.100 | 13,597,500 | +313,000 | 7.17% | 1,184,342,250 |
| 2021-11-04 | 2021-11-02 | 89.550 | 13,284,500 | -8,000 | 7.01% | 1,189,626,975 |
| 2021-11-03 | 2021-11-01 | 94.500 | 13,292,500 | +90,500 | 7.01% | 1,256,141,250 |
| 2021-11-02 | 2021-10-29 | 96.900 | 13,202,000 | +30,500 | 6.96% | 1,279,273,800 |
| 2021-11-01 | 2021-10-28 | 95.350 | 13,171,500 | -195,000 | 6.95% | 1,255,902,525 |
| 2021-10-29 | 2021-10-27 | 97.900 | 13,366,500 | +48,000 | 7.05% | 1,308,580,350 |
| 2021-10-28 | 2021-10-26 | 101.300 | 13,318,500 | +20,500 | 7.03% | 1,349,164,050 |
| 2021-10-27 | 2021-10-25 | 102.100 | 13,298,000 | +49,500 | 7.01% | 1,357,725,800 |
| 2021-10-26 | 2021-10-22 | 102.300 | 13,248,500 | +4,000 | 6.99% | 1,355,321,550 |
| 2021-10-25 | 2021-10-21 | 103.100 | 13,244,500 | +30,000 | 6.99% | 1,365,507,950 |
| 2021-10-22 | 2021-10-20 | 104.000 | 13,214,500 | -19,000 | 6.97% | 1,374,308,000 |
| 2021-10-21 | 2021-10-19 | 102.200 | 13,233,500 | +34,000 | 6.98% | 1,352,463,700 |
| 2021-10-20 | 2021-10-18 | 101.800 | 13,199,500 | -24,500 | 6.96% | 1,343,709,100 |
| 2021-10-19 | 2021-10-15 | 102.000 | 13,224,000 | -12,500 | 6.98% | 1,348,848,000 |
| 2021-10-18 | 2021-10-12 | 100.400 | 13,236,500 | +21,000 | 6.98% | 1,328,944,600 |
| 2021-10-15 | 2021-10-11 | 101.000 | 13,215,500 | +199,000 | 6.97% | 1,334,765,500 |
| 2021-10-12 | 2021-10-08 | 97.150 | 13,016,500 | +5,500 | 6.87% | 1,264,552,975 |
| 2021-09-30 | 2021-09-28 | 99.950 | 13,011,000 | +55,500 | 6.86% | 1,300,449,450 |
| 2021-09-29 | 2021-09-27 | 100.300 | 12,955,500 | +55,000 | 6.83% | 1,299,436,650 |
| 2021-09-28 | 2021-09-24 | 101.800 | 12,900,500 | -7,000 | 6.80% | 1,313,270,900 |
| 2021-09-27 | 2021-09-23 | 102.500 | 12,907,500 | +82,500 | 6.81% | 1,323,018,750 |
| 2021-09-17 | 2021-09-15 | 98.800 | 12,825,000 | +49,000 | 6.76% | 1,267,110,000 |
| 2021-09-16 | 2021-09-14 | 102.300 | 12,776,000 | -34,500 | 6.74% | 1,306,984,800 |
| 2021-09-15 | 2021-09-13 | 102.300 | 12,810,500 | -124,500 | 6.76% | 1,310,514,150 |
| 2021-09-14 | 2021-09-10 | 105.200 | 12,935,000 | +106,500 | 6.82% | 1,360,762,000 |
| 2021-09-13 | 2021-09-09 | 106.000 | 12,828,500 | +179,000 | 6.77% | 1,359,821,000 |
| 2021-09-10 | 2021-09-08 | 106.600 | 12,649,500 | +67,000 | 6.67% | 1,348,436,700 |
| 2021-09-09 | 2021-09-07 | 109.400 | 12,582,500 | +123,000 | 6.64% | 1,376,525,500 |
| 2021-09-08 | 2021-09-06 | 111.500 | 12,459,500 | +99,500 | 6.57% | 1,389,234,250 |
| 2021-09-07 | 2021-09-03 | 102.900 | 12,360,000 | +143,500 | 6.52% | 1,271,844,000 |
| 2021-09-06 | 2021-09-02 | 102.500 | 12,216,500 | +39,500 | 6.44% | 1,252,191,250 |
| 2021-09-03 | 2021-09-01 | 102.500 | 12,177,000 | +27,000 | 6.42% | 1,248,142,500 |
| 2021-09-02 | 2021-08-31 | 100.500 | 12,150,000 | -47,000 | 6.41% | 1,221,075,000 |
| 2021-09-01 | 2021-08-30 | 99.950 | 12,197,000 | -60,500 | 6.43% | 1,219,090,150 |
| 2021-08-31 | 2021-08-27 | 99.400 | 12,257,500 | -312,000 | 6.47% | 1,218,395,500 |
| 2021-08-30 | 2021-08-26 | 104.400 | 12,569,500 | -7,000 | 6.63% | 1,312,255,800 |
| 2021-08-27 | 2021-08-25 | 105.300 | 12,576,500 | -69,500 | 6.63% | 1,324,305,450 |
| 2021-08-26 | 2021-08-24 | 104.700 | 12,646,000 | +90,500 | 6.67% | 1,324,036,200 |
| 2021-08-25 | 2021-08-23 | 98.000 | 12,555,500 | +43,500 | 6.62% | 1,230,439,000 |
| 2021-08-24 | 2021-08-20 | 95.000 | 12,512,000 | +237,000 | 6.60% | 1,188,640,000 |
| 2021-08-23 | 2021-08-19 | 102.400 | 12,275,000 | +130,000 | 6.47% | 1,256,960,000 |
| 2021-08-20 | 2021-08-18 | 105.500 | 12,145,000 | +126,000 | 6.41% | 1,281,297,500 |
| 2021-08-19 | 2021-08-17 | 106.700 | 12,019,000 | +125,000 | 6.34% | 1,282,427,300 |
| 2021-08-18 | 2021-08-16 | 104.500 | 11,894,000 | +15,000 | 6.27% | 1,242,923,000 |
| 2021-08-17 | 2021-08-13 | 108.000 | 11,879,000 | +30,500 | 6.27% | 1,282,932,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 11,848,500 | -424,000 | 6.25% | 1,327,032,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 12,272,500 | +721,500 | 6.47% | 1,492,336,000 |
| 2021-08-12 | 2021-08-10 | 119.600 | 11,551,000 | +298,000 | 6.09% | 1,381,499,600 |
| 2021-08-11 | 2021-08-09 | 97.750 | 11,253,000 | +86,000 | 5.94% | 1,099,980,750 |
| 2021-08-10 | 2021-08-06 | 96.200 | 11,167,000 | -6,000 | 5.89% | 1,074,265,400 |
| 2021-08-09 | 2021-08-05 | 98.950 | 11,173,000 | +5,500 | 5.89% | 1,105,568,350 |
| 2021-08-06 | 2021-08-04 | 101.000 | 11,167,500 | +57,500 | 5.89% | 1,127,917,500 |
| 2021-08-05 | 2021-08-03 | 99.650 | 11,110,000 | +154,000 | 5.86% | 1,107,111,500 |
| 2021-08-04 | 2021-08-02 | 99.800 | 10,956,000 | -104,500 | 5.78% | 1,093,408,800 |
| 2021-08-03 | 2021-07-30 | 99.250 | 11,060,500 | +132,000 | 5.83% | 1,097,754,625 |
| 2021-08-02 | 2021-07-29 | 101.400 | 10,928,500 | +339,000 | 5.76% | 1,108,149,900 |
| 2021-07-30 | 2021-07-28 | 90.100 | 10,589,500 | +360,500 | 5.59% | 954,113,950 |
| 2021-07-29 | 2021-07-27 | 81.800 | 10,229,000 | +293,000 | 5.40% | 836,732,200 |
| 2021-07-28 | 2021-07-26 | 88.950 | 9,936,000 | -140,000 | 5.24% | 883,807,200 |
| 2021-07-27 | 2021-07-23 | 95.550 | 10,076,000 | +6,000 | 5.31% | 962,761,800 |
| 2021-07-26 | 2021-07-22 | 98.650 | 10,070,000 | -136,500 | 5.31% | 993,405,500 |
| 2021-07-23 | 2021-07-21 | 99.950 | 10,206,500 | +227,000 | 5.38% | 1,020,139,675 |
| 2021-07-22 | 2021-07-20 | 104.600 | 9,979,500 | +68,000 | 5.26% | 1,043,855,700 |
| 2021-07-21 | 2021-07-19 | 106.300 | 9,911,500 | +57,000 | 5.23% | 1,053,592,450 |
| 2021-07-20 | 2021-07-16 | 107.100 | 9,854,500 | -27,500 | 5.20% | 1,055,416,950 |
| 2021-07-19 | 2021-07-15 | 110.000 | 9,882,000 | +393,500 | 5.21% | 1,087,020,000 |
| 2021-07-16 | 2021-07-14 | 109.000 | 9,488,500 | +344,000 | 5.00% | 1,034,246,500 |
| 2021-07-15 | 2021-07-13 | 104.800 | 9,144,500 | -29,500 | 4.82% | 958,343,600 |
| 2021-07-14 | 2021-07-12 | 107.000 | 9,174,000 | +42,000 | 4.84% | 981,618,000 |
| 2021-07-13 | 2021-07-09 | 102.000 | 9,132,000 | +104,000 | 4.82% | 931,464,000 |
| 2021-07-12 | 2021-07-08 | 106.400 | 9,028,000 | -61,000 | 4.76% | 960,579,200 |
| 2021-07-09 | 2021-07-07 | 110.200 | 9,089,000 | -94,500 | 4.79% | 1,001,607,800 |
| 2021-07-08 | 2021-07-06 | 113.500 | 9,183,500 | +2,000 | 4.84% | 1,042,327,250 |
| 2021-07-07 | 2021-07-05 | 117.100 | 9,181,500 | -106,500 | 4.84% | 1,075,153,650 |
| 2021-07-06 | 2021-07-02 | 116.200 | 9,288,000 | -116,500 | 4.90% | 1,079,265,600 |
| 2021-07-05 | 2021-06-30 | 118.400 | 9,404,500 | +64,500 | 4.96% | 1,113,492,800 |
| 2021-07-02 | 2021-06-29 | 122.000 | 9,340,000 | +92,500 | 4.93% | 1,139,480,000 |
| 2021-06-30 | 2021-06-28 | 123.400 | 9,247,500 | -109,000 | 4.88% | 1,141,141,500 |
| 2021-06-29 | 2021-06-25 | 123.900 | 9,356,500 | +25,500 | 4.94% | 1,159,270,350 |
| 2021-06-28 | 2021-06-24 | 127.100 | 9,331,000 | -24,500 | 4.92% | 1,185,970,100 |
| 2021-06-25 | 2021-06-23 | 126.000 | 9,355,500 | -17,000 | 4.93% | 1,178,793,000 |
| 2021-06-24 | 2021-06-22 | 126.000 | 9,372,500 | +68,500 | 4.94% | 1,180,935,000 |
| 2021-06-23 | 2021-06-21 | 126.800 | 9,304,000 | +51,000 | 4.91% | 1,179,747,200 |
| 2021-06-22 | 2021-06-18 | 127.900 | 9,253,000 | -3,500 | 4.88% | 1,183,458,700 |
| 2021-06-21 | 2021-06-17 | 125.000 | 9,256,500 | +71,000 | 4.88% | 1,157,062,500 |
| 2021-06-18 | 2021-06-16 | 116.400 | 9,185,500 | +29,000 | 4.85% | 1,069,192,200 |
| 2021-06-17 | 2021-06-15 | 122.600 | 9,156,500 | +13,000 | 4.83% | 1,122,586,900 |
| 2021-06-16 | 2021-06-11 | 124.700 | 9,143,500 | -59,500 | 4.82% | 1,140,194,450 |
| 2021-06-15 | 2021-06-10 | 123.000 | 9,203,000 | +266,500 | 4.85% | 1,131,969,000 |
| 2021-06-11 | 2021-06-09 | 126.000 | 8,936,500 | +307,000 | 4.71% | 1,125,999,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 8,629,500 | +22,500 | 4.55% | 963,915,150 |
| 2021-06-09 | 2021-06-07 | 111.000 | 8,607,000 | +2,000 | 4.54% | 955,377,000 |
| 2021-06-08 | 2021-06-04 | 110.100 | 8,605,000 | -15,500 | 4.54% | 947,410,500 |
| 2021-06-07 | 2021-06-03 | 108.400 | 8,620,500 | +59,500 | 4.55% | 934,462,200 |
| 2021-06-04 | 2021-06-02 | 108.500 | 8,561,000 | -43,000 | 4.52% | 928,868,500 |
| 2021-06-03 | 2021-06-01 | 112.600 | 8,604,000 | +81,000 | 4.54% | 968,810,400 |
| 2021-06-02 | 2021-05-31 | 111.600 | 8,523,000 | +112,500 | 7.20% | 951,166,800 |
| 2021-06-01 | 2021-05-28 | 106.600 | 8,410,500 | +292,000 | 7.11% | 896,559,300 |
| 2021-05-31 | 2021-05-27 | 106.100 | 8,118,500 | -9,000 | 6.86% | 861,372,850 |
| 2021-05-28 | 2021-05-26 | 108.200 | 8,127,500 | +93,000 | 6.87% | 879,395,500 |
| 2021-05-27 | 2021-05-25 | 107.100 | 8,034,500 | +80,000 | 6.79% | 860,494,950 |
| 2021-05-26 | 2021-05-24 | 99.100 | 7,954,500 | +274,500 | 6.72% | 788,290,950 |
| 2021-05-25 | 2021-05-21 | 101.700 | 7,680,000 | +629,000 | 6.49% | 781,056,000 |
| 2021-05-24 | 2021-05-20 | 99.200 | 7,051,000 | +321,500 | 5.96% | 699,459,200 |
| 2021-05-21 | 2021-05-18 | 95.600 | 6,729,500 | +425,500 | 5.69% | 643,340,200 |
| 2021-05-20 | 2021-05-17 | 95.200 | 6,304,000 | +232,500 | 5.33% | 600,140,800 |
| 2021-05-18 | 2021-05-14 | 92.850 | 6,071,500 | +212,000 | 5.13% | 563,738,775 |
| 2021-05-17 | 2021-05-13 | 90.300 | 5,859,500 | +100,000 | 4.95% | 529,112,850 |
| 2021-05-14 | 2021-05-12 | 90.300 | 5,759,500 | +175,500 | 4.87% | 520,082,850 |
| 2021-05-13 | 2021-05-11 | 88.500 | 5,584,000 | +552,000 | 4.72% | 494,184,000 |
| 2021-05-12 | 2021-05-10 | 94.100 | 5,032,000 | +712,500 | 4.25% | 473,511,200 |
| 2021-05-11 | 2021-05-07 | 96.100 | 4,319,500 | +263,000 | 3.65% | 415,103,950 |
| 2021-05-10 | 2021-05-06 | 100.000 | 4,056,500 | +28,000 | 3.43% | 405,650,000 |
| 2021-04-30 | 2021-04-28 | 111.200 | 4,028,500 | +124,000 | 3.40% | 447,969,200 |
| 2021-04-29 | 2021-04-27 | 112.700 | 3,904,500 | +150,000 | 3.30% | 440,037,150 |
| 2021-04-28 | 2021-04-26 | 108.800 | 3,754,500 | +219,500 | 3.17% | 408,489,600 |
| 2021-04-27 | 2021-04-23 | 105.000 | 3,535,000 | +29,000 | 2.99% | 371,175,000 |
| 2021-04-26 | 2021-04-22 | 104.600 | 3,506,000 | +380,000 | 2.96% | 366,727,600 |
| 2021-04-23 | 2021-04-21 | 103.800 | 3,126,000 | +365,500 | 2.64% | 324,478,800 |
| 2021-04-22 | 2021-04-20 | 98.900 | 2,760,500 | +9,500 | 2.33% | 273,013,450 |
| 2021-04-21 | 2021-04-19 | 98.750 | 2,751,000 | +125,000 | 2.32% | 271,661,250 |
| 2021-04-20 | 2021-04-16 | 94.400 | 2,626,000 | -8,000 | 2.22% | 247,894,400 |
| 2021-04-19 | 2021-04-15 | 94.350 | 2,634,000 | +6,000 | 2.23% | 248,517,900 |
| 2021-04-16 | 2021-04-14 | 95.000 | 2,628,000 | +26,500 | 2.22% | 249,660,000 |
| 2021-04-15 | 2021-04-13 | 95.350 | 2,601,500 | +155,000 | 2.20% | 248,053,025 |
| 2021-04-14 | 2021-04-12 | 99.500 | 2,446,500 | +28,000 | 2.07% | 243,426,750 |
| 2021-04-13 | 2021-04-09 | 105.400 | 2,418,500 | +152,000 | 2.04% | 254,909,900 |
| 2021-04-12 | 2021-04-08 | 104.000 | 2,266,500 | +24,000 | 1.92% | 235,716,000 |
| 2021-04-09 | 2021-04-07 | 105.200 | 2,242,500 | -2,000 | 1.89% | 235,911,000 |
| 2021-04-08 | 2021-04-01 | 106.500 | 2,244,500 | -15,000 | 1.90% | 239,039,250 |
| 2021-04-07 | 2021-03-31 | 96.500 | 2,259,500 | +63,500 | 1.91% | 218,041,750 |
| 2021-04-01 | 2021-03-30 | 96.400 | 2,196,000 | +17,000 | 1.86% | 211,694,400 |
| 2021-03-31 | 2021-03-29 | 95.050 | 2,179,000 | +31,500 | 1.84% | 207,113,950 |
| 2021-03-30 | 2021-03-26 | 100.000 | 2,147,500 | +320,000 | 1.81% | 214,750,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 1,827,500 | +87,500 | 1.54% | 168,130,000 |
| 2021-03-26 | 2021-03-24 | 90.500 | 1,740,000 | +214,000 | 1.47% | 157,470,000 |
| 2021-03-25 | 2021-03-23 | 98.000 | 1,526,000 | +41,500 | 1.29% | 149,548,000 |
| 2021-03-24 | 2021-03-22 | 100.000 | 1,484,500 | +154,500 | 1.25% | 148,450,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 1,330,000 | +441,500 | 1.12% | 135,660,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 888,500 | +393,000 | 0.75% | 94,092,150 |
| 2021-03-19 | 2021-03-17 | 106.000 | 495,500 | +157,500 | 0.42% | 52,523,000 |
| 2021-03-18 | 2021-03-16 | 101.000 | 338,000 | +252,000 | 0.29% | 34,138,000 |
| 2021-03-17 | 2021-03-15 | 96.000 | 86,000 | +86,000 | 0.07% | 8,256,000 |
| 2020-11-11 | 2020-11-09 | 69.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy