History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 53,665,708 | +0 | 25.73% | 5,009,693,842 |
| 2025-10-13 | 2025-10-09 | 106.200 | 53,665,708 | +0 | 25.73% | 5,699,298,190 |
| 2025-10-10 | 2025-10-08 | 119.600 | 53,665,708 | +0 | 25.73% | 6,418,418,677 |
| 2025-10-09 | 2025-10-06 | 124.000 | 53,665,708 | +0 | 25.73% | 6,654,547,792 |
| 2025-10-08 | 2025-10-03 | 125.000 | 53,665,708 | +0 | 25.73% | 6,708,213,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 53,665,708 | +0 | 25.73% | 6,579,415,801 |
| 2025-10-03 | 2025-09-30 | 117.200 | 53,665,708 | -69,000 | 25.73% | 6,289,620,978 |
| 2025-10-02 | 2025-09-29 | 112.000 | 53,734,708 | -787,000 | 25.76% | 6,018,287,296 |
| 2025-09-30 | 2025-09-26 | 102.000 | 54,521,708 | +614,000 | 26.14% | 5,561,214,216 |
| 2025-09-29 | 2025-09-25 | 107.000 | 53,907,708 | -411,000 | 25.84% | 5,768,124,756 |
| 2025-09-26 | 2025-09-24 | 102.900 | 54,318,708 | +131,500 | 26.04% | 5,589,395,053 |
| 2025-09-25 | 2025-09-23 | 103.700 | 54,187,208 | -88,000 | 25.98% | 5,619,213,470 |
| 2025-09-24 | 2025-09-22 | 104.000 | 54,275,208 | +394,500 | 26.02% | 5,644,621,632 |
| 2025-09-23 | 2025-09-19 | 103.900 | 53,880,708 | -361,500 | 25.83% | 5,598,205,561 |
| 2025-09-22 | 2025-09-18 | 107.000 | 54,242,208 | +213,500 | 26.01% | 5,803,916,256 |
| 2025-09-19 | 2025-09-17 | 106.200 | 54,028,708 | +529,000 | 25.90% | 5,737,848,790 |
| 2025-09-18 | 2025-09-16 | 111.000 | 53,499,708 | +127,500 | 25.65% | 5,938,467,588 |
| 2025-09-17 | 2025-09-15 | 110.400 | 53,372,208 | +422,500 | 25.59% | 5,892,291,763 |
| 2025-09-16 | 2025-09-12 | 109.400 | 52,949,708 | +400,000 | 25.39% | 5,792,698,055 |
| 2025-09-15 | 2025-09-11 | 111.700 | 52,549,708 | -1,670,000 | 25.19% | 5,869,802,384 |
| 2025-09-12 | 2025-09-10 | 101.400 | 54,219,708 | +402,000 | 25.99% | 5,497,878,391 |
| 2025-09-11 | 2025-09-09 | 104.400 | 53,817,708 | -1,185,000 | 25.80% | 5,618,568,715 |
| 2025-09-10 | 2025-09-08 | 96.750 | 55,002,708 | -243,000 | 26.37% | 5,321,511,999 |
| 2025-09-09 | 2025-09-05 | 92.450 | 55,245,708 | +1,050,500 | 26.49% | 5,107,465,705 |
| 2025-09-08 | 2025-09-04 | 90.450 | 54,195,208 | +167,500 | 25.98% | 4,901,956,564 |
| 2025-09-05 | 2025-09-03 | 95.900 | 54,027,708 | +392,000 | 25.90% | 5,181,257,197 |
| 2025-09-04 | 2025-09-02 | 96.750 | 53,635,708 | -560,000 | 25.71% | 5,189,254,749 |
| 2025-09-03 | 2025-09-01 | 101.300 | 54,195,708 | +54,500 | 25.98% | 5,490,025,220 |
| 2025-09-02 | 2025-08-29 | 98.150 | 54,141,208 | -1,416,000 | 25.96% | 5,313,959,565 |
| 2025-09-01 | 2025-08-28 | 88.000 | 55,557,208 | +337,500 | 26.64% | 4,889,034,304 |
| 2025-08-29 | 2025-08-27 | 87.850 | 55,219,708 | +632,000 | 26.47% | 4,851,051,348 |
| 2025-08-28 | 2025-08-26 | 91.850 | 54,587,708 | -881,000 | 26.17% | 5,013,880,980 |
| 2025-08-27 | 2025-08-25 | 88.700 | 55,468,708 | +40,000 | 26.59% | 4,920,074,400 |
| 2025-08-26 | 2025-08-22 | 81.100 | 55,428,708 | +292,000 | 26.57% | 4,495,268,219 |
| 2025-08-25 | 2025-08-21 | 81.750 | 55,136,708 | -467,000 | 26.43% | 4,507,425,879 |
| 2025-08-22 | 2025-08-20 | 78.450 | 55,603,708 | +308,000 | 26.66% | 4,362,110,893 |
| 2025-08-21 | 2025-08-19 | 81.350 | 55,295,708 | -63,358 | 26.51% | 4,498,305,846 |
| 2025-08-20 | 2025-08-18 | 80.400 | 55,359,066 | +88,500 | 26.54% | 4,450,868,906 |
| 2025-08-19 | 2025-08-15 | 77.100 | 55,270,566 | -102,000 | 26.50% | 4,261,360,639 |
| 2025-08-18 | 2025-08-14 | 77.450 | 55,372,566 | -3,953,142 | 26.55% | 4,288,605,237 |
| 2025-08-15 | 2025-08-13 | 68.150 | 59,325,708 | -860,000 | 28.44% | 4,043,047,000 |
| 2025-08-14 | 2025-08-12 | 65.900 | 60,185,708 | -105,500 | 28.85% | 3,966,238,157 |
| 2025-08-13 | 2025-08-11 | 66.550 | 60,291,208 | +360,973 | 28.91% | 4,012,379,892 |
| 2025-08-12 | 2025-08-08 | 64.700 | 59,930,235 | -735,500 | 28.73% | 3,877,486,204 |
| 2025-08-11 | 2025-08-07 | 60.500 | 60,665,735 | +142,500 | 29.08% | 3,670,276,968 |
| 2025-08-08 | 2025-08-06 | 62.900 | 60,523,235 | +530,000 | 29.02% | 3,806,911,482 |
| 2025-08-07 | 2025-08-05 | 63.300 | 59,993,235 | +249,500 | 28.76% | 3,797,571,776 |
| 2025-08-06 | 2025-08-04 | 59.150 | 59,743,735 | +438,000 | 28.64% | 3,533,841,925 |
| 2025-08-05 | 2025-08-01 | 58.650 | 59,305,735 | -1,375,000 | 28.43% | 3,478,281,358 |
| 2025-08-04 | 2025-07-31 | 60.300 | 60,680,735 | -1,085,500 | 29.09% | 3,659,048,320 |
| 2025-08-01 | 2025-07-30 | 64.700 | 61,766,235 | +299,000 | 29.61% | 3,996,275,404 |
| 2025-07-31 | 2025-07-29 | 70.000 | 61,467,235 | +473,500 | 29.47% | 4,302,706,450 |
| 2025-07-30 | 2025-07-28 | 68.900 | 60,993,735 | +435,000 | 29.24% | 4,202,468,342 |
| 2025-07-29 | 2025-07-25 | 66.950 | 60,558,735 | +42,000 | 29.03% | 4,054,407,308 |
| 2025-07-28 | 2025-07-24 | 68.400 | 60,516,735 | +289,000 | 29.01% | 4,139,344,674 |
| 2025-07-25 | 2025-07-23 | 66.500 | 60,227,735 | +1,180,500 | 28.87% | 4,005,144,378 |
| 2025-07-24 | 2025-07-22 | 66.150 | 59,047,235 | +629,500 | 28.31% | 3,905,974,595 |
| 2025-07-23 | 2025-07-21 | 69.800 | 58,417,735 | +734,000 | 28.01% | 4,077,557,903 |
| 2025-07-22 | 2025-07-18 | 70.750 | 57,683,735 | -564,000 | 27.66% | 4,081,124,251 |
| 2025-07-21 | 2025-07-17 | 68.950 | 58,247,735 | +695,500 | 27.93% | 4,016,181,328 |
| 2025-07-18 | 2025-07-16 | 68.600 | 57,552,235 | -1,055,500 | 27.59% | 3,948,083,321 |
| 2025-07-17 | 2025-07-15 | 69.800 | 58,607,735 | +207,000 | 28.10% | 4,090,819,903 |
| 2025-07-16 | 2025-07-14 | 63.950 | 58,400,735 | +814,000 | 28.00% | 3,734,727,003 |
| 2025-07-15 | 2025-07-11 | 63.200 | 57,586,735 | +1,278,500 | 27.61% | 3,639,481,652 |
| 2025-07-14 | 2025-07-10 | 63.950 | 56,308,235 | +705,000 | 27.00% | 3,600,911,628 |
| 2025-07-11 | 2025-07-09 | 65.300 | 55,603,235 | +695,000 | 26.66% | 3,630,891,246 |
| 2025-07-10 | 2025-07-08 | 68.000 | 54,908,235 | -196,000 | 26.32% | 3,733,759,980 |
| 2025-07-09 | 2025-07-07 | 64.500 | 55,104,235 | +2,056,500 | 26.42% | 3,554,223,158 |
| 2025-07-08 | 2025-07-04 | 67.800 | 53,047,735 | -4,281,000 | 25.43% | 3,596,636,433 |
| 2025-07-07 | 2025-07-03 | 58.950 | 57,328,735 | -453,500 | 27.49% | 3,379,528,928 |
| 2025-07-04 | 2025-07-02 | 55.250 | 57,782,235 | -105,000 | 27.70% | 3,192,468,484 |
| 2025-07-03 | 2025-06-30 | 54.450 | 57,887,235 | +278,500 | 27.75% | 3,151,959,946 |
| 2025-07-02 | 2025-06-27 | 55.550 | 57,608,735 | +1,537,500 | 27.62% | 3,200,165,229 |
| 2025-06-30 | 2025-06-26 | 59.200 | 56,071,235 | +1,216,500 | 26.88% | 3,319,417,112 |
| 2025-06-27 | 2025-06-25 | 67.050 | 54,854,735 | -1,396,000 | 26.30% | 3,678,009,982 |
| 2025-06-26 | 2025-06-24 | 64.500 | 56,250,735 | -625,000 | 26.97% | 3,628,172,408 |
| 2025-06-25 | 2025-06-23 | 55.500 | 56,875,735 | +128,500 | 27.27% | 3,156,603,292 |
| 2025-06-24 | 2025-06-20 | 52.000 | 56,747,235 | +72,500 | 27.21% | 2,950,856,220 |
| 2025-06-23 | 2025-06-19 | 49.900 | 56,674,735 | +286,000 | 27.17% | 2,828,069,276 |
| 2025-06-20 | 2025-06-18 | 51.650 | 56,388,735 | +100,500 | 27.03% | 2,912,478,163 |
| 2025-06-19 | 2025-06-17 | 50.300 | 56,288,235 | +691,500 | 26.99% | 2,831,298,220 |
| 2025-06-18 | 2025-06-16 | 54.200 | 55,596,735 | +1,686,500 | 26.65% | 3,013,343,037 |
| 2025-06-17 | 2025-06-13 | 53.550 | 53,910,235 | +610,500 | 25.85% | 2,886,893,084 |
| 2025-06-16 | 2025-06-12 | 57.650 | 53,299,735 | -2,078,500 | 25.55% | 3,072,729,723 |
| 2025-06-13 | 2025-06-11 | 48.000 | 55,378,235 | +126,970 | 26.55% | 2,658,155,280 |
| 2025-06-12 | 2025-06-10 | 47.950 | 55,251,265 | -464,000 | 26.49% | 2,649,298,157 |
| 2025-06-11 | 2025-06-09 | 46.200 | 55,715,265 | +1,213,000 | 26.71% | 2,574,045,243 |
| 2025-06-10 | 2025-06-06 | 46.000 | 54,502,265 | +1,061,500 | 26.13% | 2,507,104,190 |
| 2025-06-09 | 2025-06-05 | 47.300 | 53,440,765 | -60,973 | 25.62% | 2,527,748,184 |
| 2025-06-06 | 2025-06-04 | 49.400 | 53,501,738 | +1,370,500 | 25.65% | 2,642,985,857 |
| 2025-06-05 | 2025-06-03 | 50.550 | 52,131,238 | +305,500 | 24.99% | 2,635,234,081 |
| 2025-06-03 | 2025-05-30 | 48.200 | 51,825,738 | +827,000 | 24.85% | 2,498,000,572 |
| 2025-06-02 | 2025-05-29 | 46.350 | 50,998,738 | +1,528,000 | 24.45% | 2,363,791,506 |
| 2025-05-30 | 2025-05-28 | 45.550 | 49,470,738 | +911,000 | 23.72% | 2,253,392,116 |
| 2025-05-29 | 2025-05-27 | 46.300 | 48,559,738 | +2,237,000 | 23.28% | 2,248,315,869 |
| 2025-05-28 | 2025-05-26 | 46.000 | 46,322,738 | -3,044,000 | 24.43% | 2,130,845,948 |
| 2025-05-27 | 2025-05-23 | 51.200 | 49,366,738 | +230,000 | 26.04% | 2,527,576,986 |
| 2025-05-26 | 2025-05-22 | 49.450 | 49,136,738 | +1,557,000 | 25.92% | 2,429,811,694 |
| 2025-05-23 | 2025-05-21 | 46.900 | 47,579,738 | -316,000 | 25.10% | 2,231,489,712 |
| 2025-05-22 | 2025-05-20 | 47.000 | 47,895,738 | +2,937,500 | 25.26% | 2,251,099,686 |
| 2025-05-21 | 2025-05-19 | 40.450 | 44,958,238 | -426,000 | 23.71% | 1,818,560,727 |
| 2025-05-20 | 2025-05-16 | 40.300 | 45,384,238 | +535,000 | 23.94% | 1,828,984,791 |
| 2025-05-19 | 2025-05-15 | 41.200 | 44,849,238 | +79,500 | 23.66% | 1,847,788,606 |
| 2025-05-16 | 2025-05-14 | 41.350 | 44,769,738 | +856,500 | 23.62% | 1,851,228,666 |
| 2025-05-15 | 2025-05-13 | 39.200 | 43,913,238 | +1,272,500 | 23.16% | 1,721,398,930 |
| 2025-05-14 | 2025-05-12 | 37.450 | 42,640,738 | -462,500 | 22.49% | 1,596,895,638 |
| 2025-05-13 | 2025-05-09 | 37.450 | 43,103,238 | +8,500 | 22.74% | 1,614,216,263 |
| 2025-05-12 | 2025-05-08 | 38.800 | 43,094,738 | +148,500 | 22.73% | 1,672,075,834 |
| 2025-05-09 | 2025-05-07 | 37.900 | 42,946,238 | +198,000 | 22.65% | 1,627,662,420 |
| 2025-05-08 | 2025-05-06 | 40.900 | 42,748,238 | -5,500 | 22.55% | 1,748,402,934 |
| 2025-05-06 | 2025-04-30 | 38.050 | 42,753,738 | -244,000 | 22.55% | 1,626,779,731 |
| 2025-05-02 | 2025-04-29 | 36.950 | 42,997,738 | +16,500 | 22.68% | 1,588,766,419 |
| 2025-04-30 | 2025-04-28 | 41.400 | 42,981,238 | +1,556,000 | 22.67% | 1,779,423,253 |
| 2025-04-29 | 2025-04-25 | 43.450 | 41,425,238 | +404,030 | 21.85% | 1,799,926,591 |
| 2025-04-28 | 2025-04-24 | 41.350 | 41,021,208 | +609,500 | 21.64% | 1,696,226,951 |
| 2025-04-25 | 2025-04-23 | 35.300 | 40,411,708 | +945,000 | 21.32% | 1,426,533,292 |
| 2025-04-24 | 2025-04-22 | 35.950 | 39,466,708 | +181,503 | 20.82% | 1,418,828,153 |
| 2025-04-23 | 2025-04-17 | 33.300 | 39,285,205 | +1,285,500 | 20.72% | 1,308,197,326 |
| 2025-04-22 | 2025-04-16 | 34.900 | 37,999,705 | +261,000 | 20.04% | 1,326,189,704 |
| 2025-04-17 | 2025-04-15 | 33.400 | 37,738,705 | +46,997 | 19.91% | 1,260,472,747 |
| 2025-04-16 | 2025-04-14 | 30.200 | 37,691,708 | -1,464,000 | 19.88% | 1,138,289,582 |
| 2025-04-15 | 2025-04-11 | 28.600 | 39,155,708 | -71,000 | 20.65% | 1,119,853,249 |
| 2025-04-14 | 2025-04-10 | 29.900 | 39,226,708 | -889,000 | 20.69% | 1,172,878,569 |
| 2025-04-11 | 2025-04-09 | 25.700 | 40,115,708 | +383,389 | 21.16% | 1,030,973,696 |
| 2025-04-10 | 2025-04-08 | 23.450 | 39,732,319 | -803,938 | 20.96% | 931,722,881 |
| 2025-04-09 | 2025-04-07 | 21.600 | 40,536,257 | +388,049 | 21.38% | 875,583,151 |
| 2025-04-08 | 2025-04-03 | 26.500 | 40,148,208 | -770,000 | 21.18% | 1,063,927,512 |
| 2025-04-07 | 2025-04-02 | 26.800 | 40,918,208 | +694,500 | 21.58% | 1,096,607,974 |
| 2025-04-03 | 2025-04-01 | 26.150 | 40,223,708 | +1,408,500 | 21.22% | 1,051,849,964 |
| 2025-04-02 | 2025-03-31 | 23.700 | 38,815,208 | +669,000 | 20.47% | 919,920,430 |
| 2025-04-01 | 2025-03-28 | 23.400 | 38,146,208 | +1,962,500 | 20.12% | 892,621,267 |
| 2025-03-31 | 2025-03-27 | 22.250 | 36,183,708 | +450,500 | 19.09% | 805,087,503 |
| 2025-03-28 | 2025-03-26 | 20.150 | 35,733,208 | -162,500 | 18.85% | 720,024,141 |
| 2025-03-27 | 2025-03-25 | 20.350 | 35,895,708 | +1,104,500 | 18.93% | 730,477,658 |
| 2025-03-26 | 2025-03-24 | 21.300 | 34,791,208 | +1,067,000 | 18.35% | 741,052,730 |
| 2025-03-25 | 2025-03-21 | 19.820 | 33,724,208 | -113,000 | 17.79% | 668,413,803 |
| 2025-03-24 | 2025-03-20 | 21.550 | 33,837,208 | +59,500 | 17.85% | 729,191,832 |
| 2025-03-21 | 2025-03-19 | 20.700 | 33,777,708 | -416,500 | 17.82% | 699,198,556 |
| 2025-03-20 | 2025-03-18 | 18.780 | 34,194,208 | -289,000 | 18.04% | 642,167,226 |
| 2025-03-19 | 2025-03-17 | 19.000 | 34,483,208 | -1,112,500 | 18.19% | 655,180,952 |
| 2025-03-18 | 2025-03-14 | 16.200 | 35,595,708 | +114,000 | 18.78% | 576,650,470 |
| 2025-03-17 | 2025-03-13 | 15.680 | 35,481,708 | +281,500 | 18.72% | 556,353,181 |
| 2025-03-14 | 2025-03-12 | 16.260 | 35,200,208 | +371,000 | 18.57% | 572,355,382 |
| 2025-03-13 | 2025-03-11 | 16.200 | 34,829,208 | +269,500 | 18.37% | 564,233,170 |
| 2025-03-12 | 2025-03-10 | 16.620 | 34,559,708 | +679,000 | 18.23% | 574,382,347 |
| 2025-03-11 | 2025-03-07 | 17.800 | 33,880,708 | -86,000 | 17.87% | 603,076,602 |
| 2025-03-10 | 2025-03-06 | 17.900 | 33,966,708 | -125,500 | 17.92% | 608,004,073 |
| 2025-03-07 | 2025-03-05 | 16.960 | 34,092,208 | +129,000 | 17.98% | 578,203,848 |
| 2025-03-06 | 2025-03-04 | 16.640 | 33,963,208 | -138,500 | 17.91% | 565,147,781 |
| 2025-03-05 | 2025-03-03 | 17.600 | 34,101,708 | +425,000 | 17.99% | 600,190,061 |
| 2025-03-04 | 2025-02-28 | 17.980 | 33,676,708 | +334,500 | 17.76% | 605,507,210 |
| 2025-03-03 | 2025-02-27 | 18.920 | 33,342,208 | -150,500 | 17.59% | 630,834,575 |
| 2025-02-28 | 2025-02-26 | 18.340 | 33,492,708 | -988,500 | 17.67% | 614,256,265 |
| 2025-02-27 | 2025-02-25 | 16.460 | 34,481,208 | -1,044,000 | 18.19% | 567,560,684 |
| 2025-02-26 | 2025-02-24 | 15.640 | 35,525,208 | +798,500 | 18.74% | 555,614,253 |
| 2025-02-25 | 2025-02-21 | 16.480 | 34,726,708 | +450,500 | 18.32% | 572,296,148 |
| 2025-02-24 | 2025-02-20 | 15.700 | 34,276,208 | +583,500 | 18.08% | 538,136,466 |
| 2025-02-21 | 2025-02-19 | 16.020 | 33,692,708 | +139,500 | 17.77% | 539,757,182 |
| 2025-02-20 | 2025-02-18 | 15.840 | 33,553,208 | -64,000 | 17.70% | 531,482,815 |
| 2025-02-19 | 2025-02-17 | 15.660 | 33,617,208 | +207,500 | 17.73% | 526,445,477 |
| 2025-02-18 | 2025-02-14 | 15.620 | 33,409,708 | +58,000 | 17.62% | 521,859,639 |
| 2025-02-17 | 2025-02-13 | 14.700 | 33,351,708 | -385,500 | 17.59% | 490,270,108 |
| 2025-02-14 | 2025-02-12 | 15.480 | 33,737,208 | +134,500 | 17.80% | 522,251,980 |
| 2025-02-13 | 2025-02-11 | 15.260 | 33,602,708 | -60,500 | 17.72% | 512,777,324 |
| 2025-02-12 | 2025-02-10 | 15.580 | 33,663,208 | +676,500 | 17.76% | 524,472,781 |
| 2025-02-11 | 2025-02-07 | 14.460 | 32,986,708 | -11,000 | 17.40% | 476,987,798 |
| 2025-02-10 | 2025-02-06 | 13.900 | 32,997,708 | -81,500 | 17.41% | 458,668,141 |
| 2025-02-07 | 2025-02-05 | 13.080 | 33,079,208 | +722,000 | 17.45% | 432,676,041 |
| 2025-02-04 | 2025-01-28 | 13.280 | 32,357,208 | -34,000 | 17.07% | 429,703,722 |
| 2025-02-03 | 2025-01-24 | 13.500 | 32,391,208 | -89,000 | 17.09% | 437,281,308 |
| 2025-01-27 | 2025-01-23 | 13.440 | 32,480,208 | +158,000 | 17.13% | 436,533,996 |
| 2025-01-24 | 2025-01-22 | 13.440 | 32,322,208 | +170,000 | 17.05% | 434,410,476 |
| 2025-01-23 | 2025-01-21 | 13.060 | 32,152,208 | +98,000 | 16.96% | 419,907,836 |
| 2025-01-22 | 2025-01-20 | 12.620 | 32,054,208 | +24,500 | 16.91% | 404,524,105 |
| 2025-01-21 | 2025-01-17 | 12.320 | 32,029,708 | +351,000 | 16.89% | 394,606,003 |
| 2025-01-20 | 2025-01-16 | 12.640 | 31,678,708 | -38,000 | 16.71% | 400,418,869 |
| 2025-01-17 | 2025-01-15 | 12.380 | 31,716,708 | +215,000 | 16.73% | 392,652,845 |
| 2025-01-16 | 2025-01-14 | 12.380 | 31,501,708 | -130,000 | 16.62% | 389,991,145 |
| 2025-01-15 | 2025-01-13 | 12.080 | 31,631,708 | +37,500 | 16.69% | 382,111,033 |
| 2025-01-14 | 2025-01-10 | 11.740 | 31,594,208 | +80,500 | 16.67% | 370,916,002 |
| 2025-01-13 | 2025-01-09 | 12.120 | 31,513,708 | -214,500 | 16.62% | 381,946,141 |
| 2025-01-10 | 2025-01-08 | 12.500 | 31,728,208 | +292,500 | 16.74% | 396,602,600 |
| 2025-01-09 | 2025-01-07 | 13.300 | 31,435,708 | +157,500 | 16.58% | 418,094,916 |
| 2025-01-08 | 2025-01-06 | 13.180 | 31,278,208 | +197,500 | 16.50% | 412,246,781 |
| 2025-01-07 | 2025-01-03 | 13.120 | 31,080,708 | -4,500 | 16.39% | 407,778,889 |
| 2025-01-06 | 2025-01-02 | 13.480 | 31,085,208 | +203,000 | 16.40% | 419,028,604 |
| 2025-01-03 | 2024-12-31 | 14.400 | 30,882,208 | +113,305 | 16.29% | 444,703,795 |
| 2025-01-02 | 2024-12-27 | 14.600 | 30,768,903 | -47,000 | 16.23% | 449,225,984 |
| 2024-12-30 | 2024-12-24 | 14.820 | 30,815,903 | +6,500 | 16.25% | 456,691,682 |
| 2024-12-27 | 2024-12-20 | 14.760 | 30,809,403 | +355,500 | 16.25% | 454,746,788 |
| 2024-12-23 | 2024-12-19 | 15.460 | 30,453,903 | -100,500 | 16.06% | 470,817,340 |
| 2024-12-20 | 2024-12-18 | 15.560 | 30,554,403 | +82,500 | 16.12% | 475,426,511 |
| 2024-12-19 | 2024-12-17 | 15.900 | 30,471,903 | -10,500 | 16.07% | 484,503,258 |
| 2024-12-18 | 2024-12-16 | 16.220 | 30,482,403 | -64,000 | 16.08% | 494,424,577 |
| 2024-12-17 | 2024-12-13 | 15.940 | 30,546,403 | +61,500 | 16.11% | 486,909,664 |
| 2024-12-16 | 2024-12-12 | 16.820 | 30,484,903 | +208,500 | 16.08% | 512,756,068 |
| 2024-12-13 | 2024-12-11 | 16.980 | 30,276,403 | -123,000 | 15.97% | 514,093,323 |
| 2024-12-12 | 2024-12-10 | 16.860 | 30,399,403 | -183,500 | 16.04% | 512,533,935 |
| 2024-12-11 | 2024-12-09 | 17.440 | 30,582,903 | -508,500 | 16.13% | 533,365,828 |
| 2024-12-10 | 2024-12-06 | 17.160 | 31,091,403 | +37,000 | 16.40% | 533,528,475 |
| 2024-12-09 | 2024-12-05 | 17.000 | 31,054,403 | +263,500 | 16.38% | 527,924,851 |
| 2024-12-06 | 2024-12-04 | 17.460 | 30,790,903 | +689,000 | 16.24% | 537,609,166 |
| 2024-12-05 | 2024-12-03 | 19.000 | 30,101,903 | -140,000 | 15.88% | 571,936,157 |
| 2024-12-04 | 2024-12-02 | 18.120 | 30,241,903 | +548,500 | 15.95% | 547,983,282 |
| 2024-12-03 | 2024-11-29 | 17.760 | 29,693,403 | +242,000 | 15.66% | 527,354,837 |
| 2024-12-02 | 2024-11-28 | 18.080 | 29,451,403 | +373,500 | 15.53% | 532,481,366 |
| 2024-11-29 | 2024-11-27 | 18.000 | 29,077,903 | +226,500 | 15.34% | 523,402,254 |
| 2024-11-28 | 2024-11-26 | 17.020 | 28,851,403 | +272,000 | 15.22% | 491,050,879 |
| 2024-11-27 | 2024-11-25 | 16.900 | 28,579,403 | -46,500 | 15.08% | 482,991,911 |
| 2024-11-26 | 2024-11-22 | 16.740 | 28,625,903 | +301,000 | 15.10% | 479,197,616 |
| 2024-11-25 | 2024-11-21 | 18.060 | 28,324,903 | +83,500 | 14.94% | 511,547,748 |
| 2024-11-22 | 2024-11-20 | 18.120 | 28,241,403 | -222,000 | 14.90% | 511,734,222 |
| 2024-11-21 | 2024-11-19 | 16.300 | 28,463,403 | +97,000 | 15.01% | 463,953,469 |
| 2024-11-20 | 2024-11-18 | 15.920 | 28,366,403 | +440,000 | 14.96% | 451,593,136 |
| 2024-11-19 | 2024-11-15 | 17.140 | 27,926,403 | -6,000 | 14.73% | 478,658,547 |
| 2024-11-18 | 2024-11-14 | 16.940 | 27,932,403 | -60,500 | 14.73% | 473,174,907 |
| 2024-11-15 | 2024-11-13 | 17.680 | 27,992,903 | +470,000 | 14.77% | 494,914,525 |
| 2024-11-14 | 2024-11-12 | 19.040 | 27,522,903 | -260,000 | 14.52% | 524,036,073 |
| 2024-11-13 | 2024-11-11 | 19.140 | 27,782,903 | +60,000 | 14.65% | 531,764,763 |
| 2024-11-12 | 2024-11-08 | 18.620 | 27,722,903 | -207,500 | 14.62% | 516,200,454 |
| 2024-11-11 | 2024-11-07 | 18.480 | 27,930,403 | -500 | 14.73% | 516,153,847 |
| 2024-11-08 | 2024-11-06 | 19.300 | 27,930,903 | -156,500 | 14.73% | 539,066,428 |
| 2024-11-07 | 2024-11-05 | 19.360 | 28,087,403 | -840,000 | 14.82% | 543,772,122 |
| 2024-11-06 | 2024-11-04 | 19.400 | 28,927,403 | -849,000 | 15.26% | 561,191,618 |
| 2024-11-05 | 2024-11-01 | 19.300 | 29,776,403 | -844,500 | 15.71% | 574,684,578 |
| 2024-11-04 | 2024-10-31 | 16.840 | 30,620,903 | -528,500 | 16.15% | 515,656,007 |
| 2024-11-01 | 2024-10-30 | 16.480 | 31,149,403 | -1,279,500 | 16.43% | 513,342,161 |
| 2024-10-31 | 2024-10-29 | 14.440 | 32,428,903 | -183,000 | 17.11% | 468,273,359 |
| 2024-10-30 | 2024-10-28 | 14.360 | 32,611,903 | +231,500 | 17.20% | 468,306,927 |
| 2024-10-29 | 2024-10-25 | 14.300 | 32,380,403 | +763,500 | 17.08% | 463,039,763 |
| 2024-10-28 | 2024-10-24 | 14.380 | 31,616,903 | +162,500 | 16.68% | 454,651,065 |
| 2024-10-25 | 2024-10-23 | 15.000 | 31,454,403 | +67,000 | 16.59% | 471,816,045 |
| 2024-10-24 | 2024-10-22 | 14.800 | 31,387,403 | -261,500 | 16.56% | 464,533,564 |
| 2024-10-23 | 2024-10-21 | 14.740 | 31,648,903 | +302,500 | 16.69% | 466,504,830 |
| 2024-10-22 | 2024-10-18 | 15.540 | 31,346,403 | -236,000 | 16.53% | 487,123,103 |
| 2024-10-21 | 2024-10-17 | 14.560 | 31,582,403 | +226,000 | 16.66% | 459,839,788 |
| 2024-10-18 | 2024-10-16 | 15.000 | 31,356,403 | +804,000 | 16.54% | 470,346,045 |
| 2024-10-17 | 2024-10-15 | 15.000 | 30,552,403 | +969,500 | 16.12% | 458,286,045 |
| 2024-10-16 | 2024-10-14 | 14.920 | 29,582,903 | +185,500 | 15.60% | 441,376,913 |
| 2024-10-15 | 2024-10-10 | 15.920 | 29,397,403 | -1,025,500 | 15.51% | 468,006,656 |
| 2024-10-14 | 2024-10-09 | 15.140 | 30,422,903 | -718,000 | 16.05% | 460,602,751 |
| 2024-10-10 | 2024-10-08 | 17.020 | 31,140,903 | -312,000 | 16.43% | 530,018,169 |
| 2024-10-03 | 2024-09-30 | 17.100 | 31,452,903 | -831,000 | 16.59% | 537,844,641 |
| 2024-10-02 | 2024-09-27 | 15.460 | 32,283,903 | +364,000 | 17.03% | 499,109,140 |
| 2024-09-30 | 2024-09-26 | 13.240 | 31,919,903 | -746,000 | 16.84% | 422,619,516 |
| 2024-09-27 | 2024-09-25 | 11.960 | 32,665,903 | -436,500 | 17.23% | 390,684,200 |
| 2024-09-26 | 2024-09-24 | 11.460 | 33,102,403 | -844,500 | 17.46% | 379,353,538 |
| 2024-09-25 | 2024-09-23 | 10.620 | 33,946,903 | -426,500 | 17.91% | 360,516,110 |
| 2024-09-24 | 2024-09-20 | 10.720 | 34,373,403 | -903,000 | 18.13% | 368,482,880 |
| 2024-09-23 | 2024-09-19 | 11.480 | 35,276,403 | -639,500 | 18.61% | 404,973,106 |
| 2024-09-17 | 2024-09-13 | 12.900 | 35,915,903 | -3,500 | 18.94% | 463,315,149 |
| 2024-09-16 | 2024-09-12 | 12.640 | 35,919,403 | +40,000 | 18.95% | 454,021,254 |
| 2024-09-13 | 2024-09-11 | 12.700 | 35,879,403 | -121,000 | 18.93% | 455,668,418 |
| 2024-09-12 | 2024-09-10 | 12.100 | 36,000,403 | +576,500 | 18.99% | 435,604,876 |
| 2024-09-11 | 2024-09-09 | 12.460 | 35,423,903 | +485,500 | 18.69% | 441,381,831 |
| 2024-09-10 | 2024-09-05 | 12.460 | 34,938,403 | +37,500 | 18.43% | 435,332,501 |
| 2024-09-09 | 2024-09-04 | 12.160 | 34,900,903 | +567,000 | 18.41% | 424,394,980 |
| 2024-09-05 | 2024-09-03 | 12.280 | 34,333,903 | +19,000 | 18.11% | 421,620,329 |
| 2024-09-04 | 2024-09-02 | 12.000 | 34,314,903 | +15,000 | 18.10% | 411,778,836 |
| 2024-09-03 | 2024-08-30 | 12.460 | 34,299,903 | -163,500 | 18.09% | 427,376,791 |
| 2024-09-02 | 2024-08-29 | 12.260 | 34,463,403 | -276,500 | 18.18% | 422,521,321 |
| 2024-08-30 | 2024-08-28 | 11.760 | 34,739,903 | +115,500 | 18.32% | 408,541,259 |
| 2024-08-29 | 2024-08-27 | 12.120 | 34,624,403 | -39,000 | 18.26% | 419,647,764 |
| 2024-08-28 | 2024-08-26 | 12.380 | 34,663,403 | -294,500 | 18.28% | 429,132,929 |
| 2024-08-27 | 2024-08-23 | 11.920 | 34,957,903 | -60,500 | 18.44% | 416,698,204 |
| 2024-08-26 | 2024-08-22 | 12.500 | 35,018,403 | -1,454,500 | 18.47% | 437,730,038 |
| 2024-08-23 | 2024-08-21 | 14.020 | 36,472,903 | +177,500 | 19.24% | 511,350,100 |
| 2024-08-22 | 2024-08-20 | 14.100 | 36,295,403 | +143,000 | 19.15% | 511,765,182 |
| 2024-08-21 | 2024-08-19 | 14.540 | 36,152,403 | +11,500 | 19.07% | 525,655,940 |
| 2024-08-20 | 2024-08-16 | 14.480 | 36,140,903 | -166,000 | 19.06% | 523,320,275 |
| 2024-08-19 | 2024-08-15 | 14.300 | 36,306,903 | -121,500 | 19.15% | 519,188,713 |
| 2024-08-16 | 2024-08-14 | 14.000 | 36,428,403 | -1,000 | 19.22% | 509,997,642 |
| 2024-08-15 | 2024-08-13 | 14.240 | 36,429,403 | -715,500 | 19.22% | 518,754,699 |
| 2024-08-14 | 2024-08-12 | 14.380 | 37,144,903 | -706,500 | 19.59% | 534,143,705 |
| 2024-08-13 | 2024-08-09 | 14.200 | 37,851,403 | -172,000 | 19.97% | 537,489,923 |
| 2024-08-12 | 2024-08-08 | 14.340 | 38,023,403 | +115,000 | 20.06% | 545,255,599 |
| 2024-08-09 | 2024-08-07 | 14.580 | 37,908,403 | -111,500 | 20.00% | 552,704,516 |
| 2024-08-08 | 2024-08-06 | 14.780 | 38,019,903 | +28,000 | 20.05% | 561,934,166 |
| 2024-08-07 | 2024-08-05 | 14.160 | 37,991,903 | -70,500 | 20.04% | 537,965,346 |
| 2024-08-06 | 2024-08-02 | 13.920 | 38,062,403 | -572,500 | 20.08% | 529,828,650 |
| 2024-08-05 | 2024-08-01 | 14.300 | 38,634,903 | -61,500 | 20.38% | 552,479,113 |
| 2024-08-02 | 2024-07-31 | 14.260 | 38,696,403 | -194,200 | 20.41% | 551,810,707 |
| 2024-08-01 | 2024-07-30 | 13.260 | 38,890,603 | -179,000 | 20.51% | 515,689,396 |
| 2024-07-31 | 2024-07-29 | 13.240 | 39,069,603 | -203,000 | 20.61% | 517,281,544 |
| 2024-07-30 | 2024-07-26 | 13.900 | 39,272,603 | -141,000 | 20.72% | 545,889,182 |
| 2024-07-29 | 2024-07-25 | 13.880 | 39,413,603 | -54,500 | 20.79% | 547,060,810 |
| 2024-07-26 | 2024-07-24 | 14.200 | 39,468,103 | -609,000 | 20.82% | 560,447,063 |
| 2024-07-25 | 2024-07-23 | 14.680 | 40,077,103 | -589,000 | 21.14% | 588,331,872 |
| 2024-07-24 | 2024-07-22 | 15.500 | 40,666,103 | -316,500 | 21.45% | 630,324,596 |
| 2024-07-23 | 2024-07-19 | 15.500 | 40,982,603 | -19,500 | 21.62% | 635,230,346 |
| 2024-07-22 | 2024-07-18 | 16.020 | 41,002,103 | -488,500 | 21.63% | 656,853,690 |
| 2024-07-19 | 2024-07-17 | 16.920 | 41,490,603 | +237,200 | 21.89% | 702,021,003 |
| 2024-07-18 | 2024-07-16 | 16.360 | 41,253,403 | -34,000 | 21.76% | 674,905,673 |
| 2024-07-17 | 2024-07-15 | 15.920 | 41,287,403 | -36,000 | 21.78% | 657,295,456 |
| 2024-07-16 | 2024-07-12 | 16.400 | 41,323,403 | +1,001,000 | 21.80% | 677,703,809 |
| 2024-07-15 | 2024-07-11 | 15.760 | 40,322,403 | +1,674,000 | 21.27% | 635,481,071 |
| 2024-07-12 | 2024-07-10 | 13.640 | 38,648,403 | -587,500 | 20.39% | 527,164,217 |
| 2024-07-11 | 2024-07-09 | 14.000 | 39,235,903 | -1,332,305 | 20.70% | 549,302,642 |
| 2024-07-10 | 2024-07-08 | 17.560 | 40,568,208 | -550,500 | 21.40% | 712,377,732 |
| 2024-07-09 | 2024-07-05 | 21.600 | 41,118,708 | +382,000 | 21.69% | 888,164,093 |
| 2024-07-08 | 2024-07-04 | 21.350 | 40,736,708 | +43,000 | 21.49% | 869,728,716 |
| 2024-07-05 | 2024-07-03 | 22.600 | 40,693,708 | -249,500 | 21.47% | 919,677,801 |
| 2024-07-04 | 2024-07-02 | 22.600 | 40,943,208 | -160,500 | 21.60% | 925,316,501 |
| 2024-07-03 | 2024-06-28 | 24.500 | 41,103,708 | +550,500 | 21.68% | 1,007,040,846 |
| 2024-07-02 | 2024-06-27 | 25.700 | 40,553,208 | +31,000 | 21.39% | 1,042,217,446 |
| 2024-06-28 | 2024-06-26 | 26.500 | 40,522,208 | +17,500 | 21.37% | 1,073,838,512 |
| 2024-06-27 | 2024-06-25 | 25.550 | 40,504,708 | +29,500 | 21.37% | 1,034,895,289 |
| 2024-06-26 | 2024-06-24 | 26.100 | 40,475,208 | -81,000 | 21.35% | 1,056,402,929 |
| 2024-06-25 | 2024-06-21 | 26.200 | 40,556,208 | +33,000 | 21.39% | 1,062,572,650 |
| 2024-06-24 | 2024-06-20 | 26.500 | 40,523,208 | -13,500 | 21.38% | 1,073,865,012 |
| 2024-06-21 | 2024-06-19 | 26.000 | 40,536,708 | +79,500 | 21.38% | 1,053,954,408 |
| 2024-06-20 | 2024-06-18 | 26.150 | 40,457,208 | +590,000 | 21.34% | 1,057,955,989 |
| 2024-06-19 | 2024-06-17 | 27.450 | 39,867,208 | +204,000 | 21.03% | 1,094,354,860 |
| 2024-06-18 | 2024-06-14 | 27.400 | 39,663,208 | +172,500 | 20.92% | 1,086,771,899 |
| 2024-06-17 | 2024-06-13 | 26.100 | 39,490,708 | +90,000 | 20.83% | 1,030,707,479 |
| 2024-06-14 | 2024-06-12 | 26.200 | 39,400,708 | +416,000 | 20.78% | 1,032,298,550 |
| 2024-06-13 | 2024-06-11 | 25.850 | 38,984,708 | +374,000 | 20.56% | 1,007,754,702 |
| 2024-06-12 | 2024-06-07 | 25.700 | 38,610,708 | +108,000 | 20.37% | 992,295,196 |
| 2024-06-11 | 2024-06-06 | 25.450 | 38,502,708 | +166,000 | 20.31% | 979,893,919 |
| 2024-06-07 | 2024-06-05 | 25.500 | 38,336,708 | -287,000 | 20.22% | 977,586,054 |
| 2024-06-06 | 2024-06-04 | 25.650 | 38,623,708 | -265,000 | 20.37% | 990,698,110 |
| 2024-06-05 | 2024-06-03 | 23.850 | 38,888,708 | +199,000 | 20.51% | 927,495,686 |
| 2024-06-04 | 2024-05-31 | 25.350 | 38,689,708 | -80,000 | 20.41% | 980,784,098 |
| 2024-06-03 | 2024-05-30 | 25.150 | 38,769,708 | +77,000 | 20.45% | 975,058,156 |
| 2024-05-31 | 2024-05-29 | 26.000 | 38,692,708 | +550,000 | 20.41% | 1,006,010,408 |
| 2024-05-30 | 2024-05-28 | 26.700 | 38,142,708 | +1,028,500 | 20.12% | 1,018,410,304 |
| 2024-05-29 | 2024-05-27 | 25.300 | 37,114,208 | +1,114,500 | 19.58% | 938,989,462 |
| 2024-05-28 | 2024-05-24 | 25.700 | 35,999,708 | -195,000 | 18.99% | 925,192,496 |
| 2024-05-27 | 2024-05-23 | 27.650 | 36,194,708 | +30,500 | 19.09% | 1,000,783,676 |
| 2024-05-24 | 2024-05-22 | 29.150 | 36,164,208 | -84,500 | 19.08% | 1,054,186,663 |
| 2024-05-23 | 2024-05-21 | 29.550 | 36,248,708 | +221,907 | 19.12% | 1,071,149,321 |
| 2024-05-22 | 2024-05-20 | 31.200 | 36,026,801 | +246,000 | 19.00% | 1,124,036,191 |
| 2024-05-21 | 2024-05-17 | 31.000 | 35,780,801 | +68,500 | 18.87% | 1,109,204,831 |
| 2024-05-20 | 2024-05-16 | 32.650 | 35,712,301 | +482,000 | 18.84% | 1,166,006,628 |
| 2024-05-17 | 2024-05-14 | 30.250 | 35,230,301 | +33,500 | 18.58% | 1,065,716,605 |
| 2024-05-16 | 2024-05-13 | 31.200 | 35,196,801 | +705,500 | 18.57% | 1,098,140,191 |
| 2024-05-14 | 2024-05-10 | 31.400 | 34,491,301 | +16,000 | 18.19% | 1,083,026,851 |
| 2024-05-13 | 2024-05-09 | 32.300 | 34,475,301 | +695,500 | 18.18% | 1,113,552,222 |
| 2024-05-10 | 2024-05-08 | 31.950 | 33,779,801 | +465,000 | 17.82% | 1,079,264,642 |
| 2024-05-09 | 2024-05-07 | 30.400 | 33,314,801 | +688,500 | 17.57% | 1,012,769,950 |
| 2024-05-08 | 2024-05-06 | 30.000 | 32,626,301 | -158,907 | 17.21% | 978,789,030 |
| 2024-05-03 | 2024-04-30 | 27.950 | 32,785,208 | +117,000 | 17.29% | 916,346,564 |
| 2024-05-02 | 2024-04-29 | 27.850 | 32,668,208 | +174,500 | 17.23% | 909,809,593 |
| 2024-04-30 | 2024-04-26 | 30.500 | 32,493,708 | +158,000 | 17.14% | 991,058,094 |
| 2024-04-29 | 2024-04-25 | 30.250 | 32,335,708 | -75,000 | 17.06% | 978,155,167 |
| 2024-04-26 | 2024-04-24 | 29.400 | 32,410,708 | +139,000 | 17.10% | 952,874,815 |
| 2024-04-25 | 2024-04-23 | 30.000 | 32,271,708 | +301,500 | 17.02% | 968,151,240 |
| 2024-04-24 | 2024-04-22 | 28.350 | 31,970,208 | -12,500 | 16.86% | 906,355,397 |
| 2024-04-23 | 2024-04-19 | 27.700 | 31,982,708 | +16,500 | 16.87% | 885,921,012 |
| 2024-04-22 | 2024-04-18 | 27.300 | 31,966,208 | -53,000 | 16.86% | 872,677,478 |
| 2024-04-19 | 2024-04-17 | 27.100 | 32,019,208 | +45,000 | 16.89% | 867,720,537 |
| 2024-04-18 | 2024-04-16 | 27.000 | 31,974,208 | -803,000 | 16.87% | 863,303,616 |
| 2024-04-17 | 2024-04-15 | 29.200 | 32,777,208 | +132,500 | 17.29% | 957,094,474 |
| 2024-04-16 | 2024-04-12 | 32.250 | 32,644,708 | -5,500 | 17.22% | 1,052,791,833 |
| 2024-04-15 | 2024-04-11 | 32.750 | 32,650,208 | +372,500 | 17.22% | 1,069,294,312 |
| 2024-04-12 | 2024-04-10 | 31.000 | 32,277,708 | -135,000 | 17.03% | 1,000,608,948 |
| 2024-04-11 | 2024-04-09 | 30.450 | 32,412,708 | -82,000 | 17.10% | 986,966,959 |
| 2024-04-10 | 2024-04-08 | 29.250 | 32,494,708 | -865,000 | 17.14% | 950,470,209 |
| 2024-04-08 | 2024-04-03 | 29.300 | 33,359,708 | -180,000 | 17.60% | 977,439,444 |
| 2024-04-05 | 2024-04-02 | 27.650 | 33,539,708 | -395,000 | 17.69% | 927,372,926 |
| 2024-04-03 | 2024-03-28 | 27.150 | 33,934,708 | -213,000 | 17.90% | 921,327,322 |
| 2024-04-02 | 2024-03-27 | 25.650 | 34,147,708 | -245,500 | 18.01% | 875,888,710 |
| 2024-03-28 | 2024-03-26 | 26.000 | 34,393,208 | -114,000 | 18.14% | 894,223,408 |
| 2024-03-27 | 2024-03-25 | 27.400 | 34,507,208 | -157,500 | 18.20% | 945,497,499 |
| 2024-03-26 | 2024-03-22 | 26.800 | 34,664,708 | -183,500 | 18.28% | 929,014,174 |
| 2024-03-25 | 2024-03-21 | 27.750 | 34,848,208 | -408,792 | 18.38% | 967,037,772 |
| 2024-03-22 | 2024-03-20 | 29.350 | 35,257,000 | -193,000 | 18.60% | 1,034,792,950 |
| 2024-03-21 | 2024-03-19 | 28.800 | 35,450,000 | -222,500 | 18.70% | 1,020,960,000 |
| 2024-03-20 | 2024-03-18 | 29.750 | 35,672,500 | -598,000 | 18.82% | 1,061,256,875 |
| 2024-03-19 | 2024-03-15 | 27.600 | 36,270,500 | -22,000 | 19.13% | 1,001,065,800 |
| 2024-03-18 | 2024-03-14 | 26.850 | 36,292,500 | +234,500 | 19.14% | 974,453,625 |
| 2024-03-15 | 2024-03-13 | 27.550 | 36,058,000 | +662,500 | 19.02% | 993,397,900 |
| 2024-03-14 | 2024-03-12 | 24.000 | 35,395,500 | +174,000 | 18.67% | 849,492,000 |
| 2024-03-13 | 2024-03-11 | 24.050 | 35,221,500 | +300,000 | 18.58% | 847,077,075 |
| 2024-03-12 | 2024-03-08 | 22.000 | 34,921,500 | -158,000 | 18.42% | 768,273,000 |
| 2024-03-11 | 2024-03-07 | 21.550 | 35,079,500 | +1,150,000 | 18.50% | 755,963,225 |
| 2024-03-08 | 2024-03-06 | 23.300 | 33,929,500 | +1,576,500 | 17.90% | 790,557,350 |
| 2024-03-07 | 2024-03-05 | 21.750 | 32,353,000 | -2,054,000 | 17.07% | 703,677,750 |
| 2024-03-06 | 2024-03-04 | 24.250 | 34,407,000 | +1,077,000 | 18.15% | 834,369,750 |
| 2024-03-05 | 2024-03-01 | 22.350 | 33,330,000 | -1,502,000 | 17.58% | 744,925,500 |
| 2024-03-04 | 2024-02-29 | 22.500 | 34,832,000 | -756,000 | 18.37% | 783,720,000 |
| 2024-03-01 | 2024-02-28 | 22.550 | 35,588,000 | -191,500 | 18.77% | 802,509,400 |
| 2024-02-29 | 2024-02-27 | 22.600 | 35,779,500 | +131,000 | 18.87% | 808,616,700 |
| 2024-02-28 | 2024-02-26 | 21.200 | 35,648,500 | +224,500 | 18.80% | 755,748,200 |
| 2024-02-27 | 2024-02-23 | 21.500 | 35,424,000 | -125,000 | 18.69% | 761,616,000 |
| 2024-02-26 | 2024-02-22 | 21.050 | 35,549,000 | +157,500 | 18.75% | 748,306,450 |
| 2024-02-23 | 2024-02-21 | 20.850 | 35,391,500 | -430,500 | 18.67% | 737,912,775 |
| 2024-02-22 | 2024-02-20 | 19.720 | 35,822,000 | +265,000 | 18.90% | 706,409,840 |
| 2024-02-21 | 2024-02-19 | 19.000 | 35,557,000 | +772,000 | 18.76% | 675,583,000 |
| 2024-02-15 | 2024-02-09 | 17.000 | 34,785,000 | +196,000 | 18.35% | 591,345,000 |
| 2024-02-14 | 2024-02-07 | 18.800 | 34,589,000 | +637,500 | 18.24% | 650,273,200 |
| 2024-02-08 | 2024-02-06 | 17.800 | 33,951,500 | +72,000 | 17.91% | 604,336,700 |
| 2024-02-07 | 2024-02-05 | 15.440 | 33,879,500 | -58,500 | 17.87% | 523,099,480 |
| 2024-02-06 | 2024-02-02 | 16.360 | 33,938,000 | +50,500 | 17.90% | 555,225,680 |
| 2024-02-05 | 2024-02-01 | 17.040 | 33,887,500 | +606,500 | 17.87% | 577,443,000 |
| 2024-02-02 | 2024-01-31 | 15.220 | 33,281,000 | -568,500 | 17.56% | 506,536,820 |
| 2024-02-01 | 2024-01-30 | 17.180 | 33,849,500 | +387,000 | 17.85% | 581,534,410 |
| 2024-01-31 | 2024-01-29 | 18.520 | 33,462,500 | -221,000 | 17.65% | 619,725,500 |
| 2024-01-30 | 2024-01-26 | 19.340 | 33,683,500 | +217,500 | 17.77% | 651,438,890 |
| 2024-01-29 | 2024-01-25 | 21.000 | 33,466,000 | +72,500 | 17.65% | 702,786,000 |
| 2024-01-26 | 2024-01-24 | 21.550 | 33,393,500 | -699,000 | 17.61% | 719,629,925 |
| 2024-01-25 | 2024-01-23 | 21.450 | 34,092,500 | -161,500 | 17.98% | 731,284,125 |
| 2024-01-24 | 2024-01-22 | 21.250 | 34,254,000 | -1,484,000 | 18.07% | 727,897,500 |
| 2024-01-23 | 2024-01-19 | 23.000 | 35,738,000 | +487,000 | 18.85% | 821,974,000 |
| 2024-01-22 | 2024-01-18 | 26.850 | 35,251,000 | +602,000 | 18.59% | 946,489,350 |
| 2024-01-19 | 2024-01-17 | 24.300 | 34,649,000 | -433,500 | 18.28% | 841,970,700 |
| 2024-01-18 | 2024-01-16 | 31.450 | 35,082,500 | -96,000 | 18.51% | 1,103,344,625 |
| 2024-01-17 | 2024-01-15 | 32.700 | 35,178,500 | -4,000 | 18.56% | 1,150,336,950 |
| 2024-01-16 | 2024-01-12 | 32.700 | 35,182,500 | +223,000 | 18.56% | 1,150,467,750 |
| 2024-01-15 | 2024-01-11 | 34.400 | 34,959,500 | +85,900 | 18.44% | 1,202,606,800 |
| 2024-01-12 | 2024-01-10 | 34.300 | 34,873,600 | -97,500 | 18.40% | 1,196,164,480 |
| 2024-01-11 | 2024-01-09 | 33.500 | 34,971,100 | +2,500 | 18.45% | 1,171,531,850 |
| 2024-01-10 | 2024-01-08 | 31.800 | 34,968,600 | -212,900 | 18.45% | 1,112,001,480 |
| 2024-01-09 | 2024-01-05 | 33.300 | 35,181,500 | -45,000 | 18.56% | 1,171,543,950 |
| 2024-01-08 | 2024-01-04 | 34.250 | 35,226,500 | -306,500 | 18.58% | 1,206,507,625 |
| 2024-01-05 | 2024-01-03 | 33.950 | 35,533,000 | -165,000 | 18.74% | 1,206,345,350 |
| 2024-01-04 | 2024-01-02 | 35.200 | 35,698,000 | -260,500 | 18.83% | 1,256,569,600 |
| 2024-01-03 | 2023-12-29 | 37.450 | 35,958,500 | +31,000 | 18.97% | 1,346,645,825 |
| 2024-01-02 | 2023-12-28 | 36.550 | 35,927,500 | +68,000 | 18.95% | 1,313,150,125 |
| 2023-12-29 | 2023-12-27 | 34.650 | 35,859,500 | +19,500 | 18.92% | 1,242,531,675 |
| 2023-12-28 | 2023-12-22 | 33.250 | 35,840,000 | +51,500 | 18.90% | 1,191,680,000 |
| 2023-12-27 | 2023-12-21 | 34.200 | 35,788,500 | -1,000 | 18.88% | 1,223,966,700 |
| 2023-12-22 | 2023-12-20 | 33.900 | 35,789,500 | -64,500 | 18.88% | 1,213,264,050 |
| 2023-12-21 | 2023-12-19 | 35.250 | 35,854,000 | -298,000 | 18.91% | 1,263,853,500 |
| 2023-12-20 | 2023-12-18 | 35.800 | 36,152,000 | +92,500 | 19.07% | 1,294,241,600 |
| 2023-12-19 | 2023-12-15 | 37.750 | 36,059,500 | -37,000 | 19.02% | 1,361,246,125 |
| 2023-12-18 | 2023-12-14 | 37.800 | 36,096,500 | +87,000 | 19.04% | 1,364,447,700 |
| 2023-12-15 | 2023-12-13 | 36.550 | 36,009,500 | -207,500 | 18.99% | 1,316,147,225 |
| 2023-12-14 | 2023-12-12 | 37.200 | 36,217,000 | +327,000 | 19.10% | 1,347,272,400 |
| 2023-12-13 | 2023-12-11 | 37.300 | 35,890,000 | +1,148,500 | 18.93% | 1,338,697,000 |
| 2023-12-12 | 2023-12-08 | 39.950 | 34,741,500 | +153,000 | 18.33% | 1,387,922,925 |
| 2023-12-11 | 2023-12-07 | 40.050 | 34,588,500 | +121,000 | 18.24% | 1,385,269,425 |
| 2023-12-08 | 2023-12-06 | 40.850 | 34,467,500 | +380,500 | 18.18% | 1,407,997,375 |
| 2023-12-07 | 2023-12-05 | 42.600 | 34,087,000 | +16,000 | 17.98% | 1,452,106,200 |
| 2023-12-06 | 2023-12-04 | 41.650 | 34,071,000 | +930,500 | 17.97% | 1,419,057,150 |
| 2023-12-05 | 2023-12-01 | 45.150 | 33,140,500 | +555,500 | 17.48% | 1,496,293,575 |
| 2023-12-04 | 2023-11-30 | 45.150 | 32,585,000 | +61,000 | 17.19% | 1,471,212,750 |
| 2023-12-01 | 2023-11-29 | 44.300 | 32,524,000 | +402,500 | 17.16% | 1,440,813,200 |
| 2023-11-30 | 2023-11-28 | 46.700 | 32,121,500 | -275,500 | 16.94% | 1,500,074,050 |
| 2023-11-29 | 2023-11-27 | 44.000 | 32,397,000 | +8,500 | 17.09% | 1,425,468,000 |
| 2023-11-28 | 2023-11-24 | 43.000 | 32,388,500 | +190,000 | 17.08% | 1,392,705,500 |
| 2023-11-27 | 2023-11-23 | 44.600 | 32,198,500 | -346,000 | 16.98% | 1,436,053,100 |
| 2023-11-24 | 2023-11-22 | 43.100 | 32,544,500 | +170,000 | 17.17% | 1,402,667,950 |
| 2023-11-23 | 2023-11-21 | 43.850 | 32,374,500 | +75,500 | 17.08% | 1,419,621,825 |
| 2023-11-22 | 2023-11-20 | 44.400 | 32,299,000 | +486,000 | 17.04% | 1,434,075,600 |
| 2023-11-21 | 2023-11-17 | 43.750 | 31,813,000 | +204,000 | 16.78% | 1,391,818,750 |
| 2023-11-20 | 2023-11-16 | 41.950 | 31,609,000 | +286,000 | 16.67% | 1,325,997,550 |
| 2023-11-17 | 2023-11-15 | 43.750 | 31,323,000 | +284,500 | 16.52% | 1,370,381,250 |
| 2023-11-16 | 2023-11-14 | 43.150 | 31,038,500 | +19,500 | 16.37% | 1,339,311,275 |
| 2023-11-15 | 2023-11-13 | 43.950 | 31,019,000 | +510,500 | 16.36% | 1,363,285,050 |
| 2023-11-14 | 2023-11-10 | 44.200 | 30,508,500 | -41,500 | 16.09% | 1,348,475,700 |
| 2023-11-13 | 2023-11-09 | 46.400 | 30,550,000 | -83,500 | 16.11% | 1,417,520,000 |
| 2023-11-10 | 2023-11-08 | 46.500 | 30,633,500 | -57,000 | 16.16% | 1,424,457,750 |
| 2023-11-09 | 2023-11-07 | 47.500 | 30,690,500 | -431,000 | 16.19% | 1,457,798,750 |
| 2023-11-08 | 2023-11-06 | 47.000 | 31,121,500 | -1,089,000 | 16.42% | 1,462,710,500 |
| 2023-11-07 | 2023-11-03 | 43.900 | 32,210,500 | +859,000 | 16.99% | 1,414,040,950 |
| 2023-11-06 | 2023-11-02 | 43.650 | 31,351,500 | +79,500 | 16.54% | 1,368,492,975 |
| 2023-11-03 | 2023-11-01 | 44.550 | 31,272,000 | -280,000 | 16.50% | 1,393,167,600 |
| 2023-11-02 | 2023-10-31 | 44.550 | 31,552,000 | +584,500 | 16.64% | 1,405,641,600 |
| 2023-11-01 | 2023-10-30 | 42.850 | 30,967,500 | -246,000 | 16.33% | 1,326,957,375 |
| 2023-10-31 | 2023-10-27 | 41.400 | 31,213,500 | +163,500 | 16.46% | 1,292,238,900 |
| 2023-10-30 | 2023-10-26 | 37.600 | 31,050,000 | +166,000 | 16.38% | 1,167,480,000 |
| 2023-10-27 | 2023-10-25 | 39.600 | 30,884,000 | +48,500 | 16.29% | 1,223,006,400 |
| 2023-10-26 | 2023-10-24 | 37.850 | 30,835,500 | -65,000 | 16.27% | 1,167,123,675 |
| 2023-10-25 | 2023-10-20 | 37.000 | 30,900,500 | -173,000 | 16.30% | 1,143,318,500 |
| 2023-10-24 | 2023-10-19 | 38.700 | 31,073,500 | +72,500 | 16.39% | 1,202,544,450 |
| 2023-10-20 | 2023-10-18 | 38.400 | 31,001,000 | +267,000 | 16.35% | 1,190,438,400 |
| 2023-10-19 | 2023-10-17 | 39.400 | 30,734,000 | +306,500 | 16.21% | 1,210,919,600 |
| 2023-10-18 | 2023-10-16 | 39.850 | 30,427,500 | +14,000 | 16.05% | 1,212,535,875 |
| 2023-10-17 | 2023-10-13 | 42.650 | 30,413,500 | -144,500 | 16.04% | 1,297,135,775 |
| 2023-10-16 | 2023-10-12 | 42.800 | 30,558,000 | -76,000 | 16.12% | 1,307,882,400 |
| 2023-10-13 | 2023-10-11 | 42.300 | 30,634,000 | -16,500 | 16.16% | 1,295,818,200 |
| 2023-10-12 | 2023-10-10 | 38.800 | 30,650,500 | +90,000 | 16.17% | 1,189,239,400 |
| 2023-10-11 | 2023-10-09 | 39.400 | 30,560,500 | +140,000 | 16.12% | 1,204,083,700 |
| 2023-10-03 | 2023-09-28 | 40.200 | 30,420,500 | +244,500 | 16.05% | 1,222,904,100 |
| 2023-09-29 | 2023-09-27 | 41.050 | 30,176,000 | -209,500 | 15.92% | 1,238,724,800 |
| 2023-09-28 | 2023-09-26 | 39.350 | 30,385,500 | +49,500 | 16.03% | 1,195,669,425 |
| 2023-09-27 | 2023-09-25 | 41.500 | 30,336,000 | +326,000 | 16.00% | 1,258,944,000 |
| 2023-09-26 | 2023-09-22 | 40.450 | 30,010,000 | +47,500 | 15.83% | 1,213,904,500 |
| 2023-09-25 | 2023-09-21 | 38.350 | 29,962,500 | -121,000 | 15.80% | 1,149,061,875 |
| 2023-09-22 | 2023-09-20 | 39.100 | 30,083,500 | -436,000 | 15.87% | 1,176,264,850 |
| 2023-09-21 | 2023-09-19 | 40.600 | 30,519,500 | +105,500 | 16.10% | 1,239,091,700 |
| 2023-09-20 | 2023-09-18 | 40.600 | 30,414,000 | +17,500 | 16.04% | 1,234,808,400 |
| 2023-09-19 | 2023-09-15 | 39.200 | 30,396,500 | +308,500 | 16.03% | 1,191,542,800 |
| 2023-09-18 | 2023-09-14 | 38.000 | 30,088,000 | +107,500 | 15.87% | 1,143,344,000 |
| 2023-09-15 | 2023-09-13 | 38.000 | 29,980,500 | -191,000 | 15.81% | 1,139,259,000 |
| 2023-09-14 | 2023-09-12 | 38.250 | 30,171,500 | +104,000 | 15.91% | 1,154,059,875 |
| 2023-09-13 | 2023-09-11 | 37.750 | 30,067,500 | -222,000 | 15.86% | 1,135,048,125 |
| 2023-09-12 | 2023-09-07 | 33.300 | 30,289,500 | -2,000 | 15.98% | 1,008,640,350 |
| 2023-09-11 | 2023-09-06 | 33.200 | 30,291,500 | +84,500 | 15.98% | 1,005,677,800 |
| 2023-09-07 | 2023-09-05 | 34.000 | 30,207,000 | +254,388 | 15.93% | 1,027,038,000 |
| 2023-09-06 | 2023-09-04 | 35.500 | 29,952,612 | +309,000 | 15.80% | 1,063,317,726 |
| 2023-09-05 | 2023-08-31 | 36.600 | 29,643,612 | -90,000 | 15.64% | 1,084,956,199 |
| 2023-09-04 | 2023-08-30 | 38.400 | 29,733,612 | -5,000 | 15.68% | 1,141,770,701 |
| 2023-08-31 | 2023-08-29 | 39.250 | 29,738,612 | +207,000 | 15.69% | 1,167,240,521 |
| 2023-08-30 | 2023-08-28 | 37.400 | 29,531,612 | -87,000 | 15.58% | 1,104,482,289 |
| 2023-08-29 | 2023-08-25 | 36.750 | 29,618,612 | +300,000 | 15.62% | 1,088,483,991 |
| 2023-08-28 | 2023-08-24 | 36.200 | 29,318,612 | +280,000 | 15.46% | 1,061,333,754 |
| 2023-08-25 | 2023-08-23 | 35.250 | 29,038,612 | +202,000 | 15.32% | 1,023,611,073 |
| 2023-08-24 | 2023-08-22 | 35.050 | 28,836,612 | +147,612 | 15.21% | 1,010,723,251 |
| 2023-08-23 | 2023-08-21 | 35.250 | 28,689,000 | -366,000 | 15.13% | 1,011,287,250 |
| 2023-08-22 | 2023-08-18 | 35.650 | 29,055,000 | -665,500 | 15.33% | 1,035,810,750 |
| 2023-08-21 | 2023-08-17 | 37.150 | 29,720,500 | +121,000 | 15.68% | 1,104,116,575 |
| 2023-08-18 | 2023-08-16 | 36.550 | 29,599,500 | -76,000 | 15.61% | 1,081,861,725 |
| 2023-08-17 | 2023-08-15 | 36.900 | 29,675,500 | -273,000 | 15.65% | 1,095,025,950 |
| 2023-08-16 | 2023-08-14 | 36.650 | 29,948,500 | -803,500 | 15.80% | 1,097,612,525 |
| 2023-08-15 | 2023-08-11 | 37.600 | 30,752,000 | +366,000 | 16.22% | 1,156,275,200 |
| 2023-08-14 | 2023-08-10 | 38.100 | 30,386,000 | +129,500 | 16.03% | 1,157,706,600 |
| 2023-08-11 | 2023-08-09 | 38.950 | 30,256,500 | +218,500 | 15.96% | 1,178,490,675 |
| 2023-08-10 | 2023-08-08 | 37.400 | 30,038,000 | +501,000 | 15.84% | 1,123,421,200 |
| 2023-08-09 | 2023-08-07 | 37.500 | 29,537,000 | -94,500 | 15.58% | 1,107,637,500 |
| 2023-08-08 | 2023-08-04 | 41.250 | 29,631,500 | +135,500 | 15.63% | 1,222,299,375 |
| 2023-08-07 | 2023-08-03 | 41.750 | 29,496,000 | -96,500 | 15.56% | 1,231,458,000 |
| 2023-08-04 | 2023-08-02 | 39.150 | 29,592,500 | +1,383,500 | 15.61% | 1,158,546,375 |
| 2023-08-03 | 2023-08-01 | 45.300 | 28,209,000 | +214,000 | 14.88% | 1,277,867,700 |
| 2023-08-02 | 2023-07-31 | 44.150 | 27,995,000 | +267,000 | 14.77% | 1,235,979,250 |
| 2023-08-01 | 2023-07-28 | 47.400 | 27,728,000 | +201,000 | 14.63% | 1,314,307,200 |
| 2023-07-31 | 2023-07-27 | 44.950 | 27,527,000 | -484,500 | 14.52% | 1,237,338,650 |
| 2023-07-28 | 2023-07-26 | 43.100 | 28,011,500 | +156,500 | 14.78% | 1,207,295,650 |
| 2023-07-27 | 2023-07-25 | 44.900 | 27,855,000 | +132,000 | 14.69% | 1,250,689,500 |
| 2023-07-26 | 2023-07-24 | 44.450 | 27,723,000 | +236,500 | 14.62% | 1,232,287,350 |
| 2023-07-25 | 2023-07-21 | 43.500 | 27,486,500 | -376,000 | 14.50% | 1,195,662,750 |
| 2023-07-24 | 2023-07-20 | 41.900 | 27,862,500 | +127,500 | 14.70% | 1,167,438,750 |
| 2023-07-21 | 2023-07-19 | 40.750 | 27,735,000 | +190,000 | 14.63% | 1,130,201,250 |
| 2023-07-20 | 2023-07-18 | 42.900 | 27,545,000 | -5,000 | 14.53% | 1,181,680,500 |
| 2023-07-19 | 2023-07-14 | 43.350 | 27,550,000 | +410,500 | 14.53% | 1,194,292,500 |
| 2023-07-18 | 2023-07-13 | 44.200 | 27,139,500 | -128,500 | 14.32% | 1,199,565,900 |
| 2023-07-14 | 2023-07-12 | 38.700 | 27,268,000 | +39,500 | 14.38% | 1,055,271,600 |
| 2023-07-13 | 2023-07-11 | 39.400 | 27,228,500 | -130,000 | 14.36% | 1,072,802,900 |
| 2023-07-12 | 2023-07-10 | 36.200 | 27,358,500 | +11,500 | 14.43% | 990,377,700 |
| 2023-07-11 | 2023-07-07 | 37.100 | 27,347,000 | +93,000 | 14.42% | 1,014,573,700 |
| 2023-07-10 | 2023-07-06 | 37.550 | 27,254,000 | +30,500 | 14.38% | 1,023,387,700 |
| 2023-07-07 | 2023-07-05 | 40.350 | 27,223,500 | +58,792 | 14.36% | 1,098,468,225 |
| 2023-07-06 | 2023-07-04 | 40.350 | 27,164,708 | -546,000 | 14.33% | 1,096,095,968 |
| 2023-07-05 | 2023-07-03 | 34.150 | 27,710,708 | +93,500 | 14.62% | 946,320,678 |
| 2023-07-04 | 2023-06-30 | 34.250 | 27,617,208 | -254,000 | 14.57% | 945,889,374 |
| 2023-07-03 | 2023-06-29 | 33.200 | 27,871,208 | +203,000 | 14.70% | 925,324,106 |
| 2023-06-30 | 2023-06-28 | 31.900 | 27,668,208 | +55,000 | 14.59% | 882,615,835 |
| 2023-06-29 | 2023-06-27 | 32.150 | 27,613,208 | +570,000 | 14.57% | 887,764,637 |
| 2023-06-28 | 2023-06-26 | 33.600 | 27,043,208 | +242,000 | 14.26% | 908,651,789 |
| 2023-06-26 | 2023-06-21 | 33.150 | 26,801,208 | +445,000 | 14.14% | 888,460,045 |
| 2023-06-23 | 2023-06-20 | 35.500 | 26,356,208 | +775,500 | 13.90% | 935,645,384 |
| 2023-06-21 | 2023-06-19 | 36.100 | 25,580,708 | +377,500 | 13.49% | 923,463,559 |
| 2023-06-20 | 2023-06-16 | 36.800 | 25,203,208 | +515,500 | 13.29% | 927,478,054 |
| 2023-06-19 | 2023-06-15 | 34.350 | 24,687,708 | +577,000 | 13.02% | 848,022,770 |
| 2023-06-16 | 2023-06-14 | 34.600 | 24,110,708 | +401,500 | 12.72% | 834,230,497 |
| 2023-06-15 | 2023-06-13 | 31.250 | 23,709,208 | +247,500 | 12.51% | 740,912,750 |
| 2023-06-14 | 2023-06-12 | 31.900 | 23,461,708 | +477,500 | 12.38% | 748,428,485 |
| 2023-06-13 | 2023-06-09 | 32.300 | 22,984,208 | +656,000 | 12.12% | 742,389,918 |
| 2023-06-12 | 2023-06-08 | 29.950 | 22,328,208 | -73,500 | 11.78% | 668,729,830 |
| 2023-06-09 | 2023-06-07 | 30.900 | 22,401,708 | -13,000 | 11.82% | 692,212,777 |
| 2023-06-08 | 2023-06-06 | 31.100 | 22,414,708 | +747,500 | 11.82% | 697,097,419 |
| 2023-06-07 | 2023-06-05 | 32.600 | 21,667,208 | -30,000 | 11.43% | 706,350,981 |
| 2023-06-06 | 2023-06-02 | 31.900 | 21,697,208 | -277,000 | 11.44% | 692,140,935 |
| 2023-06-05 | 2023-06-01 | 32.100 | 21,974,208 | +603,500 | 11.59% | 705,372,077 |
| 2023-06-02 | 2023-05-31 | 33.850 | 21,370,708 | -167,000 | 11.27% | 723,398,466 |
| 2023-06-01 | 2023-05-30 | 33.900 | 21,537,708 | -592,000 | 11.36% | 730,128,301 |
| 2023-05-31 | 2023-05-29 | 34.300 | 22,129,708 | -156,500 | 11.67% | 759,048,984 |
| 2023-05-30 | 2023-05-25 | 34.750 | 22,286,208 | -107,500 | 11.76% | 774,445,728 |
| 2023-05-29 | 2023-05-24 | 35.950 | 22,393,708 | -44,500 | 11.81% | 805,053,803 |
| 2023-05-25 | 2023-05-23 | 38.200 | 22,438,208 | -55,000 | 11.84% | 857,139,546 |
| 2023-05-24 | 2023-05-22 | 37.300 | 22,493,208 | +26,500 | 11.86% | 838,996,658 |
| 2023-05-23 | 2023-05-19 | 37.150 | 22,466,708 | -278,000 | 11.85% | 834,638,202 |
| 2023-05-22 | 2023-05-18 | 36.500 | 22,744,708 | +63,000 | 12.00% | 830,181,842 |
| 2023-05-19 | 2023-05-17 | 38.300 | 22,681,708 | +193,000 | 11.96% | 868,709,416 |
| 2023-05-18 | 2023-05-16 | 40.050 | 22,488,708 | +48,000 | 11.86% | 900,672,755 |
| 2023-05-17 | 2023-05-15 | 40.050 | 22,440,708 | -34,000 | 11.84% | 898,750,355 |
| 2023-05-16 | 2023-05-12 | 39.450 | 22,474,708 | -35,000 | 11.85% | 886,627,231 |
| 2023-05-15 | 2023-05-11 | 40.250 | 22,509,708 | +58,500 | 11.87% | 906,015,747 |
| 2023-05-12 | 2023-05-10 | 41.300 | 22,451,208 | +675,500 | 11.84% | 927,234,890 |
| 2023-05-11 | 2023-05-09 | 40.800 | 21,775,708 | -431,000 | 11.49% | 888,448,886 |
| 2023-05-10 | 2023-05-08 | 42.150 | 22,206,708 | -220,000 | 11.71% | 936,012,742 |
| 2023-05-09 | 2023-05-05 | 42.300 | 22,426,708 | +6,500 | 11.83% | 948,649,748 |
| 2023-05-08 | 2023-05-04 | 42.850 | 22,420,208 | -258,000 | 11.83% | 960,705,913 |
| 2023-05-03 | 2023-04-28 | 45.800 | 22,678,208 | -284,000 | 11.96% | 1,038,661,926 |
| 2023-05-02 | 2023-04-27 | 46.300 | 22,962,208 | +75,500 | 12.11% | 1,063,150,230 |
| 2023-04-28 | 2023-04-26 | 46.750 | 22,886,708 | +112,500 | 12.07% | 1,069,953,599 |
| 2023-04-27 | 2023-04-25 | 47.150 | 22,774,208 | +230,000 | 12.01% | 1,073,803,907 |
| 2023-04-26 | 2023-04-24 | 49.000 | 22,544,208 | -128,500 | 11.89% | 1,104,666,192 |
| 2023-04-25 | 2023-04-21 | 48.300 | 22,672,708 | -12,500 | 11.96% | 1,095,091,796 |
| 2023-04-24 | 2023-04-20 | 49.600 | 22,685,208 | -32,500 | 11.97% | 1,125,186,317 |
| 2023-04-21 | 2023-04-19 | 50.900 | 22,717,708 | +207,000 | 11.98% | 1,156,331,337 |
| 2023-04-20 | 2023-04-18 | 50.650 | 22,510,708 | -38,500 | 11.87% | 1,140,167,360 |
| 2023-04-19 | 2023-04-17 | 50.100 | 22,549,208 | -315,500 | 11.89% | 1,129,715,321 |
| 2023-04-18 | 2023-04-14 | 51.500 | 22,864,708 | +1,424,000 | 12.06% | 1,177,532,462 |
| 2023-04-17 | 2023-04-13 | 52.000 | 21,440,708 | +328,000 | 11.31% | 1,114,916,816 |
| 2023-04-14 | 2023-04-12 | 47.750 | 21,112,708 | -135,500 | 11.14% | 1,008,131,807 |
| 2023-04-13 | 2023-04-11 | 46.400 | 21,248,208 | +517,000 | 11.21% | 985,916,851 |
| 2023-04-12 | 2023-04-06 | 44.050 | 20,731,208 | +591,500 | 10.94% | 913,209,712 |
| 2023-04-11 | 2023-04-04 | 42.800 | 20,139,708 | +1,059,000 | 10.62% | 861,979,502 |
| 2023-04-06 | 2023-04-03 | 41.600 | 19,080,708 | +69,500 | 10.06% | 793,757,453 |
| 2023-04-04 | 2023-03-31 | 41.850 | 19,011,208 | -753,000 | 10.03% | 795,619,055 |
| 2023-04-03 | 2023-03-30 | 44.300 | 19,764,208 | +332,500 | 10.43% | 875,554,414 |
| 2023-03-31 | 2023-03-29 | 44.600 | 19,431,708 | -214,000 | 10.25% | 866,654,177 |
| 2023-03-30 | 2023-03-28 | 43.350 | 19,645,708 | +298,000 | 10.36% | 851,641,442 |
| 2023-03-29 | 2023-03-27 | 47.100 | 19,347,708 | -22,500 | 10.21% | 911,277,047 |
| 2023-03-28 | 2023-03-24 | 47.500 | 19,370,208 | -115,000 | 10.22% | 920,084,880 |
| 2023-03-27 | 2023-03-23 | 47.900 | 19,485,208 | +133,000 | 10.28% | 933,341,463 |
| 2023-03-24 | 2023-03-22 | 50.650 | 19,352,208 | +274,000 | 10.21% | 980,189,335 |
| 2023-03-23 | 2023-03-21 | 52.300 | 19,078,208 | +46,708 | 10.06% | 997,790,278 |
| 2023-03-22 | 2023-03-20 | 50.000 | 19,031,500 | +3,000 | 10.04% | 951,575,000 |
| 2023-03-21 | 2023-03-17 | 52.850 | 19,028,500 | +96,000 | 10.04% | 1,005,656,225 |
| 2023-03-20 | 2023-03-16 | 52.450 | 18,932,500 | +175,000 | 9.99% | 993,009,625 |
| 2023-03-17 | 2023-03-15 | 53.700 | 18,757,500 | -156,500 | 9.89% | 1,007,277,750 |
| 2023-03-16 | 2023-03-14 | 49.350 | 18,914,000 | +582,500 | 9.98% | 933,405,900 |
| 2023-03-15 | 2023-03-13 | 46.800 | 18,331,500 | -252,500 | 9.67% | 857,914,200 |
| 2023-03-14 | 2023-03-10 | 48.050 | 18,584,000 | -123,500 | 9.80% | 892,961,200 |
| 2023-03-13 | 2023-03-09 | 48.400 | 18,707,500 | -23,500 | 9.87% | 905,443,000 |
| 2023-03-10 | 2023-03-08 | 49.700 | 18,731,000 | +176,500 | 9.88% | 930,930,700 |
| 2023-03-09 | 2023-03-07 | 51.850 | 18,554,500 | +9,500 | 9.79% | 962,050,825 |
| 2023-03-08 | 2023-03-06 | 54.500 | 18,545,000 | -15,000 | 9.78% | 1,010,702,500 |
| 2023-03-07 | 2023-03-03 | 54.150 | 18,560,000 | +184,500 | 9.79% | 1,005,024,000 |
| 2023-03-06 | 2023-03-02 | 53.600 | 18,375,500 | -136,000 | 9.69% | 984,926,800 |
| 2023-03-03 | 2023-03-01 | 54.450 | 18,511,500 | +373,500 | 9.76% | 1,007,951,175 |
| 2023-03-02 | 2023-02-28 | 51.400 | 18,138,000 | -107,500 | 9.57% | 932,293,200 |
| 2023-03-01 | 2023-02-27 | 51.050 | 18,245,500 | -301,000 | 9.62% | 931,432,775 |
| 2023-02-28 | 2023-02-24 | 51.300 | 18,546,500 | +76,500 | 9.78% | 951,435,450 |
| 2023-02-27 | 2023-02-23 | 51.850 | 18,470,000 | -22,500 | 9.74% | 957,669,500 |
| 2023-02-24 | 2023-02-22 | 52.250 | 18,492,500 | -160,000 | 9.75% | 966,233,125 |
| 2023-02-23 | 2023-02-21 | 52.600 | 18,652,500 | -45,000 | 9.84% | 981,121,500 |
| 2023-02-22 | 2023-02-20 | 55.650 | 18,697,500 | +155,500 | 9.86% | 1,040,515,875 |
| 2023-02-21 | 2023-02-17 | 55.200 | 18,542,000 | +85,500 | 9.78% | 1,023,518,400 |
| 2023-02-20 | 2023-02-16 | 56.150 | 18,456,500 | -146,500 | 9.74% | 1,036,332,475 |
| 2023-02-17 | 2023-02-15 | 57.450 | 18,603,000 | +55,000 | 9.81% | 1,068,742,350 |
| 2023-02-16 | 2023-02-14 | 59.600 | 18,548,000 | +127,000 | 9.78% | 1,105,460,800 |
| 2023-02-15 | 2023-02-13 | 60.550 | 18,421,000 | -68,500 | 9.72% | 1,115,391,550 |
| 2023-02-14 | 2023-02-10 | 59.800 | 18,489,500 | +342,500 | 9.75% | 1,105,672,100 |
| 2023-02-13 | 2023-02-09 | 63.250 | 18,147,000 | -81,000 | 9.57% | 1,147,797,750 |
| 2023-02-10 | 2023-02-08 | 63.000 | 18,228,000 | +5,500 | 9.61% | 1,148,364,000 |
| 2023-02-09 | 2023-02-07 | 63.650 | 18,222,500 | -87,000 | 9.61% | 1,159,862,125 |
| 2023-02-08 | 2023-02-06 | 64.000 | 18,309,500 | -436,500 | 9.66% | 1,171,808,000 |
| 2023-02-07 | 2023-02-03 | 69.750 | 18,746,000 | +167,000 | 9.89% | 1,307,533,500 |
| 2023-02-06 | 2023-02-02 | 69.900 | 18,579,000 | -512,000 | 9.80% | 1,298,672,100 |
| 2023-02-03 | 2023-02-01 | 66.450 | 19,091,000 | +72,500 | 10.07% | 1,268,596,950 |
| 2023-02-02 | 2023-01-31 | 63.000 | 19,018,500 | -117,000 | 10.03% | 1,198,165,500 |
| 2023-02-01 | 2023-01-30 | 64.550 | 19,135,500 | +32,000 | 10.09% | 1,235,196,525 |
| 2023-01-20 | 2023-01-18 | 64.800 | 19,103,500 | +193,500 | 10.08% | 1,237,906,800 |
| 2023-01-19 | 2023-01-17 | 65.300 | 18,910,000 | +959,500 | 9.97% | 1,234,823,000 |
| 2023-01-18 | 2023-01-16 | 70.050 | 17,950,500 | +778,000 | 9.47% | 1,257,432,525 |
| 2023-01-17 | 2023-01-13 | 67.800 | 17,172,500 | +188,500 | 9.06% | 1,164,295,500 |
| 2023-01-16 | 2023-01-12 | 60.650 | 16,984,000 | +192,000 | 8.96% | 1,030,079,600 |
| 2023-01-13 | 2023-01-11 | 59.800 | 16,792,000 | -562,000 | 8.86% | 1,004,161,600 |
| 2023-01-12 | 2023-01-10 | 59.350 | 17,354,000 | -350,000 | 9.15% | 1,029,959,900 |
| 2023-01-11 | 2023-01-09 | 61.000 | 17,704,000 | -372,500 | 9.34% | 1,079,944,000 |
| 2023-01-10 | 2023-01-06 | 57.600 | 18,076,500 | -49,500 | 9.53% | 1,041,206,400 |
| 2023-01-09 | 2023-01-05 | 58.850 | 18,126,000 | +537,500 | 9.56% | 1,066,715,100 |
| 2023-01-06 | 2023-01-04 | 61.650 | 17,588,500 | -111,000 | 9.28% | 1,084,331,025 |
| 2023-01-05 | 2023-01-03 | 59.850 | 17,699,500 | +199,500 | 9.34% | 1,059,315,075 |
| 2023-01-04 | 2022-12-30 | 57.900 | 17,500,000 | +116,000 | 9.23% | 1,013,250,000 |
| 2023-01-03 | 2022-12-29 | 58.400 | 17,384,000 | -106,500 | 9.17% | 1,015,225,600 |
| 2022-12-30 | 2022-12-28 | 56.950 | 17,490,500 | +163,500 | 9.23% | 996,083,975 |
| 2022-12-29 | 2022-12-23 | 57.450 | 17,327,000 | +652,000 | 9.14% | 995,436,150 |
| 2022-12-28 | 2022-12-22 | 56.900 | 16,675,000 | +24,000 | 8.80% | 948,807,500 |
| 2022-12-23 | 2022-12-21 | 54.000 | 16,651,000 | +28,000 | 8.78% | 899,154,000 |
| 2022-12-22 | 2022-12-20 | 53.600 | 16,623,000 | -51,000 | 8.77% | 890,992,800 |
| 2022-12-21 | 2022-12-19 | 53.400 | 16,674,000 | +175,500 | 8.80% | 890,391,600 |
| 2022-12-20 | 2022-12-16 | 55.450 | 16,498,500 | +81,000 | 8.70% | 914,841,825 |
| 2022-12-19 | 2022-12-15 | 56.600 | 16,417,500 | +5,500 | 8.66% | 929,230,500 |
| 2022-12-16 | 2022-12-14 | 58.100 | 16,412,000 | -235,500 | 8.66% | 953,537,200 |
| 2022-12-15 | 2022-12-13 | 53.900 | 16,647,500 | +552,000 | 8.78% | 897,300,250 |
| 2022-12-14 | 2022-12-12 | 54.700 | 16,095,500 | +93,000 | 8.49% | 880,423,850 |
| 2022-12-13 | 2022-12-09 | 55.250 | 16,002,500 | +143,000 | 8.44% | 884,138,125 |
| 2022-12-12 | 2022-12-08 | 51.000 | 15,859,500 | -69,000 | 8.37% | 808,834,500 |
| 2022-12-09 | 2022-12-07 | 47.350 | 15,928,500 | -499,000 | 8.40% | 754,214,475 |
| 2022-12-08 | 2022-12-06 | 47.000 | 16,427,500 | +626,500 | 8.67% | 772,092,500 |
| 2022-12-07 | 2022-12-05 | 49.900 | 15,801,000 | +311,500 | 8.33% | 788,469,900 |
| 2022-12-06 | 2022-12-02 | 47.500 | 15,489,500 | +29,500 | 8.17% | 735,751,250 |
| 2022-12-05 | 2022-12-01 | 47.950 | 15,460,000 | +77,000 | 8.15% | 741,307,000 |
| 2022-12-02 | 2022-11-30 | 49.450 | 15,383,000 | +353,500 | 8.11% | 760,689,350 |
| 2022-12-01 | 2022-11-29 | 51.400 | 15,029,500 | +214,000 | 7.93% | 772,516,300 |
| 2022-11-30 | 2022-11-28 | 49.500 | 14,815,500 | +335,000 | 7.81% | 733,367,250 |
| 2022-11-29 | 2022-11-25 | 48.850 | 14,480,500 | -38,000 | 7.64% | 707,372,425 |
| 2022-11-28 | 2022-11-24 | 49.700 | 14,518,500 | +16,000 | 7.66% | 721,569,450 |
| 2022-11-25 | 2022-11-23 | 49.550 | 14,502,500 | -90,000 | 7.65% | 718,598,875 |
| 2022-11-24 | 2022-11-22 | 51.050 | 14,592,500 | +315,500 | 7.70% | 744,947,125 |
| 2022-11-23 | 2022-11-21 | 52.500 | 14,277,000 | -120,500 | 7.53% | 749,542,500 |
| 2022-11-22 | 2022-11-18 | 54.500 | 14,397,500 | -26,500 | 7.59% | 784,663,750 |
| 2022-11-21 | 2022-11-17 | 54.750 | 14,424,000 | +159,000 | 7.61% | 789,714,000 |
| 2022-11-18 | 2022-11-16 | 54.900 | 14,265,000 | +544,221 | 7.52% | 783,148,500 |
| 2022-11-17 | 2022-11-15 | 52.750 | 13,720,779 | +77,000 | 7.24% | 723,771,092 |
| 2022-11-16 | 2022-11-14 | 52.800 | 13,643,779 | +821,500 | 7.20% | 720,391,531 |
| 2022-11-15 | 2022-11-11 | 50.350 | 12,822,279 | +532,000 | 6.76% | 645,601,748 |
| 2022-11-14 | 2022-11-10 | 49.700 | 12,290,279 | +270,000 | 6.48% | 610,826,866 |
| 2022-11-11 | 2022-11-09 | 49.900 | 12,020,279 | +542,000 | 6.34% | 599,811,922 |
| 2022-11-10 | 2022-11-08 | 52.150 | 11,478,279 | +83,000 | 6.05% | 598,592,250 |
| 2022-11-09 | 2022-11-07 | 54.850 | 11,395,279 | +38,500 | 6.01% | 625,031,053 |
| 2022-11-08 | 2022-11-04 | 52.850 | 11,356,779 | -260,000 | 5.99% | 600,205,770 |
| 2022-11-07 | 2022-11-03 | 56.000 | 11,616,779 | +120,000 | 6.13% | 650,539,624 |
| 2022-11-04 | 2022-11-02 | 54.100 | 11,496,779 | +40,500 | 6.06% | 621,975,744 |
| 2022-11-03 | 2022-11-01 | 49.400 | 11,456,279 | +1,204,279 | 6.04% | 565,940,183 |
| 2022-11-02 | 2022-10-31 | 49.400 | 10,252,000 | -206,420 | 5.41% | 506,448,800 |
| 2022-11-01 | 2022-10-28 | 46.250 | 10,458,420 | +114,500 | 5.52% | 483,701,925 |
| 2022-10-31 | 2022-10-27 | 50.000 | 10,343,920 | +140,318 | 5.46% | 517,196,000 |
| 2022-10-28 | 2022-10-26 | 49.150 | 10,203,602 | +428,000 | 5.38% | 501,507,038 |
| 2022-10-27 | 2022-10-25 | 45.450 | 9,775,602 | +221,102 | 5.16% | 444,301,111 |
| 2022-10-26 | 2022-10-24 | 43.850 | 9,554,500 | +1,447,500 | 5.04% | 418,964,825 |
| 2022-10-25 | 2022-10-21 | 46.650 | 8,107,000 | +716,000 | 4.28% | 378,191,550 |
| 2022-10-24 | 2022-10-20 | 44.000 | 7,391,000 | +499,000 | 3.90% | 325,204,000 |
| 2022-10-21 | 2022-10-19 | 43.350 | 6,892,000 | +346,500 | 3.64% | 298,768,200 |
| 2022-10-20 | 2022-10-18 | 45.800 | 6,545,500 | +710,000 | 3.45% | 299,783,900 |
| 2022-10-19 | 2022-10-17 | 38.450 | 5,835,500 | +376,500 | 3.08% | 224,374,975 |
| 2022-10-18 | 2022-10-14 | 38.300 | 5,459,000 | +273,000 | 2.88% | 209,079,700 |
| 2022-10-17 | 2022-10-13 | 33.300 | 5,186,000 | +72,000 | 2.74% | 172,693,800 |
| 2022-10-14 | 2022-10-12 | 31.400 | 5,114,000 | +508,500 | 2.70% | 160,579,600 |
| 2022-10-13 | 2022-10-11 | 34.250 | 4,605,500 | +342,500 | 2.43% | 157,738,375 |
| 2022-10-12 | 2022-10-10 | 36.000 | 4,263,000 | +61,000 | 2.25% | 153,468,000 |
| 2022-09-30 | 2022-09-28 | 37.850 | 4,202,000 | +369,000 | 2.22% | 159,045,700 |
| 2022-09-29 | 2022-09-27 | 39.950 | 3,833,000 | +176,500 | 2.02% | 153,128,350 |
| 2022-09-28 | 2022-09-26 | 37.350 | 3,656,500 | -56,000 | 1.93% | 136,570,275 |
| 2022-09-27 | 2022-09-23 | 33.900 | 3,712,500 | -499,000 | 1.96% | 125,853,750 |
| 2022-09-26 | 2022-09-22 | 38.550 | 4,211,500 | +300,000 | 2.22% | 162,353,325 |
| 2022-09-23 | 2022-09-21 | 38.600 | 3,911,500 | +103,000 | 2.06% | 150,983,900 |
| 2022-09-22 | 2022-09-20 | 40.700 | 3,808,500 | -14,500 | 2.01% | 155,005,950 |
| 2022-09-21 | 2022-09-19 | 37.500 | 3,823,000 | +69,000 | 2.02% | 143,362,500 |
| 2022-09-20 | 2022-09-16 | 40.150 | 3,754,000 | +115,000 | 1.98% | 150,723,100 |
| 2022-09-19 | 2022-09-15 | 41.550 | 3,639,000 | -32,500 | 1.92% | 151,200,450 |
| 2022-09-16 | 2022-09-14 | 41.700 | 3,671,500 | +65,500 | 1.94% | 153,101,550 |
| 2022-09-15 | 2022-09-13 | 41.150 | 3,606,000 | +48,500 | 1.90% | 148,386,900 |
| 2022-09-14 | 2022-09-09 | 41.000 | 3,557,500 | +123,500 | 1.88% | 145,857,500 |
| 2022-09-13 | 2022-09-08 | 38.850 | 3,434,000 | -145,000 | 1.81% | 133,410,900 |
| 2022-09-09 | 2022-09-07 | 38.300 | 3,579,000 | +28,500 | 1.89% | 137,075,700 |
| 2022-09-08 | 2022-09-06 | 40.000 | 3,550,500 | -122,500 | 1.87% | 142,020,000 |
| 2022-09-07 | 2022-09-05 | 39.800 | 3,673,000 | +41,500 | 1.94% | 146,185,400 |
| 2022-09-06 | 2022-09-02 | 41.200 | 3,631,500 | +64,000 | 1.92% | 149,617,800 |
| 2022-09-05 | 2022-09-01 | 45.300 | 3,567,500 | -82,000 | 1.88% | 161,607,750 |
| 2022-09-02 | 2022-08-31 | 44.900 | 3,649,500 | +216,000 | 1.93% | 163,862,550 |
| 2022-09-01 | 2022-08-30 | 43.000 | 3,433,500 | +13,500 | 1.81% | 147,640,500 |
| 2022-08-31 | 2022-08-29 | 43.500 | 3,420,000 | -60,500 | 1.80% | 148,770,000 |
| 2022-08-30 | 2022-08-26 | 46.200 | 3,480,500 | +500 | 1.84% | 160,799,100 |
| 2022-08-29 | 2022-08-25 | 44.850 | 3,480,000 | -1,336,000 | 1.84% | 156,078,000 |
| 2022-08-26 | 2022-08-24 | 43.550 | 4,816,000 | +61,000 | 2.54% | 209,736,800 |
| 2022-08-25 | 2022-08-23 | 45.150 | 4,755,000 | -65,000 | 2.51% | 214,688,250 |
| 2022-08-24 | 2022-08-22 | 47.400 | 4,820,000 | +40,500 | 2.54% | 228,468,000 |
| 2022-08-23 | 2022-08-19 | 49.600 | 4,779,500 | +47,500 | 2.52% | 237,063,200 |
| 2022-08-22 | 2022-08-18 | 50.000 | 4,732,000 | +106,000 | 2.50% | 236,600,000 |
| 2022-08-19 | 2022-08-17 | 51.150 | 4,626,000 | -8,000 | 2.44% | 236,619,900 |
| 2022-08-18 | 2022-08-16 | 51.700 | 4,634,000 | +3,000 | 2.44% | 239,577,800 |
| 2022-08-17 | 2022-08-15 | 51.700 | 4,631,000 | +223,000 | 2.44% | 239,422,700 |
| 2022-08-16 | 2022-08-12 | 52.800 | 4,408,000 | +42,500 | 2.33% | 232,742,400 |
| 2022-08-15 | 2022-08-11 | 54.200 | 4,365,500 | -35,500 | 2.30% | 236,610,100 |
| 2022-08-12 | 2022-08-10 | 51.450 | 4,401,000 | +119,000 | 2.32% | 226,431,450 |
| 2022-08-11 | 2022-08-09 | 54.000 | 4,282,000 | +173,500 | 2.26% | 231,228,000 |
| 2022-08-10 | 2022-08-08 | 54.200 | 4,108,500 | -71,500 | 2.17% | 222,680,700 |
| 2022-08-09 | 2022-08-05 | 53.500 | 4,180,000 | +163,000 | 2.20% | 223,630,000 |
| 2022-08-08 | 2022-08-04 | 50.150 | 4,017,000 | +13,000 | 2.12% | 201,452,550 |
| 2022-08-05 | 2022-08-03 | 44.700 | 4,004,000 | -4,500 | 2.11% | 178,978,800 |
| 2022-08-04 | 2022-08-02 | 44.350 | 4,008,500 | +13,500 | 2.11% | 177,776,975 |
| 2022-08-03 | 2022-08-01 | 44.900 | 3,995,000 | -73,000 | 2.11% | 179,375,500 |
| 2022-08-02 | 2022-07-29 | 44.900 | 4,068,000 | -5,000 | 2.15% | 182,653,200 |
| 2022-08-01 | 2022-07-28 | 46.950 | 4,073,000 | -560,000 | 2.15% | 191,227,350 |
| 2022-07-29 | 2022-07-27 | 45.100 | 4,633,000 | -132,500 | 2.44% | 208,948,300 |
| 2022-07-28 | 2022-07-26 | 47.600 | 4,765,500 | +4,500 | 2.51% | 226,837,800 |
| 2022-07-27 | 2022-07-25 | 46.500 | 4,761,000 | +76,000 | 2.51% | 221,386,500 |
| 2022-07-26 | 2022-07-22 | 47.650 | 4,685,000 | +11,500 | 2.47% | 223,240,250 |
| 2022-07-25 | 2022-07-21 | 48.500 | 4,673,500 | +24,000 | 2.47% | 226,664,750 |
| 2022-07-22 | 2022-07-20 | 49.000 | 4,649,500 | +13,000 | 2.45% | 227,825,500 |
| 2022-07-21 | 2022-07-19 | 44.850 | 4,636,500 | +500 | 2.45% | 207,947,025 |
| 2022-07-20 | 2022-07-18 | 46.050 | 4,636,000 | -33,500 | 2.45% | 213,487,800 |
| 2022-07-19 | 2022-07-15 | 44.750 | 4,669,500 | -4,000 | 2.46% | 208,960,125 |
| 2022-07-18 | 2022-07-14 | 47.150 | 4,673,500 | +53,000 | 2.47% | 220,355,525 |
| 2022-07-15 | 2022-07-13 | 43.750 | 4,620,500 | +69,000 | 2.44% | 202,146,875 |
| 2022-07-14 | 2022-07-12 | 44.400 | 4,551,500 | -241,500 | 2.40% | 202,086,600 |
| 2022-07-13 | 2022-07-11 | 46.450 | 4,793,000 | +38,500 | 2.53% | 222,634,850 |
| 2022-07-12 | 2022-07-08 | 49.650 | 4,754,500 | +539,000 | 2.51% | 236,060,925 |
| 2022-07-11 | 2022-07-07 | 51.000 | 4,215,500 | -139,500 | 2.22% | 214,990,500 |
| 2022-07-08 | 2022-07-06 | 50.850 | 4,355,000 | +315,500 | 2.30% | 221,451,750 |
| 2022-07-07 | 2022-07-05 | 50.250 | 4,039,500 | -48,500 | 2.13% | 202,984,875 |
| 2022-07-06 | 2022-07-04 | 50.700 | 4,088,000 | +794,500 | 2.16% | 207,261,600 |
| 2022-07-05 | 2022-06-30 | 43.950 | 3,293,500 | -55,000 | 1.74% | 144,749,325 |
| 2022-07-04 | 2022-06-29 | 41.500 | 3,348,500 | +96,500 | 1.77% | 138,962,750 |
| 2022-06-30 | 2022-06-28 | 44.950 | 3,252,000 | +212,500 | 1.72% | 146,177,400 |
| 2022-06-29 | 2022-06-27 | 43.800 | 3,039,500 | +85,500 | 1.60% | 133,130,100 |
| 2022-06-28 | 2022-06-24 | 44.450 | 2,954,000 | +520,500 | 1.56% | 131,305,300 |
| 2022-06-27 | 2022-06-23 | 40.300 | 2,433,500 | -5,500 | 1.28% | 98,070,050 |
| 2022-06-24 | 2022-06-22 | 37.400 | 2,439,000 | -59,500 | 1.29% | 91,218,600 |
| 2022-06-23 | 2022-06-21 | 38.100 | 2,498,500 | -95,000 | 1.32% | 95,192,850 |
| 2022-06-22 | 2022-06-20 | 35.000 | 2,593,500 | +31,000 | 1.37% | 90,772,500 |
| 2022-06-21 | 2022-06-17 | 34.050 | 2,562,500 | -19,000 | 1.35% | 87,253,125 |
| 2022-06-20 | 2022-06-16 | 32.800 | 2,581,500 | +740,000 | 1.36% | 84,673,200 |
| 2022-06-17 | 2022-06-15 | 33.250 | 1,841,500 | -51,000 | 0.97% | 61,229,875 |
| 2022-06-16 | 2022-06-14 | 32.450 | 1,892,500 | +380,000 | 1.00% | 61,411,625 |
| 2022-06-15 | 2022-06-13 | 32.000 | 1,512,500 | +553,000 | 0.80% | 48,400,000 |
| 2022-06-14 | 2022-06-10 | 35.250 | 959,500 | +71,500 | 0.51% | 33,822,375 |
| 2022-06-13 | 2022-06-09 | 35.800 | 888,000 | +184,500 | 0.47% | 31,790,400 |
| 2022-06-10 | 2022-06-08 | 36.000 | 703,500 | +104,000 | 0.37% | 25,326,000 |
| 2022-06-09 | 2022-06-07 | 32.000 | 599,500 | +31,500 | 0.32% | 19,184,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 568,000 | -165,500 | 0.30% | 18,119,200 |
| 2022-06-07 | 2022-06-02 | 29.650 | 733,500 | +90,000 | 0.39% | 21,748,275 |
| 2022-06-06 | 2022-06-01 | 30.200 | 643,500 | +181,000 | 0.34% | 19,433,700 |
| 2022-06-02 | 2022-05-31 | 29.900 | 462,500 | -21,000 | 0.24% | 13,828,750 |
| 2022-06-01 | 2022-05-30 | 28.400 | 483,500 | -39,500 | 0.26% | 13,731,400 |
| 2022-05-31 | 2022-05-27 | 26.800 | 523,000 | +10,500 | 0.28% | 14,016,400 |
| 2022-05-30 | 2022-05-26 | 26.900 | 512,500 | +500 | 0.27% | 13,786,250 |
| 2022-05-27 | 2022-05-25 | 26.950 | 512,000 | +45,000 | 0.27% | 13,798,400 |
| 2022-05-26 | 2022-05-24 | 27.700 | 467,000 | +66,000 | 0.25% | 12,935,900 |
| 2022-05-25 | 2022-05-23 | 29.750 | 401,000 | +51,000 | 0.21% | 11,929,750 |
| 2022-05-24 | 2022-05-20 | 31.000 | 350,000 | -94,000 | 0.18% | 10,850,000 |
| 2022-05-23 | 2022-05-19 | 27.650 | 444,000 | +28,000 | 0.23% | 12,276,600 |
| 2022-05-20 | 2022-05-18 | 28.000 | 416,000 | -27,000 | 0.22% | 11,648,000 |
| 2022-05-19 | 2022-05-17 | 28.350 | 443,000 | +20,500 | 0.23% | 12,559,050 |
| 2022-05-18 | 2022-05-16 | 26.850 | 422,500 | +22,000 | 0.22% | 11,344,125 |
| 2022-05-17 | 2022-05-13 | 26.400 | 400,500 | -4,000 | 0.21% | 10,573,200 |
| 2022-05-16 | 2022-05-12 | 26.050 | 404,500 | +79,000 | 0.21% | 10,537,225 |
| 2022-05-13 | 2022-05-11 | 27.850 | 325,500 | -43,000 | 0.17% | 9,065,175 |
| 2022-05-12 | 2022-05-10 | 26.000 | 368,500 | +111,000 | 0.19% | 9,581,000 |
| 2022-05-11 | 2022-05-06 | 26.850 | 257,500 | -3,500 | 0.14% | 6,913,875 |
| 2022-05-10 | 2022-05-05 | 27.700 | 261,000 | -4,500 | 0.14% | 7,229,700 |
| 2022-04-29 | 2022-04-27 | 28.200 | 265,500 | +170,500 | 0.14% | 7,487,100 |
| 2022-04-28 | 2022-04-26 | 29.750 | 95,000 | -44,500 | 0.05% | 2,826,250 |
| 2022-04-27 | 2022-04-25 | 28.800 | 139,500 | +139,500 | 0.07% | 4,017,600 |
| 2020-11-11 | 2020-11-09 | 69.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy