History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 27,793,993 | +0 | 13.33% | 2,594,569,247 |
| 2025-10-13 | 2025-10-09 | 106.200 | 27,793,993 | +0 | 13.33% | 2,951,722,057 |
| 2025-10-10 | 2025-10-08 | 119.600 | 27,793,993 | +51,200 | 13.33% | 3,324,161,563 |
| 2025-10-09 | 2025-10-06 | 124.000 | 27,742,793 | +37,400 | 13.30% | 3,440,106,332 |
| 2025-10-08 | 2025-10-03 | 125.000 | 27,705,393 | +52,950 | 13.28% | 3,463,174,125 |
| 2025-10-06 | 2025-10-02 | 122.600 | 27,652,443 | -75,185 | 13.26% | 3,390,189,512 |
| 2025-10-03 | 2025-09-30 | 117.200 | 27,727,628 | -564,427 | 13.29% | 3,249,678,002 |
| 2025-10-02 | 2025-09-29 | 112.000 | 28,292,055 | -460,297 | 13.56% | 3,168,710,160 |
| 2025-09-30 | 2025-09-26 | 102.000 | 28,752,352 | +216,475 | 13.78% | 2,932,739,904 |
| 2025-09-29 | 2025-09-25 | 107.000 | 28,535,877 | +131,133 | 13.68% | 3,053,338,839 |
| 2025-09-26 | 2025-09-24 | 102.900 | 28,404,744 | +86,400 | 13.62% | 2,922,848,158 |
| 2025-09-25 | 2025-09-23 | 103.700 | 28,318,344 | -6,080 | 13.58% | 2,936,612,273 |
| 2025-09-24 | 2025-09-22 | 104.000 | 28,324,424 | -95,650 | 13.58% | 2,945,740,096 |
| 2025-09-23 | 2025-09-19 | 103.900 | 28,420,074 | +185,300 | 13.63% | 2,952,845,689 |
| 2025-09-22 | 2025-09-18 | 107.000 | 28,234,774 | -276,794 | 13.54% | 3,021,120,818 |
| 2025-09-19 | 2025-09-17 | 106.200 | 28,511,568 | -208,600 | 13.67% | 3,027,928,522 |
| 2025-09-18 | 2025-09-16 | 111.000 | 28,720,168 | +10,110 | 13.77% | 3,187,938,648 |
| 2025-09-17 | 2025-09-15 | 110.400 | 28,710,058 | -152,000 | 13.76% | 3,169,590,403 |
| 2025-09-16 | 2025-09-12 | 109.400 | 28,862,058 | +47,500 | 13.84% | 3,157,509,145 |
| 2025-09-15 | 2025-09-11 | 111.700 | 28,814,558 | -182,082 | 13.81% | 3,218,586,129 |
| 2025-09-12 | 2025-09-10 | 101.400 | 28,996,640 | -116,500 | 13.90% | 2,940,259,296 |
| 2025-09-11 | 2025-09-09 | 104.400 | 29,113,140 | -339,103 | 13.96% | 3,039,411,816 |
| 2025-09-10 | 2025-09-08 | 96.750 | 29,452,243 | -54,500 | 14.12% | 2,849,504,510 |
| 2025-09-09 | 2025-09-05 | 92.450 | 29,506,743 | +156,160 | 14.15% | 2,727,898,390 |
| 2025-09-08 | 2025-09-04 | 90.450 | 29,350,583 | -10,696 | 14.07% | 2,654,760,232 |
| 2025-09-05 | 2025-09-03 | 95.900 | 29,361,279 | +12,360 | 14.08% | 2,815,746,656 |
| 2025-09-04 | 2025-09-02 | 96.750 | 29,348,919 | -17,000 | 14.07% | 2,839,507,913 |
| 2025-09-03 | 2025-09-01 | 101.300 | 29,365,919 | -145,480 | 14.08% | 2,974,767,595 |
| 2025-09-02 | 2025-08-29 | 98.150 | 29,511,399 | -228,226 | 14.15% | 2,896,543,812 |
| 2025-09-01 | 2025-08-28 | 88.000 | 29,739,625 | -159,100 | 14.26% | 2,617,087,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 29,898,725 | +249,375 | 14.33% | 2,626,602,991 |
| 2025-08-28 | 2025-08-26 | 91.850 | 29,649,350 | +37,024 | 14.21% | 2,723,292,798 |
| 2025-08-27 | 2025-08-25 | 88.700 | 29,612,326 | -324,010 | 14.20% | 2,626,613,316 |
| 2025-08-26 | 2025-08-22 | 81.100 | 29,936,336 | +153,500 | 14.35% | 2,427,836,850 |
| 2025-08-25 | 2025-08-21 | 81.750 | 29,782,836 | +144,000 | 14.28% | 2,434,746,843 |
| 2025-08-22 | 2025-08-20 | 78.450 | 29,638,836 | -66,401 | 14.21% | 2,325,166,684 |
| 2025-08-21 | 2025-08-19 | 81.350 | 29,705,237 | -220,200 | 14.24% | 2,416,521,030 |
| 2025-08-20 | 2025-08-18 | 80.400 | 29,925,437 | -139,925 | 14.35% | 2,406,005,135 |
| 2025-08-19 | 2025-08-15 | 77.100 | 30,065,362 | -214,100 | 14.41% | 2,318,039,410 |
| 2025-08-18 | 2025-08-14 | 77.450 | 30,279,462 | -1,255,437 | 14.52% | 2,345,144,332 |
| 2025-08-15 | 2025-08-13 | 68.150 | 31,534,899 | -513,630 | 15.12% | 2,149,103,367 |
| 2025-08-14 | 2025-08-12 | 65.900 | 32,048,529 | -164,075 | 15.37% | 2,111,998,061 |
| 2025-08-13 | 2025-08-11 | 66.550 | 32,212,604 | +100,500 | 15.44% | 2,143,748,796 |
| 2025-08-12 | 2025-08-08 | 64.700 | 32,112,104 | +399,000 | 15.40% | 2,077,653,129 |
| 2025-08-11 | 2025-08-07 | 60.500 | 31,713,104 | +55,800 | 15.20% | 1,918,642,792 |
| 2025-08-08 | 2025-08-06 | 62.900 | 31,657,304 | +103,640 | 15.18% | 1,991,244,422 |
| 2025-08-07 | 2025-08-05 | 63.300 | 31,553,664 | +172,700 | 15.13% | 1,997,346,931 |
| 2025-08-06 | 2025-08-04 | 59.150 | 31,380,964 | +46,488 | 15.04% | 1,856,184,021 |
| 2025-08-05 | 2025-08-01 | 58.650 | 31,334,476 | -228,900 | 15.02% | 1,837,767,017 |
| 2025-08-04 | 2025-07-31 | 60.300 | 31,563,376 | +105,338 | 15.13% | 1,903,271,573 |
| 2025-08-01 | 2025-07-30 | 64.700 | 31,458,038 | -459,305 | 15.08% | 2,035,335,059 |
| 2025-07-31 | 2025-07-29 | 70.000 | 31,917,343 | -327,000 | 15.30% | 2,234,214,010 |
| 2025-07-30 | 2025-07-28 | 68.900 | 32,244,343 | +50,850 | 15.46% | 2,221,635,233 |
| 2025-07-29 | 2025-07-25 | 66.950 | 32,193,493 | -107,000 | 15.43% | 2,155,354,356 |
| 2025-07-28 | 2025-07-24 | 68.400 | 32,300,493 | +31,500 | 15.49% | 2,209,353,721 |
| 2025-07-25 | 2025-07-23 | 66.500 | 32,268,993 | +391,762 | 15.47% | 2,145,888,034 |
| 2025-07-24 | 2025-07-22 | 66.150 | 31,877,231 | +26,750 | 15.28% | 2,108,678,831 |
| 2025-07-23 | 2025-07-21 | 69.800 | 31,850,481 | +5,000 | 15.27% | 2,223,163,574 |
| 2025-07-22 | 2025-07-18 | 70.750 | 31,845,481 | -20,234 | 15.27% | 2,253,067,781 |
| 2025-07-21 | 2025-07-17 | 68.950 | 31,865,715 | -57,157 | 15.28% | 2,197,141,049 |
| 2025-07-18 | 2025-07-16 | 68.600 | 31,922,872 | -391,825 | 15.30% | 2,189,909,019 |
| 2025-07-17 | 2025-07-15 | 69.800 | 32,314,697 | -269,510 | 15.49% | 2,255,565,851 |
| 2025-07-16 | 2025-07-14 | 63.950 | 32,584,207 | -273 | 15.62% | 2,083,760,038 |
| 2025-07-15 | 2025-07-11 | 63.200 | 32,584,480 | -206,500 | 15.62% | 2,059,339,136 |
| 2025-07-14 | 2025-07-10 | 63.950 | 32,790,980 | -46,200 | 15.72% | 2,096,983,171 |
| 2025-07-11 | 2025-07-09 | 65.300 | 32,837,180 | +282,020 | 15.74% | 2,144,267,854 |
| 2025-07-10 | 2025-07-08 | 68.000 | 32,555,160 | +108,605 | 15.61% | 2,213,750,880 |
| 2025-07-09 | 2025-07-07 | 64.500 | 32,446,555 | +296,378 | 15.56% | 2,092,802,798 |
| 2025-07-08 | 2025-07-04 | 67.800 | 32,150,177 | -528,009 | 15.41% | 2,179,782,001 |
| 2025-07-07 | 2025-07-03 | 58.950 | 32,678,186 | -100,400 | 15.67% | 1,926,379,065 |
| 2025-07-04 | 2025-07-02 | 55.250 | 32,778,586 | +228,920 | 15.72% | 1,811,016,876 |
| 2025-07-03 | 2025-06-30 | 54.450 | 32,549,666 | -349,000 | 15.61% | 1,772,329,314 |
| 2025-07-02 | 2025-06-27 | 55.550 | 32,898,666 | +133,946 | 15.77% | 1,827,520,896 |
| 2025-06-30 | 2025-06-26 | 59.200 | 32,764,720 | +1,440,574 | 15.71% | 1,939,671,424 |
| 2025-06-27 | 2025-06-25 | 67.050 | 31,324,146 | -878,754 | 15.02% | 2,100,283,989 |
| 2025-06-26 | 2025-06-24 | 64.500 | 32,202,900 | -1,045,657 | 15.44% | 2,077,087,050 |
| 2025-06-25 | 2025-06-23 | 55.500 | 33,248,557 | -343,500 | 15.94% | 1,845,294,914 |
| 2025-06-24 | 2025-06-20 | 52.000 | 33,592,057 | -19,100 | 16.11% | 1,746,786,964 |
| 2025-06-23 | 2025-06-19 | 49.900 | 33,611,157 | -117,500 | 16.11% | 1,677,196,734 |
| 2025-06-20 | 2025-06-18 | 51.650 | 33,728,657 | +349,900 | 16.17% | 1,742,085,134 |
| 2025-06-19 | 2025-06-17 | 50.300 | 33,378,757 | -29,000 | 16.00% | 1,678,951,477 |
| 2025-06-18 | 2025-06-16 | 54.200 | 33,407,757 | +197,298 | 16.02% | 1,810,700,429 |
| 2025-06-17 | 2025-06-13 | 53.550 | 33,210,459 | +323,510 | 15.92% | 1,778,420,079 |
| 2025-06-16 | 2025-06-12 | 57.650 | 32,886,949 | -889,595 | 15.77% | 1,895,932,610 |
| 2025-06-13 | 2025-06-11 | 48.000 | 33,776,544 | +68,800 | 16.19% | 1,621,274,112 |
| 2025-06-12 | 2025-06-10 | 47.950 | 33,707,744 | -6,500 | 16.16% | 1,616,286,325 |
| 2025-06-11 | 2025-06-09 | 46.200 | 33,714,244 | +158,500 | 16.16% | 1,557,598,073 |
| 2025-06-10 | 2025-06-06 | 46.000 | 33,555,744 | -55,215 | 16.09% | 1,543,564,224 |
| 2025-06-09 | 2025-06-05 | 47.300 | 33,610,959 | +267,800 | 16.11% | 1,589,798,361 |
| 2025-06-06 | 2025-06-04 | 49.400 | 33,343,159 | +272,500 | 15.99% | 1,647,152,055 |
| 2025-06-05 | 2025-06-03 | 50.550 | 33,070,659 | +57,900 | 15.86% | 1,671,721,812 |
| 2025-06-04 | 2025-06-02 | 47.700 | 33,012,759 | -615,500 | 15.83% | 1,574,708,604 |
| 2025-06-03 | 2025-05-30 | 48.200 | 33,628,259 | +128,830 | 16.12% | 1,620,882,084 |
| 2025-06-02 | 2025-05-29 | 46.350 | 33,499,429 | +990,500 | 16.06% | 1,552,698,534 |
| 2025-05-30 | 2025-05-28 | 45.550 | 32,508,929 | +73,000 | 15.59% | 1,480,781,716 |
| 2025-05-29 | 2025-05-27 | 46.300 | 32,435,929 | +614,450 | 15.55% | 1,501,783,513 |
| 2025-05-28 | 2025-05-26 | 46.000 | 31,821,479 | -322,739 | 16.79% | 1,463,788,034 |
| 2025-05-27 | 2025-05-23 | 51.200 | 32,144,218 | -294,000 | 16.96% | 1,645,783,962 |
| 2025-05-26 | 2025-05-22 | 49.450 | 32,438,218 | -160,500 | 17.11% | 1,604,069,880 |
| 2025-05-23 | 2025-05-21 | 46.900 | 32,598,718 | +7,000 | 17.20% | 1,528,879,874 |
| 2025-05-22 | 2025-05-20 | 47.000 | 32,591,718 | -598,637 | 17.19% | 1,531,810,746 |
| 2025-05-21 | 2025-05-19 | 40.450 | 33,190,355 | +156,000 | 17.51% | 1,342,549,860 |
| 2025-05-20 | 2025-05-16 | 40.300 | 33,034,355 | +20,000 | 17.42% | 1,331,284,506 |
| 2025-05-19 | 2025-05-15 | 41.200 | 33,014,355 | -45,500 | 17.41% | 1,360,191,426 |
| 2025-05-16 | 2025-05-14 | 41.350 | 33,059,855 | +4,000 | 17.44% | 1,367,025,004 |
| 2025-05-15 | 2025-05-13 | 39.200 | 33,055,855 | +174,700 | 17.44% | 1,295,789,516 |
| 2025-05-14 | 2025-05-12 | 37.450 | 32,881,155 | -105,015 | 17.34% | 1,231,399,255 |
| 2025-05-13 | 2025-05-09 | 37.450 | 32,986,170 | +190,500 | 17.40% | 1,235,332,066 |
| 2025-05-12 | 2025-05-08 | 38.800 | 32,795,670 | +86,000 | 17.30% | 1,272,471,996 |
| 2025-05-09 | 2025-05-07 | 37.900 | 32,709,670 | +40,500 | 17.25% | 1,239,696,493 |
| 2025-05-08 | 2025-05-06 | 40.900 | 32,669,170 | +356,000 | 17.23% | 1,336,169,053 |
| 2025-05-07 | 2025-05-02 | 41.400 | 32,313,170 | -35,000 | 17.04% | 1,337,765,238 |
| 2025-05-06 | 2025-04-30 | 38.050 | 32,348,170 | -13,400 | 17.06% | 1,230,847,868 |
| 2025-05-02 | 2025-04-29 | 36.950 | 32,361,570 | +222,900 | 17.07% | 1,195,760,012 |
| 2025-04-30 | 2025-04-28 | 41.400 | 32,138,670 | -102,650 | 16.95% | 1,330,540,938 |
| 2025-04-29 | 2025-04-25 | 43.450 | 32,241,320 | -348,278 | 17.01% | 1,400,885,354 |
| 2025-04-28 | 2025-04-24 | 41.350 | 32,589,598 | -210,532 | 17.19% | 1,347,579,877 |
| 2025-04-25 | 2025-04-23 | 35.300 | 32,800,130 | +73,300 | 17.30% | 1,157,844,589 |
| 2025-04-24 | 2025-04-22 | 35.950 | 32,726,830 | -115,500 | 17.26% | 1,176,529,538 |
| 2025-04-23 | 2025-04-17 | 33.300 | 32,842,330 | -358,076 | 17.32% | 1,093,649,589 |
| 2025-04-22 | 2025-04-16 | 34.900 | 33,200,406 | -91,500 | 17.51% | 1,158,694,169 |
| 2025-04-17 | 2025-04-15 | 33.400 | 33,291,906 | -22,500 | 17.56% | 1,111,949,660 |
| 2025-04-16 | 2025-04-14 | 30.200 | 33,314,406 | +218,500 | 17.57% | 1,006,095,061 |
| 2025-04-15 | 2025-04-11 | 28.600 | 33,095,906 | +153,500 | 17.46% | 946,542,912 |
| 2025-04-14 | 2025-04-10 | 29.900 | 32,942,406 | -249,500 | 17.38% | 984,977,939 |
| 2025-04-11 | 2025-04-09 | 25.700 | 33,191,906 | +75,000 | 17.51% | 853,031,984 |
| 2025-04-10 | 2025-04-08 | 23.450 | 33,116,906 | -61,000 | 17.47% | 776,591,446 |
| 2025-04-09 | 2025-04-07 | 21.600 | 33,177,906 | -48,000 | 17.50% | 716,642,770 |
| 2025-04-08 | 2025-04-03 | 26.500 | 33,225,906 | -15,500 | 17.53% | 880,486,509 |
| 2025-04-07 | 2025-04-02 | 26.800 | 33,241,406 | -61,500 | 17.53% | 890,869,681 |
| 2025-04-03 | 2025-04-01 | 26.150 | 33,302,906 | -245,200 | 17.57% | 870,870,992 |
| 2025-04-02 | 2025-03-31 | 23.700 | 33,548,106 | +3,000 | 17.70% | 795,090,112 |
| 2025-04-01 | 2025-03-28 | 23.400 | 33,545,106 | -210,000 | 17.69% | 784,955,480 |
| 2025-03-31 | 2025-03-27 | 22.250 | 33,755,106 | -292,000 | 17.81% | 751,051,108 |
| 2025-03-28 | 2025-03-26 | 20.150 | 34,047,106 | +41,500 | 17.96% | 686,049,186 |
| 2025-03-27 | 2025-03-25 | 20.350 | 34,005,606 | -258,592 | 17.94% | 692,014,082 |
| 2025-03-26 | 2025-03-24 | 21.300 | 34,264,198 | -27,500 | 18.07% | 729,827,417 |
| 2025-03-25 | 2025-03-21 | 19.820 | 34,291,698 | +25,500 | 18.09% | 679,661,454 |
| 2025-03-24 | 2025-03-20 | 21.550 | 34,266,198 | -84,500 | 18.07% | 738,436,567 |
| 2025-03-21 | 2025-03-19 | 20.700 | 34,350,698 | -83,500 | 18.12% | 711,059,449 |
| 2025-03-20 | 2025-03-18 | 18.780 | 34,434,198 | +37,000 | 18.16% | 646,674,238 |
| 2025-03-19 | 2025-03-17 | 19.000 | 34,397,198 | -126,500 | 18.14% | 653,546,762 |
| 2025-03-18 | 2025-03-14 | 16.200 | 34,523,698 | -13,000 | 18.21% | 559,283,908 |
| 2025-03-17 | 2025-03-13 | 15.680 | 34,536,698 | +26,500 | 18.22% | 541,535,425 |
| 2025-03-14 | 2025-03-12 | 16.260 | 34,510,198 | +76,000 | 18.20% | 561,135,819 |
| 2025-03-13 | 2025-03-11 | 16.200 | 34,434,198 | -323,000 | 18.16% | 557,834,008 |
| 2025-03-12 | 2025-03-10 | 16.620 | 34,757,198 | -297,500 | 18.33% | 577,664,631 |
| 2025-03-11 | 2025-03-07 | 17.800 | 35,054,698 | +55,000 | 18.49% | 623,973,624 |
| 2025-03-10 | 2025-03-06 | 17.900 | 34,999,698 | +130,000 | 18.46% | 626,494,594 |
| 2025-03-07 | 2025-03-05 | 16.960 | 34,869,698 | +73,000 | 18.39% | 591,390,078 |
| 2025-03-06 | 2025-03-04 | 16.640 | 34,796,698 | +18,983 | 18.35% | 579,017,055 |
| 2025-03-05 | 2025-03-03 | 17.600 | 34,777,715 | +14,500 | 18.34% | 612,087,784 |
| 2025-03-04 | 2025-02-28 | 17.980 | 34,763,215 | +92,000 | 18.34% | 625,042,606 |
| 2025-03-03 | 2025-02-27 | 18.920 | 34,671,215 | +116,200 | 18.29% | 655,979,388 |
| 2025-02-28 | 2025-02-26 | 18.340 | 34,555,015 | -98,400 | 18.23% | 633,738,975 |
| 2025-02-27 | 2025-02-25 | 16.460 | 34,653,415 | -34,500 | 18.28% | 570,395,211 |
| 2025-02-26 | 2025-02-24 | 15.640 | 34,687,915 | +86,200 | 18.30% | 542,518,991 |
| 2025-02-25 | 2025-02-21 | 16.480 | 34,601,715 | -49,500 | 18.25% | 570,236,263 |
| 2025-02-24 | 2025-02-20 | 15.700 | 34,651,215 | +151,000 | 18.28% | 544,024,076 |
| 2025-02-21 | 2025-02-19 | 16.020 | 34,500,215 | +182,500 | 18.20% | 552,693,444 |
| 2025-02-20 | 2025-02-18 | 15.840 | 34,317,715 | +76,500 | 18.10% | 543,592,606 |
| 2025-02-19 | 2025-02-17 | 15.660 | 34,241,215 | +158,017 | 18.06% | 536,217,427 |
| 2025-02-18 | 2025-02-14 | 15.620 | 34,083,198 | -11,500 | 17.98% | 532,379,553 |
| 2025-02-17 | 2025-02-13 | 14.700 | 34,094,698 | -21,300 | 17.98% | 501,192,061 |
| 2025-02-14 | 2025-02-12 | 15.480 | 34,115,998 | +4,500 | 18.00% | 528,115,649 |
| 2025-02-13 | 2025-02-11 | 15.260 | 34,111,498 | -3,500 | 17.99% | 520,541,459 |
| 2025-02-12 | 2025-02-10 | 15.580 | 34,114,998 | +41,500 | 17.99% | 531,511,669 |
| 2025-02-11 | 2025-02-07 | 14.460 | 34,073,498 | +10,500 | 17.97% | 492,702,781 |
| 2025-02-10 | 2025-02-06 | 13.900 | 34,062,998 | +27,282 | 17.97% | 473,475,672 |
| 2025-02-07 | 2025-02-05 | 13.080 | 34,035,716 | -521,000 | 17.95% | 445,187,165 |
| 2025-02-06 | 2025-02-04 | 13.500 | 34,556,716 | +20,500 | 18.23% | 466,515,666 |
| 2025-02-05 | 2025-02-03 | 13.600 | 34,536,216 | +7,000 | 18.22% | 469,692,538 |
| 2025-02-04 | 2025-01-28 | 13.280 | 34,529,216 | +13,500 | 18.21% | 458,547,988 |
| 2025-02-03 | 2025-01-24 | 13.500 | 34,515,716 | +7,500 | 18.21% | 465,962,166 |
| 2025-01-27 | 2025-01-23 | 13.440 | 34,508,216 | +40,500 | 18.20% | 463,790,423 |
| 2025-01-24 | 2025-01-22 | 13.440 | 34,467,716 | +9,000 | 18.18% | 463,246,103 |
| 2025-01-23 | 2025-01-21 | 13.060 | 34,458,716 | -5,000 | 18.18% | 450,030,831 |
| 2025-01-22 | 2025-01-20 | 12.620 | 34,463,716 | +35,000 | 18.18% | 434,932,096 |
| 2025-01-21 | 2025-01-17 | 12.320 | 34,428,716 | -7,000 | 18.16% | 424,161,781 |
| 2025-01-20 | 2025-01-16 | 12.640 | 34,435,716 | +18,500 | 18.16% | 435,267,450 |
| 2025-01-17 | 2025-01-15 | 12.380 | 34,417,216 | -55,000 | 18.15% | 426,085,134 |
| 2025-01-16 | 2025-01-14 | 12.380 | 34,472,216 | -4,000 | 18.18% | 426,766,034 |
| 2025-01-15 | 2025-01-13 | 12.080 | 34,476,216 | +30,500 | 18.19% | 416,472,689 |
| 2025-01-14 | 2025-01-10 | 11.740 | 34,445,716 | -20,500 | 18.17% | 404,392,706 |
| 2025-01-13 | 2025-01-09 | 12.120 | 34,466,216 | +35,000 | 18.18% | 417,730,538 |
| 2025-01-10 | 2025-01-08 | 12.500 | 34,431,216 | -13,500 | 18.16% | 430,390,200 |
| 2025-01-09 | 2025-01-07 | 13.300 | 34,444,716 | +3,500 | 18.17% | 458,114,723 |
| 2025-01-08 | 2025-01-06 | 13.180 | 34,441,216 | -12,000 | 18.17% | 453,935,227 |
| 2025-01-07 | 2025-01-03 | 13.120 | 34,453,216 | -3,500 | 18.17% | 452,026,194 |
| 2025-01-06 | 2025-01-02 | 13.480 | 34,456,716 | +33,000 | 18.18% | 464,476,532 |
| 2025-01-03 | 2024-12-31 | 14.400 | 34,423,716 | +76,600 | 18.16% | 495,701,510 |
| 2025-01-02 | 2024-12-27 | 14.600 | 34,347,116 | +15,000 | 18.12% | 501,467,894 |
| 2024-12-30 | 2024-12-24 | 14.820 | 34,332,116 | +12,000 | 18.11% | 508,801,959 |
| 2024-12-27 | 2024-12-20 | 14.760 | 34,320,116 | +6,500 | 18.10% | 506,564,912 |
| 2024-12-23 | 2024-12-19 | 15.460 | 34,313,616 | -3,500 | 18.10% | 530,488,503 |
| 2024-12-20 | 2024-12-18 | 15.560 | 34,317,116 | -3,000 | 18.10% | 533,974,325 |
| 2024-12-19 | 2024-12-17 | 15.900 | 34,320,116 | -103,000 | 18.10% | 545,689,844 |
| 2024-12-18 | 2024-12-16 | 16.220 | 34,423,116 | +67,500 | 18.16% | 558,342,942 |
| 2024-12-17 | 2024-12-13 | 15.940 | 34,355,616 | +99,000 | 18.12% | 547,628,519 |
| 2024-12-16 | 2024-12-12 | 16.820 | 34,256,616 | -3,000 | 18.07% | 576,196,281 |
| 2024-12-13 | 2024-12-11 | 16.980 | 34,259,616 | -8,150 | 18.07% | 581,728,280 |
| 2024-12-12 | 2024-12-10 | 16.860 | 34,267,766 | +97,000 | 18.08% | 577,754,535 |
| 2024-12-11 | 2024-12-09 | 17.440 | 34,170,766 | +17,000 | 18.02% | 595,938,159 |
| 2024-12-10 | 2024-12-06 | 17.160 | 34,153,766 | +22,000 | 18.02% | 586,078,625 |
| 2024-12-09 | 2024-12-05 | 17.000 | 34,131,766 | +7,500 | 18.00% | 580,240,022 |
| 2024-12-06 | 2024-12-04 | 17.460 | 34,124,266 | +33,500 | 18.00% | 595,809,684 |
| 2024-12-05 | 2024-12-03 | 19.000 | 34,090,766 | +53,000 | 17.98% | 647,724,554 |
| 2024-12-04 | 2024-12-02 | 18.120 | 34,037,766 | -12,500 | 17.95% | 616,764,320 |
| 2024-12-03 | 2024-11-29 | 17.760 | 34,050,266 | +25,000 | 17.96% | 604,732,724 |
| 2024-12-02 | 2024-11-28 | 18.080 | 34,025,266 | +1,000 | 17.95% | 615,176,809 |
| 2024-11-29 | 2024-11-27 | 18.000 | 34,024,266 | -16,000 | 17.95% | 612,436,788 |
| 2024-11-28 | 2024-11-26 | 17.020 | 34,040,266 | +21,500 | 17.96% | 579,365,327 |
| 2024-11-27 | 2024-11-25 | 16.900 | 34,018,766 | +5,000 | 17.94% | 574,917,145 |
| 2024-11-26 | 2024-11-22 | 16.740 | 34,013,766 | -9,000 | 17.94% | 569,390,443 |
| 2024-11-25 | 2024-11-21 | 18.060 | 34,022,766 | +5,500 | 17.95% | 614,451,154 |
| 2024-11-22 | 2024-11-20 | 18.120 | 34,017,266 | -17,500 | 17.94% | 616,392,860 |
| 2024-11-21 | 2024-11-19 | 16.300 | 34,034,766 | -12,500 | 17.95% | 554,766,686 |
| 2024-11-20 | 2024-11-18 | 15.920 | 34,047,266 | -7,000 | 17.96% | 542,032,475 |
| 2024-11-19 | 2024-11-15 | 17.140 | 34,054,266 | +2,500 | 17.96% | 583,690,119 |
| 2024-11-18 | 2024-11-14 | 16.940 | 34,051,766 | -33,000 | 17.96% | 576,836,916 |
| 2024-11-15 | 2024-11-13 | 17.680 | 34,084,766 | +150,500 | 17.98% | 602,618,663 |
| 2024-11-14 | 2024-11-12 | 19.040 | 33,934,266 | +90,000 | 17.90% | 646,108,425 |
| 2024-11-13 | 2024-11-11 | 19.140 | 33,844,266 | +5,500 | 17.85% | 647,779,251 |
| 2024-11-12 | 2024-11-08 | 18.620 | 33,838,766 | +49,500 | 17.85% | 630,077,823 |
| 2024-11-11 | 2024-11-07 | 18.480 | 33,789,266 | -118,500 | 17.82% | 624,425,636 |
| 2024-11-08 | 2024-11-06 | 19.300 | 33,907,766 | +129,000 | 17.89% | 654,419,884 |
| 2024-11-07 | 2024-11-05 | 19.360 | 33,778,766 | -89,000 | 17.82% | 653,956,910 |
| 2024-11-06 | 2024-11-04 | 19.400 | 33,867,766 | -184,500 | 17.86% | 657,034,660 |
| 2024-11-05 | 2024-11-01 | 19.300 | 34,052,266 | -211,000 | 17.96% | 657,208,734 |
| 2024-11-04 | 2024-10-31 | 16.840 | 34,263,266 | -50,500 | 18.07% | 576,993,399 |
| 2024-11-01 | 2024-10-30 | 16.480 | 34,313,766 | -34,800 | 18.10% | 565,490,864 |
| 2024-10-31 | 2024-10-29 | 14.440 | 34,348,566 | -34,500 | 18.12% | 495,993,293 |
| 2024-10-30 | 2024-10-28 | 14.360 | 34,383,066 | -1,000 | 18.14% | 493,740,828 |
| 2024-10-29 | 2024-10-25 | 14.300 | 34,384,066 | -69,500 | 18.14% | 491,692,144 |
| 2024-10-28 | 2024-10-24 | 14.380 | 34,453,566 | +3,500 | 18.17% | 495,442,279 |
| 2024-10-25 | 2024-10-23 | 15.000 | 34,450,066 | +29,500 | 18.17% | 516,750,990 |
| 2024-10-24 | 2024-10-22 | 14.800 | 34,420,566 | -3,000 | 18.16% | 509,424,377 |
| 2024-10-23 | 2024-10-21 | 14.740 | 34,423,566 | +37,000 | 18.16% | 507,403,363 |
| 2024-10-22 | 2024-10-18 | 15.540 | 34,386,566 | -88,500 | 18.14% | 534,367,236 |
| 2024-10-21 | 2024-10-17 | 14.560 | 34,475,066 | -38,000 | 18.18% | 501,956,961 |
| 2024-10-18 | 2024-10-16 | 15.000 | 34,513,066 | +21,500 | 18.20% | 517,695,990 |
| 2024-10-17 | 2024-10-15 | 15.000 | 34,491,566 | -6,000 | 18.19% | 517,373,490 |
| 2024-10-16 | 2024-10-14 | 14.920 | 34,497,566 | +34,000 | 18.20% | 514,703,685 |
| 2024-10-15 | 2024-10-10 | 15.920 | 34,463,566 | -43,500 | 18.18% | 548,659,971 |
| 2024-10-14 | 2024-10-09 | 15.140 | 34,507,066 | -30,260 | 18.20% | 522,436,979 |
| 2024-10-10 | 2024-10-08 | 17.020 | 34,537,326 | +74,000 | 18.22% | 587,825,289 |
| 2024-10-09 | 2024-10-07 | 21.750 | 34,463,326 | +106,500 | 18.18% | 749,577,340 |
| 2024-10-08 | 2024-10-04 | 20.200 | 34,356,826 | +55,000 | 18.12% | 694,007,885 |
| 2024-10-07 | 2024-10-03 | 17.740 | 34,301,826 | -6,500 | 18.09% | 608,514,393 |
| 2024-10-04 | 2024-10-02 | 18.840 | 34,308,326 | +386,500 | 18.10% | 646,368,862 |
| 2024-10-03 | 2024-09-30 | 17.100 | 33,921,826 | +9,000 | 17.89% | 580,063,225 |
| 2024-10-02 | 2024-09-27 | 15.460 | 33,912,826 | +68,000 | 17.89% | 524,292,290 |
| 2024-09-30 | 2024-09-26 | 13.240 | 33,844,826 | -133,000 | 17.85% | 448,105,496 |
| 2024-09-27 | 2024-09-25 | 11.960 | 33,977,826 | -16,500 | 17.92% | 406,374,799 |
| 2024-09-26 | 2024-09-24 | 11.460 | 33,994,326 | -66,000 | 17.93% | 389,574,976 |
| 2024-09-25 | 2024-09-23 | 10.620 | 34,060,326 | +10,500 | 17.97% | 361,720,662 |
| 2024-09-24 | 2024-09-20 | 10.720 | 34,049,826 | +113,500 | 17.96% | 365,014,135 |
| 2024-09-23 | 2024-09-19 | 11.480 | 33,936,326 | +50,500 | 17.90% | 389,589,022 |
| 2024-09-20 | 2024-09-17 | 11.660 | 33,885,826 | +19,000 | 17.87% | 395,108,731 |
| 2024-09-19 | 2024-09-16 | 11.540 | 33,866,826 | +207,500 | 17.86% | 390,823,172 |
| 2024-09-17 | 2024-09-13 | 12.900 | 33,659,326 | +38,000 | 17.75% | 434,205,305 |
| 2024-09-16 | 2024-09-12 | 12.640 | 33,621,326 | -49,500 | 17.73% | 424,973,561 |
| 2024-09-13 | 2024-09-11 | 12.700 | 33,670,826 | +13,000 | 17.76% | 427,619,490 |
| 2024-09-12 | 2024-09-10 | 12.100 | 33,657,826 | -3,500 | 17.75% | 407,259,695 |
| 2024-09-11 | 2024-09-09 | 12.460 | 33,661,326 | -5,000 | 17.76% | 419,420,122 |
| 2024-09-10 | 2024-09-05 | 12.460 | 33,666,326 | +1,500 | 17.76% | 419,482,422 |
| 2024-09-09 | 2024-09-04 | 12.160 | 33,664,826 | +4,000 | 17.76% | 409,364,284 |
| 2024-09-05 | 2024-09-03 | 12.280 | 33,660,826 | -500 | 17.76% | 413,354,943 |
| 2024-09-04 | 2024-09-02 | 12.000 | 33,661,326 | +97,500 | 17.76% | 403,935,912 |
| 2024-09-03 | 2024-08-30 | 12.460 | 33,563,826 | +30,000 | 17.70% | 418,205,272 |
| 2024-09-02 | 2024-08-29 | 12.260 | 33,533,826 | -4,500 | 17.69% | 411,124,707 |
| 2024-08-30 | 2024-08-28 | 11.760 | 33,538,326 | +5,500 | 17.69% | 394,410,714 |
| 2024-08-29 | 2024-08-27 | 12.120 | 33,532,826 | +14,500 | 17.69% | 406,417,851 |
| 2024-08-28 | 2024-08-26 | 12.380 | 33,518,326 | +112,500 | 17.68% | 414,956,876 |
| 2024-08-27 | 2024-08-23 | 11.920 | 33,405,826 | +111,000 | 17.62% | 398,197,446 |
| 2024-08-26 | 2024-08-22 | 12.500 | 33,294,826 | +222,000 | 17.56% | 416,185,325 |
| 2024-08-23 | 2024-08-21 | 14.020 | 33,072,826 | +27,000 | 17.45% | 463,681,021 |
| 2024-08-22 | 2024-08-20 | 14.100 | 33,045,826 | +22,500 | 17.43% | 465,946,147 |
| 2024-08-21 | 2024-08-19 | 14.540 | 33,023,326 | +13,500 | 17.42% | 480,159,160 |
| 2024-08-20 | 2024-08-16 | 14.480 | 33,009,826 | +500 | 17.41% | 477,982,280 |
| 2024-08-19 | 2024-08-15 | 14.300 | 33,009,326 | -18,000 | 17.41% | 472,033,362 |
| 2024-08-16 | 2024-08-14 | 14.000 | 33,027,326 | -7,500 | 17.42% | 462,382,564 |
| 2024-08-15 | 2024-08-13 | 14.240 | 33,034,826 | +16,000 | 17.43% | 470,415,922 |
| 2024-08-14 | 2024-08-12 | 14.380 | 33,018,826 | -12,000 | 17.42% | 474,810,718 |
| 2024-08-13 | 2024-08-09 | 14.200 | 33,030,826 | +22,500 | 17.42% | 469,037,729 |
| 2024-08-12 | 2024-08-08 | 14.340 | 33,008,326 | +28,500 | 17.41% | 473,339,395 |
| 2024-08-09 | 2024-08-07 | 14.580 | 32,979,826 | +15,500 | 17.40% | 480,845,863 |
| 2024-08-08 | 2024-08-06 | 14.780 | 32,964,326 | -7,000 | 17.39% | 487,212,738 |
| 2024-08-07 | 2024-08-05 | 14.160 | 32,971,326 | -26,500 | 17.39% | 466,873,976 |
| 2024-08-06 | 2024-08-02 | 13.920 | 32,997,826 | -26,000 | 17.41% | 459,329,738 |
| 2024-08-05 | 2024-08-01 | 14.300 | 33,023,826 | +9,500 | 17.42% | 472,240,712 |
| 2024-08-02 | 2024-07-31 | 14.260 | 33,014,326 | -1,000 | 17.41% | 470,784,289 |
| 2024-08-01 | 2024-07-30 | 13.260 | 33,015,326 | -113,500 | 17.41% | 437,783,223 |
| 2024-07-31 | 2024-07-29 | 13.240 | 33,128,826 | -74,500 | 17.47% | 438,625,656 |
| 2024-07-30 | 2024-07-26 | 13.900 | 33,203,326 | +500 | 17.51% | 461,526,231 |
| 2024-07-29 | 2024-07-25 | 13.880 | 33,202,826 | +5,000 | 17.51% | 460,855,225 |
| 2024-07-26 | 2024-07-24 | 14.200 | 33,197,826 | -8,000 | 17.51% | 471,409,129 |
| 2024-07-25 | 2024-07-23 | 14.680 | 33,205,826 | +37,000 | 17.52% | 487,461,526 |
| 2024-07-24 | 2024-07-22 | 15.500 | 33,168,826 | +19,500 | 17.50% | 514,116,803 |
| 2024-07-23 | 2024-07-19 | 15.500 | 33,149,326 | +10,000 | 17.49% | 513,814,553 |
| 2024-07-22 | 2024-07-18 | 16.020 | 33,139,326 | -32,500 | 17.48% | 530,892,003 |
| 2024-07-19 | 2024-07-17 | 16.920 | 33,171,826 | -25,500 | 17.50% | 561,267,296 |
| 2024-07-18 | 2024-07-16 | 16.360 | 33,197,326 | +4,000 | 17.51% | 543,108,253 |
| 2024-07-17 | 2024-07-15 | 15.920 | 33,193,326 | -9,000 | 17.51% | 528,437,750 |
| 2024-07-16 | 2024-07-12 | 16.400 | 33,202,326 | -33,000 | 17.51% | 544,518,146 |
| 2024-07-15 | 2024-07-11 | 15.760 | 33,235,326 | +8,600 | 17.53% | 523,788,738 |
| 2024-07-12 | 2024-07-10 | 13.640 | 33,226,726 | +37,000 | 17.53% | 453,212,543 |
| 2024-07-11 | 2024-07-09 | 14.000 | 33,189,726 | +214,500 | 17.51% | 464,656,164 |
| 2024-07-10 | 2024-07-08 | 17.560 | 32,975,226 | +33,000 | 17.39% | 579,044,969 |
| 2024-07-09 | 2024-07-05 | 21.600 | 32,942,226 | +23,500 | 17.38% | 711,552,082 |
| 2024-07-08 | 2024-07-04 | 21.350 | 32,918,726 | +29,500 | 17.36% | 702,814,800 |
| 2024-07-05 | 2024-07-03 | 22.600 | 32,889,226 | +10,300 | 17.35% | 743,296,508 |
| 2024-07-04 | 2024-07-02 | 22.600 | 32,878,926 | +12,000 | 17.34% | 743,063,728 |
| 2024-07-03 | 2024-06-28 | 24.500 | 32,866,926 | -26,000 | 17.34% | 805,239,687 |
| 2024-07-02 | 2024-06-27 | 25.700 | 32,892,926 | -4,500 | 17.35% | 845,348,198 |
| 2024-06-28 | 2024-06-26 | 26.500 | 32,897,426 | +9,500 | 17.35% | 871,781,789 |
| 2024-06-27 | 2024-06-25 | 25.550 | 32,887,926 | +6,500 | 17.35% | 840,286,509 |
| 2024-06-26 | 2024-06-24 | 26.100 | 32,881,426 | +3,500 | 17.34% | 858,205,219 |
| 2024-06-24 | 2024-06-20 | 26.500 | 32,877,926 | +1,000 | 17.34% | 871,265,039 |
| 2024-06-21 | 2024-06-19 | 26.000 | 32,876,926 | -11,500 | 17.34% | 854,800,076 |
| 2024-06-20 | 2024-06-18 | 26.150 | 32,888,426 | +17,500 | 17.35% | 860,032,340 |
| 2024-06-19 | 2024-06-17 | 27.450 | 32,870,926 | -22,500 | 17.34% | 902,306,919 |
| 2024-06-18 | 2024-06-14 | 27.400 | 32,893,426 | -28,500 | 17.35% | 901,279,872 |
| 2024-06-17 | 2024-06-13 | 26.100 | 32,921,926 | -500 | 17.37% | 859,262,269 |
| 2024-06-14 | 2024-06-12 | 26.200 | 32,922,426 | -26,500 | 17.37% | 862,567,561 |
| 2024-06-13 | 2024-06-11 | 25.850 | 32,948,926 | -6,500 | 17.38% | 851,729,737 |
| 2024-06-12 | 2024-06-07 | 25.700 | 32,955,426 | -5,000 | 17.38% | 846,954,448 |
| 2024-06-11 | 2024-06-06 | 25.450 | 32,960,426 | -2,000 | 17.39% | 838,842,842 |
| 2024-06-07 | 2024-06-05 | 25.500 | 32,962,426 | +16,000 | 17.39% | 840,541,863 |
| 2024-06-06 | 2024-06-04 | 25.650 | 32,946,426 | -66,000 | 17.38% | 845,075,827 |
| 2024-06-05 | 2024-06-03 | 23.850 | 33,012,426 | +57,500 | 17.41% | 787,346,360 |
| 2024-06-04 | 2024-05-31 | 25.350 | 32,954,926 | -5,000 | 17.38% | 835,407,374 |
| 2024-06-03 | 2024-05-30 | 25.150 | 32,959,926 | +3,500 | 17.39% | 828,942,139 |
| 2024-05-31 | 2024-05-29 | 26.000 | 32,956,426 | +4,500 | 17.38% | 856,867,076 |
| 2024-05-30 | 2024-05-28 | 26.700 | 32,951,926 | -19,000 | 17.38% | 879,816,424 |
| 2024-05-29 | 2024-05-27 | 25.300 | 32,970,926 | +30,500 | 17.39% | 834,164,428 |
| 2024-05-28 | 2024-05-24 | 25.700 | 32,940,426 | +43,500 | 17.38% | 846,568,948 |
| 2024-05-27 | 2024-05-23 | 27.650 | 32,896,926 | +41,000 | 17.35% | 909,600,004 |
| 2024-05-24 | 2024-05-22 | 29.150 | 32,855,926 | +18,500 | 17.33% | 957,750,243 |
| 2024-05-23 | 2024-05-21 | 29.550 | 32,837,426 | +40,000 | 17.32% | 970,345,938 |
| 2024-05-22 | 2024-05-20 | 31.200 | 32,797,426 | -17,500 | 17.30% | 1,023,279,691 |
| 2024-05-21 | 2024-05-17 | 31.000 | 32,814,926 | -47,000 | 17.31% | 1,017,262,706 |
| 2024-05-20 | 2024-05-16 | 32.650 | 32,861,926 | -21,500 | 17.33% | 1,072,941,884 |
| 2024-05-17 | 2024-05-14 | 30.250 | 32,883,426 | +500 | 17.35% | 994,723,636 |
| 2024-05-14 | 2024-05-10 | 31.400 | 32,882,926 | +2,500 | 17.35% | 1,032,523,876 |
| 2024-05-13 | 2024-05-09 | 32.300 | 32,880,426 | -80,500 | 17.34% | 1,062,037,760 |
| 2024-05-10 | 2024-05-08 | 31.950 | 32,960,926 | -44,500 | 17.39% | 1,053,101,586 |
| 2024-05-09 | 2024-05-07 | 30.400 | 33,005,426 | +35,500 | 17.41% | 1,003,364,950 |
| 2024-05-08 | 2024-05-06 | 30.000 | 32,969,926 | +11,000 | 17.39% | 989,097,780 |
| 2024-05-07 | 2024-05-03 | 29.800 | 32,958,926 | +10,500 | 17.39% | 982,175,995 |
| 2024-05-06 | 2024-05-02 | 30.000 | 32,948,426 | -633,000 | 17.38% | 988,452,780 |
| 2024-05-03 | 2024-04-30 | 27.950 | 33,581,426 | +31,000 | 17.71% | 938,600,857 |
| 2024-05-02 | 2024-04-29 | 27.850 | 33,550,426 | +65,500 | 17.70% | 934,379,364 |
| 2024-04-30 | 2024-04-26 | 30.500 | 33,484,926 | +18,000 | 17.66% | 1,021,290,243 |
| 2024-04-29 | 2024-04-25 | 30.250 | 33,466,926 | -18,000 | 17.65% | 1,012,374,512 |
| 2024-04-26 | 2024-04-24 | 29.400 | 33,484,926 | -500 | 17.66% | 984,456,824 |
| 2024-04-25 | 2024-04-23 | 30.000 | 33,485,426 | -23,000 | 17.66% | 1,004,562,780 |
| 2024-04-24 | 2024-04-22 | 28.350 | 33,508,426 | -5,500 | 17.67% | 949,963,877 |
| 2024-04-23 | 2024-04-19 | 27.700 | 33,513,926 | -11,000 | 17.68% | 928,335,750 |
| 2024-04-22 | 2024-04-18 | 27.300 | 33,524,926 | +211,000 | 17.68% | 915,230,480 |
| 2024-04-19 | 2024-04-17 | 27.100 | 33,313,926 | +27,000 | 17.57% | 902,807,395 |
| 2024-04-18 | 2024-04-16 | 27.000 | 33,286,926 | +69,500 | 17.56% | 898,747,002 |
| 2024-04-17 | 2024-04-15 | 29.200 | 33,217,426 | +93,000 | 17.52% | 969,948,839 |
| 2024-04-16 | 2024-04-12 | 32.250 | 33,124,426 | -18,500 | 17.47% | 1,068,262,738 |
| 2024-04-15 | 2024-04-11 | 32.750 | 33,142,926 | -1,000 | 17.48% | 1,085,430,826 |
| 2024-04-12 | 2024-04-10 | 31.000 | 33,143,926 | +51,000 | 17.48% | 1,027,461,706 |
| 2024-04-11 | 2024-04-09 | 30.450 | 33,092,926 | -21,500 | 17.46% | 1,007,679,597 |
| 2024-04-10 | 2024-04-08 | 29.250 | 33,114,426 | -27,500 | 17.47% | 968,596,960 |
| 2024-04-09 | 2024-04-05 | 29.450 | 33,141,926 | -8,000 | 17.48% | 976,029,721 |
| 2024-04-08 | 2024-04-03 | 29.300 | 33,149,926 | +2,919,500 | 17.49% | 971,292,832 |
| 2024-04-05 | 2024-04-02 | 27.650 | 30,230,426 | -120,000 | 15.95% | 835,871,279 |
| 2024-04-03 | 2024-03-28 | 27.150 | 30,350,426 | +120,000 | 16.01% | 824,014,066 |
| 2024-04-02 | 2024-03-27 | 25.650 | 30,230,426 | -61,000 | 15.95% | 775,410,427 |
| 2024-03-28 | 2024-03-26 | 26.000 | 30,291,426 | -101,500 | 15.98% | 787,577,076 |
| 2024-03-27 | 2024-03-25 | 27.400 | 30,392,926 | +73,000 | 16.03% | 832,766,172 |
| 2024-03-26 | 2024-03-22 | 26.800 | 30,319,926 | +12,500 | 15.99% | 812,574,017 |
| 2024-03-25 | 2024-03-21 | 27.750 | 30,307,426 | -6,500 | 15.99% | 841,031,072 |
| 2024-03-22 | 2024-03-20 | 29.350 | 30,313,926 | +11,500 | 15.99% | 889,713,728 |
| 2024-03-21 | 2024-03-19 | 28.800 | 30,302,426 | +14,000 | 15.98% | 872,709,869 |
| 2024-03-20 | 2024-03-18 | 29.750 | 30,288,426 | -83,500 | 15.98% | 901,080,674 |
| 2024-03-19 | 2024-03-15 | 27.600 | 30,371,926 | -83,000 | 16.02% | 838,265,158 |
| 2024-03-18 | 2024-03-14 | 26.850 | 30,454,926 | -244,013 | 16.06% | 817,714,763 |
| 2024-03-15 | 2024-03-13 | 27.550 | 30,698,939 | +39,000 | 16.19% | 845,755,769 |
| 2024-03-14 | 2024-03-12 | 24.000 | 30,659,939 | -37,000 | 16.17% | 735,838,536 |
| 2024-03-13 | 2024-03-11 | 24.050 | 30,696,939 | -42,500 | 16.19% | 738,261,383 |
| 2024-03-12 | 2024-03-08 | 22.000 | 30,739,439 | -17,000 | 16.21% | 676,267,658 |
| 2024-03-11 | 2024-03-07 | 21.550 | 30,756,439 | +2,500 | 16.22% | 662,801,260 |
| 2024-03-08 | 2024-03-06 | 23.300 | 30,753,939 | -5,000 | 16.22% | 716,566,779 |
| 2024-03-07 | 2024-03-05 | 21.750 | 30,758,939 | +72,500 | 16.22% | 669,006,923 |
| 2024-03-06 | 2024-03-04 | 24.250 | 30,686,439 | -106,500 | 16.19% | 744,146,146 |
| 2024-03-05 | 2024-03-01 | 22.350 | 30,792,939 | -12,500 | 16.24% | 688,222,187 |
| 2024-03-04 | 2024-02-29 | 22.500 | 30,805,439 | +5,000 | 16.25% | 693,122,378 |
| 2024-03-01 | 2024-02-28 | 22.550 | 30,800,439 | +3,500 | 16.25% | 694,549,899 |
| 2024-02-29 | 2024-02-27 | 22.600 | 30,796,939 | -37,000 | 16.24% | 696,010,821 |
| 2024-02-28 | 2024-02-26 | 21.200 | 30,833,939 | -7,000 | 16.26% | 653,679,507 |
| 2024-02-27 | 2024-02-23 | 21.500 | 30,840,939 | -4,500 | 16.27% | 663,080,188 |
| 2024-02-26 | 2024-02-22 | 21.050 | 30,845,439 | -25,500 | 16.27% | 649,296,491 |
| 2024-02-23 | 2024-02-21 | 20.850 | 30,870,939 | +28,500 | 16.28% | 643,659,078 |
| 2024-02-22 | 2024-02-20 | 19.720 | 30,842,439 | -31,500 | 16.27% | 608,212,897 |
| 2024-02-21 | 2024-02-19 | 19.000 | 30,873,939 | -500 | 16.29% | 586,604,841 |
| 2024-02-20 | 2024-02-16 | 19.440 | 30,874,439 | -50,000 | 16.29% | 600,199,094 |
| 2024-02-19 | 2024-02-15 | 17.000 | 30,924,439 | +1,500 | 16.31% | 525,715,463 |
| 2024-02-16 | 2024-02-14 | 16.700 | 30,922,939 | +13,500 | 16.31% | 516,413,081 |
| 2024-02-15 | 2024-02-09 | 17.000 | 30,909,439 | +38,500 | 16.30% | 525,460,463 |
| 2024-02-14 | 2024-02-07 | 18.800 | 30,870,939 | +68,500 | 16.28% | 580,373,653 |
| 2024-02-08 | 2024-02-06 | 17.800 | 30,802,439 | -32,000 | 16.25% | 548,283,414 |
| 2024-02-07 | 2024-02-05 | 15.440 | 30,834,439 | +29,500 | 16.26% | 476,083,738 |
| 2024-02-06 | 2024-02-02 | 16.360 | 30,804,939 | +38,000 | 16.25% | 503,968,802 |
| 2024-02-05 | 2024-02-01 | 17.040 | 30,766,939 | -36,500 | 16.23% | 524,268,641 |
| 2024-02-02 | 2024-01-31 | 15.220 | 30,803,439 | +47,500 | 16.25% | 468,828,342 |
| 2024-02-01 | 2024-01-30 | 17.180 | 30,755,939 | -102,000 | 16.22% | 528,387,032 |
| 2024-01-31 | 2024-01-29 | 18.520 | 30,857,939 | +12,000 | 16.28% | 571,489,030 |
| 2024-01-30 | 2024-01-26 | 19.340 | 30,845,939 | +30,000 | 16.27% | 596,560,460 |
| 2024-01-29 | 2024-01-25 | 21.000 | 30,815,939 | +16,500 | 16.25% | 647,134,719 |
| 2024-01-26 | 2024-01-24 | 21.550 | 30,799,439 | +9,000 | 16.25% | 663,727,910 |
| 2024-01-25 | 2024-01-23 | 21.450 | 30,790,439 | +8,000 | 16.24% | 660,454,917 |
| 2024-01-24 | 2024-01-22 | 21.250 | 30,782,439 | +63,000 | 16.24% | 654,126,829 |
| 2024-01-23 | 2024-01-19 | 23.000 | 30,719,439 | +144,500 | 16.20% | 706,547,097 |
| 2024-01-22 | 2024-01-18 | 26.850 | 30,574,939 | +202,500 | 16.13% | 820,937,112 |
| 2024-01-19 | 2024-01-17 | 24.300 | 30,372,439 | +143,550 | 16.02% | 738,050,268 |
| 2024-01-18 | 2024-01-16 | 31.450 | 30,228,889 | +3,500 | 15.95% | 950,698,559 |
| 2024-01-17 | 2024-01-15 | 32.700 | 30,225,389 | -2,500 | 15.94% | 988,370,220 |
| 2024-01-16 | 2024-01-12 | 32.700 | 30,227,889 | +29,500 | 15.94% | 988,451,970 |
| 2024-01-15 | 2024-01-11 | 34.400 | 30,198,389 | +3,500 | 15.93% | 1,038,824,582 |
| 2024-01-12 | 2024-01-10 | 34.300 | 30,194,889 | -6,500 | 15.93% | 1,035,684,693 |
| 2024-01-11 | 2024-01-09 | 33.500 | 30,201,389 | -17,500 | 15.93% | 1,011,746,532 |
| 2024-01-10 | 2024-01-08 | 31.800 | 30,218,889 | +31,080 | 15.94% | 960,960,670 |
| 2024-01-09 | 2024-01-05 | 33.300 | 30,187,809 | +500 | 15.92% | 1,005,254,040 |
| 2024-01-08 | 2024-01-04 | 34.250 | 30,187,309 | +16,500 | 15.92% | 1,033,915,333 |
| 2024-01-05 | 2024-01-03 | 33.950 | 30,170,809 | +15,000 | 15.91% | 1,024,298,966 |
| 2024-01-04 | 2024-01-02 | 35.200 | 30,155,809 | +24,000 | 15.91% | 1,061,484,477 |
| 2024-01-03 | 2023-12-29 | 37.450 | 30,131,809 | -26,000 | 15.89% | 1,128,436,247 |
| 2024-01-02 | 2023-12-28 | 36.550 | 30,157,809 | -9,500 | 15.91% | 1,102,267,919 |
| 2023-12-29 | 2023-12-27 | 34.650 | 30,167,309 | +24,500 | 15.91% | 1,045,297,257 |
| 2023-12-28 | 2023-12-22 | 33.250 | 30,142,809 | -14,500 | 15.90% | 1,002,248,399 |
| 2023-12-27 | 2023-12-21 | 34.200 | 30,157,309 | -4,500 | 15.91% | 1,031,379,968 |
| 2023-12-22 | 2023-12-20 | 33.900 | 30,161,809 | +11,500 | 15.91% | 1,022,485,325 |
| 2023-12-20 | 2023-12-18 | 35.800 | 30,150,309 | +36,500 | 15.90% | 1,079,381,062 |
| 2023-12-19 | 2023-12-15 | 37.750 | 30,113,809 | -4,000 | 15.88% | 1,136,796,290 |
| 2023-12-18 | 2023-12-14 | 37.800 | 30,117,809 | +291,000 | 15.89% | 1,138,453,180 |
| 2023-12-15 | 2023-12-13 | 36.550 | 29,826,809 | +4,000 | 15.73% | 1,090,169,869 |
| 2023-12-14 | 2023-12-12 | 37.200 | 29,822,809 | -7,000 | 15.73% | 1,109,408,495 |
| 2023-12-13 | 2023-12-11 | 37.300 | 29,829,809 | +40,000 | 15.73% | 1,112,651,876 |
| 2023-12-12 | 2023-12-08 | 39.950 | 29,789,809 | +9,500 | 15.71% | 1,190,102,870 |
| 2023-12-11 | 2023-12-07 | 40.050 | 29,780,309 | +12,000 | 15.71% | 1,192,701,375 |
| 2023-12-08 | 2023-12-06 | 40.850 | 29,768,309 | +9,500 | 15.70% | 1,216,035,423 |
| 2023-12-07 | 2023-12-05 | 42.600 | 29,758,809 | -16,000 | 15.70% | 1,267,725,263 |
| 2023-12-06 | 2023-12-04 | 41.650 | 29,774,809 | -18,000 | 15.71% | 1,240,120,795 |
| 2023-12-05 | 2023-12-01 | 45.150 | 29,792,809 | -3,000 | 15.72% | 1,345,145,326 |
| 2023-12-04 | 2023-11-30 | 45.150 | 29,795,809 | -3,500 | 15.72% | 1,345,280,776 |
| 2023-12-01 | 2023-11-29 | 44.300 | 29,799,309 | +1,500 | 15.72% | 1,320,109,389 |
| 2023-11-30 | 2023-11-28 | 46.700 | 29,797,809 | -55,000 | 15.72% | 1,391,557,680 |
| 2023-11-29 | 2023-11-27 | 44.000 | 29,852,809 | -5,500 | 15.75% | 1,313,523,596 |
| 2023-11-28 | 2023-11-24 | 43.000 | 29,858,309 | +12,000 | 15.75% | 1,283,907,287 |
| 2023-11-27 | 2023-11-23 | 44.600 | 29,846,309 | -11,000 | 15.74% | 1,331,145,381 |
| 2023-11-24 | 2023-11-22 | 43.100 | 29,857,309 | +18,000 | 15.75% | 1,286,850,018 |
| 2023-11-23 | 2023-11-21 | 43.850 | 29,839,309 | +12,500 | 15.74% | 1,308,453,700 |
| 2023-11-22 | 2023-11-20 | 44.400 | 29,826,809 | -11,100 | 15.73% | 1,324,310,320 |
| 2023-11-21 | 2023-11-17 | 43.750 | 29,837,909 | -27,500 | 15.74% | 1,305,408,519 |
| 2023-11-20 | 2023-11-16 | 41.950 | 29,865,409 | +2,500 | 15.75% | 1,252,853,908 |
| 2023-11-17 | 2023-11-15 | 43.750 | 29,862,909 | +4,000 | 15.75% | 1,306,502,269 |
| 2023-11-16 | 2023-11-14 | 43.150 | 29,858,909 | -1,000 | 15.75% | 1,288,411,923 |
| 2023-11-15 | 2023-11-13 | 43.950 | 29,859,909 | -2,510,500 | 15.75% | 1,312,343,001 |
| 2023-11-10 | 2023-11-08 | 46.500 | 32,370,409 | -3,400 | 17.07% | 1,505,224,018 |
| 2023-11-09 | 2023-11-07 | 47.500 | 32,373,809 | -11,500 | 17.08% | 1,537,755,928 |
| 2023-11-08 | 2023-11-06 | 47.000 | 32,385,309 | -75,500 | 17.08% | 1,522,109,523 |
| 2023-11-07 | 2023-11-03 | 43.900 | 32,460,809 | +1,500 | 17.12% | 1,425,029,515 |
| 2023-11-06 | 2023-11-02 | 43.650 | 32,459,309 | +3,000 | 17.12% | 1,416,848,838 |
| 2023-11-03 | 2023-11-01 | 44.550 | 32,456,309 | -8,000 | 17.12% | 1,445,928,566 |
| 2023-11-02 | 2023-10-31 | 44.550 | 32,464,309 | -69,500 | 17.12% | 1,446,284,966 |
| 2023-11-01 | 2023-10-30 | 42.850 | 32,533,809 | +58,000 | 17.16% | 1,394,073,716 |
| 2023-10-31 | 2023-10-27 | 41.400 | 32,475,809 | -79,000 | 17.13% | 1,344,498,493 |
| 2023-10-30 | 2023-10-26 | 37.600 | 32,554,809 | +14,500 | 17.17% | 1,224,060,818 |
| 2023-10-27 | 2023-10-25 | 39.600 | 32,540,309 | -25,500 | 17.16% | 1,288,596,236 |
| 2023-10-26 | 2023-10-24 | 37.850 | 32,565,809 | -7,500 | 17.18% | 1,232,615,871 |
| 2023-10-25 | 2023-10-20 | 37.000 | 32,573,309 | +28,000 | 17.18% | 1,205,212,433 |
| 2023-10-24 | 2023-10-19 | 38.700 | 32,545,309 | -6,500 | 17.17% | 1,259,503,458 |
| 2023-10-20 | 2023-10-18 | 38.400 | 32,551,809 | +20,000 | 17.17% | 1,249,989,466 |
| 2023-10-19 | 2023-10-17 | 39.400 | 32,531,809 | +9,000 | 17.16% | 1,281,753,275 |
| 2023-10-18 | 2023-10-16 | 39.850 | 32,522,809 | +23,000 | 17.16% | 1,296,033,939 |
| 2023-10-17 | 2023-10-13 | 42.650 | 32,499,809 | -1,500 | 17.14% | 1,386,116,854 |
| 2023-10-16 | 2023-10-12 | 42.800 | 32,501,309 | -38,000 | 17.14% | 1,391,056,025 |
| 2023-10-13 | 2023-10-11 | 42.300 | 32,539,309 | -29,000 | 17.16% | 1,376,412,771 |
| 2023-10-11 | 2023-10-09 | 39.400 | 32,568,309 | -2,500 | 17.18% | 1,283,191,375 |
| 2023-10-10 | 2023-10-06 | 38.100 | 32,570,809 | -8,000 | 17.18% | 1,240,947,823 |
| 2023-10-06 | 2023-10-04 | 37.050 | 32,578,809 | +17,500 | 17.18% | 1,207,044,873 |
| 2023-10-05 | 2023-10-03 | 37.800 | 32,561,309 | +35,500 | 17.18% | 1,230,817,480 |
| 2023-10-04 | 2023-09-29 | 40.300 | 32,525,809 | +82,500 | 17.16% | 1,310,790,103 |
| 2023-10-03 | 2023-09-28 | 40.200 | 32,443,309 | +68,000 | 17.11% | 1,304,221,022 |
| 2023-09-29 | 2023-09-27 | 41.050 | 32,375,309 | +117,500 | 17.08% | 1,329,006,434 |
| 2023-09-28 | 2023-09-26 | 39.350 | 32,257,809 | +81,500 | 17.02% | 1,269,344,784 |
| 2023-09-27 | 2023-09-25 | 41.500 | 32,176,309 | +68,500 | 16.97% | 1,335,316,824 |
| 2023-09-26 | 2023-09-22 | 40.450 | 32,107,809 | +127,500 | 16.94% | 1,298,760,874 |
| 2023-09-25 | 2023-09-21 | 38.350 | 31,980,309 | +127,000 | 16.87% | 1,226,444,850 |
| 2023-09-22 | 2023-09-20 | 39.100 | 31,853,309 | +128,500 | 16.80% | 1,245,464,382 |
| 2023-09-21 | 2023-09-19 | 40.600 | 31,724,809 | -21,500 | 16.73% | 1,288,027,245 |
| 2023-09-20 | 2023-09-18 | 40.600 | 31,746,309 | -31,000 | 16.75% | 1,288,900,145 |
| 2023-09-19 | 2023-09-15 | 39.200 | 31,777,309 | -39,500 | 16.76% | 1,245,670,513 |
| 2023-09-18 | 2023-09-14 | 38.000 | 31,816,809 | +19,000 | 16.78% | 1,209,038,742 |
| 2023-09-15 | 2023-09-13 | 38.000 | 31,797,809 | +4,000 | 16.77% | 1,208,316,742 |
| 2023-09-14 | 2023-09-12 | 38.250 | 31,793,809 | -4,000 | 16.77% | 1,216,113,194 |
| 2023-09-13 | 2023-09-11 | 37.750 | 31,797,809 | -207,000 | 16.77% | 1,200,367,290 |
| 2023-09-12 | 2023-09-07 | 33.300 | 32,004,809 | +2,500 | 16.88% | 1,065,760,140 |
| 2023-09-11 | 2023-09-06 | 33.200 | 32,002,309 | -91,000 | 16.88% | 1,062,476,659 |
| 2023-09-07 | 2023-09-05 | 34.000 | 32,093,309 | +11,000 | 16.93% | 1,091,172,506 |
| 2023-09-06 | 2023-09-04 | 35.500 | 32,082,309 | +56,000 | 16.92% | 1,138,921,970 |
| 2023-09-05 | 2023-08-31 | 36.600 | 32,026,309 | +13,000 | 16.89% | 1,172,162,909 |
| 2023-09-04 | 2023-08-30 | 38.400 | 32,013,309 | +17,500 | 16.89% | 1,229,311,066 |
| 2023-08-31 | 2023-08-29 | 39.250 | 31,995,809 | -41,000 | 16.88% | 1,255,835,503 |
| 2023-08-30 | 2023-08-28 | 37.400 | 32,036,809 | -18,500 | 16.90% | 1,198,176,657 |
| 2023-08-29 | 2023-08-25 | 36.750 | 32,055,309 | -10,500 | 16.91% | 1,178,032,606 |
| 2023-08-28 | 2023-08-24 | 36.200 | 32,065,809 | +1,000 | 16.91% | 1,160,782,286 |
| 2023-08-25 | 2023-08-23 | 35.250 | 32,064,809 | -259,000 | 16.91% | 1,130,284,517 |
| 2023-08-24 | 2023-08-22 | 35.050 | 32,323,809 | -66,000 | 17.05% | 1,132,949,505 |
| 2023-08-23 | 2023-08-21 | 35.250 | 32,389,809 | -8,500 | 17.08% | 1,141,740,767 |
| 2023-08-22 | 2023-08-18 | 35.650 | 32,398,309 | -6,500 | 17.09% | 1,154,999,716 |
| 2023-08-21 | 2023-08-17 | 37.150 | 32,404,809 | -8,000 | 17.09% | 1,203,838,654 |
| 2023-08-18 | 2023-08-16 | 36.550 | 32,412,809 | +6,000 | 17.10% | 1,184,688,169 |
| 2023-08-17 | 2023-08-15 | 36.900 | 32,406,809 | +12,000 | 17.09% | 1,195,811,252 |
| 2023-08-16 | 2023-08-14 | 36.650 | 32,394,809 | +27,500 | 17.09% | 1,187,269,750 |
| 2023-08-15 | 2023-08-11 | 37.600 | 32,367,309 | +9,500 | 17.07% | 1,217,010,818 |
| 2023-08-14 | 2023-08-10 | 38.100 | 32,357,809 | -2,000 | 17.07% | 1,232,832,523 |
| 2023-08-11 | 2023-08-09 | 38.950 | 32,359,809 | -18,000 | 17.07% | 1,260,414,561 |
| 2023-08-10 | 2023-08-08 | 37.400 | 32,377,809 | -21,000 | 17.08% | 1,210,930,057 |
| 2023-08-09 | 2023-08-07 | 37.500 | 32,398,809 | +135,500 | 17.09% | 1,214,955,338 |
| 2023-08-08 | 2023-08-04 | 41.250 | 32,263,309 | -6,000 | 17.02% | 1,330,861,496 |
| 2023-08-07 | 2023-08-03 | 41.750 | 32,269,309 | -33,595 | 17.02% | 1,347,243,651 |
| 2023-08-04 | 2023-08-02 | 39.150 | 32,302,904 | +138,262 | 17.04% | 1,264,658,692 |
| 2023-08-03 | 2023-08-01 | 45.300 | 32,164,642 | +27,500 | 16.97% | 1,457,058,283 |
| 2023-08-02 | 2023-07-31 | 44.150 | 32,137,142 | +74,500 | 16.95% | 1,418,854,819 |
| 2023-08-01 | 2023-07-28 | 47.400 | 32,062,642 | +3,000 | 16.91% | 1,519,769,231 |
| 2023-07-31 | 2023-07-27 | 44.950 | 32,059,642 | -23,000 | 16.91% | 1,441,080,908 |
| 2023-07-28 | 2023-07-26 | 43.100 | 32,082,642 | +21,500 | 16.92% | 1,382,761,870 |
| 2023-07-27 | 2023-07-25 | 44.900 | 32,061,142 | -9,500 | 16.91% | 1,439,545,276 |
| 2023-07-26 | 2023-07-24 | 44.450 | 32,070,642 | -28,500 | 16.92% | 1,425,540,037 |
| 2023-07-25 | 2023-07-21 | 43.500 | 32,099,142 | -69,000 | 16.93% | 1,396,312,677 |
| 2023-07-24 | 2023-07-20 | 41.900 | 32,168,142 | -2,100 | 16.97% | 1,347,845,150 |
| 2023-07-21 | 2023-07-19 | 40.750 | 32,170,242 | +34,500 | 16.97% | 1,310,937,362 |
| 2023-07-20 | 2023-07-18 | 42.900 | 32,135,742 | +28,000 | 16.95% | 1,378,623,332 |
| 2023-07-19 | 2023-07-14 | 43.350 | 32,107,742 | -188,500 | 16.94% | 1,391,870,616 |
| 2023-07-18 | 2023-07-13 | 44.200 | 32,296,242 | -167,000 | 17.04% | 1,427,493,896 |
| 2023-07-14 | 2023-07-12 | 38.700 | 32,463,242 | +2,000 | 17.12% | 1,256,327,465 |
| 2023-07-13 | 2023-07-11 | 39.400 | 32,461,242 | -5,500 | 17.12% | 1,278,972,935 |
| 2023-07-12 | 2023-07-10 | 36.200 | 32,466,742 | +29,000 | 17.13% | 1,175,296,060 |
| 2023-07-11 | 2023-07-07 | 37.100 | 32,437,742 | +21,000 | 17.11% | 1,203,440,228 |
| 2023-07-10 | 2023-07-06 | 37.550 | 32,416,742 | +38,000 | 17.10% | 1,217,248,662 |
| 2023-07-07 | 2023-07-05 | 40.350 | 32,378,742 | -118,000 | 17.08% | 1,306,482,240 |
| 2023-07-06 | 2023-07-04 | 40.350 | 32,496,742 | +25,480 | 17.14% | 1,311,243,540 |
| 2023-07-05 | 2023-07-03 | 34.150 | 32,471,262 | +18,500 | 17.13% | 1,108,893,597 |
| 2023-07-04 | 2023-06-30 | 34.250 | 32,452,762 | -11,500 | 17.12% | 1,111,507,098 |
| 2023-07-03 | 2023-06-29 | 33.200 | 32,464,262 | -1,599 | 17.12% | 1,077,813,498 |
| 2023-06-30 | 2023-06-28 | 31.900 | 32,465,861 | +23,000 | 17.13% | 1,035,660,966 |
| 2023-06-29 | 2023-06-27 | 32.150 | 32,442,861 | +19,500 | 17.11% | 1,043,037,981 |
| 2023-06-28 | 2023-06-26 | 33.600 | 32,423,361 | -19,500 | 17.10% | 1,089,424,930 |
| 2023-06-27 | 2023-06-23 | 30.900 | 32,442,861 | +77,500 | 17.11% | 1,002,484,405 |
| 2023-06-26 | 2023-06-21 | 33.150 | 32,365,361 | +7,500 | 17.07% | 1,072,911,717 |
| 2023-06-21 | 2023-06-19 | 36.100 | 32,357,861 | +6,000 | 17.07% | 1,168,118,782 |
| 2023-06-20 | 2023-06-16 | 36.800 | 32,351,861 | -11,000 | 17.06% | 1,190,548,485 |
| 2023-06-19 | 2023-06-15 | 34.350 | 32,362,861 | +16,500 | 17.07% | 1,111,664,275 |
| 2023-06-16 | 2023-06-14 | 34.600 | 32,346,361 | -10,000 | 17.06% | 1,119,184,091 |
| 2023-06-15 | 2023-06-13 | 31.250 | 32,356,361 | +12,000 | 17.07% | 1,011,136,281 |
| 2023-06-14 | 2023-06-12 | 31.900 | 32,344,361 | -8,500 | 17.06% | 1,031,785,116 |
| 2023-06-13 | 2023-06-09 | 32.300 | 32,352,861 | -20,000 | 17.07% | 1,044,997,410 |
| 2023-06-12 | 2023-06-08 | 29.950 | 32,372,861 | +12,500 | 17.08% | 969,567,187 |
| 2023-06-09 | 2023-06-07 | 30.900 | 32,360,361 | +2,000 | 17.07% | 999,935,155 |
| 2023-06-08 | 2023-06-06 | 31.100 | 32,358,361 | +15,500 | 17.07% | 1,006,345,027 |
| 2023-06-07 | 2023-06-05 | 32.600 | 32,342,861 | -19,500 | 17.06% | 1,054,377,269 |
| 2023-06-06 | 2023-06-02 | 31.900 | 32,362,361 | +11,000 | 17.07% | 1,032,359,316 |
| 2023-06-05 | 2023-06-01 | 32.100 | 32,351,361 | +12,000 | 17.06% | 1,038,478,688 |
| 2023-06-02 | 2023-05-31 | 33.850 | 32,339,361 | -10,500 | 17.06% | 1,094,687,370 |
| 2023-06-01 | 2023-05-30 | 33.900 | 32,349,861 | +10,000 | 17.06% | 1,096,660,288 |
| 2023-05-31 | 2023-05-29 | 34.300 | 32,339,861 | -40,000 | 17.06% | 1,109,257,232 |
| 2023-05-30 | 2023-05-25 | 34.750 | 32,379,861 | -12,600 | 17.08% | 1,125,200,170 |
| 2023-05-29 | 2023-05-24 | 35.950 | 32,392,461 | +28,500 | 17.09% | 1,164,508,973 |
| 2023-05-25 | 2023-05-23 | 38.200 | 32,363,961 | +33,500 | 17.07% | 1,236,303,310 |
| 2023-05-24 | 2023-05-22 | 37.300 | 32,330,461 | -5,500 | 17.05% | 1,205,926,195 |
| 2023-05-23 | 2023-05-19 | 37.150 | 32,335,961 | -2,000 | 17.06% | 1,201,280,951 |
| 2023-05-22 | 2023-05-18 | 36.500 | 32,337,961 | -8,500 | 17.06% | 1,180,335,576 |
| 2023-05-19 | 2023-05-17 | 38.300 | 32,346,461 | +7,000 | 17.06% | 1,238,869,456 |
| 2023-05-18 | 2023-05-16 | 40.050 | 32,339,461 | +17,000 | 17.06% | 1,295,195,413 |
| 2023-05-17 | 2023-05-15 | 40.050 | 32,322,461 | -13,000 | 17.05% | 1,294,514,563 |
| 2023-05-16 | 2023-05-12 | 39.450 | 32,335,461 | +23,500 | 17.06% | 1,275,633,936 |
| 2023-05-15 | 2023-05-11 | 40.250 | 32,311,961 | +20,000 | 17.04% | 1,300,556,430 |
| 2023-05-12 | 2023-05-10 | 41.300 | 32,291,961 | +277,000 | 17.03% | 1,333,657,989 |
| 2023-05-11 | 2023-05-09 | 40.800 | 32,014,961 | +528,500 | 16.89% | 1,306,210,409 |
| 2023-05-10 | 2023-05-08 | 42.150 | 31,486,461 | +1,000 | 16.61% | 1,327,154,331 |
| 2023-05-09 | 2023-05-05 | 42.300 | 31,485,461 | +11,500 | 16.61% | 1,331,835,000 |
| 2023-05-08 | 2023-05-04 | 42.850 | 31,473,961 | +20,500 | 16.60% | 1,348,659,229 |
| 2023-05-05 | 2023-05-03 | 44.600 | 31,453,461 | -3,000 | 16.59% | 1,402,824,361 |
| 2023-05-04 | 2023-05-02 | 43.050 | 31,456,461 | +24,500 | 16.59% | 1,354,200,646 |
| 2023-05-03 | 2023-04-28 | 45.800 | 31,431,961 | +1,000 | 16.58% | 1,439,583,814 |
| 2023-05-02 | 2023-04-27 | 46.300 | 31,430,961 | +500 | 16.58% | 1,455,253,494 |
| 2023-04-27 | 2023-04-25 | 47.150 | 31,430,461 | -1,000 | 16.58% | 1,481,946,236 |
| 2023-04-26 | 2023-04-24 | 49.000 | 31,431,461 | +9,000 | 16.58% | 1,540,141,589 |
| 2023-04-25 | 2023-04-21 | 48.300 | 31,422,461 | -5,000 | 16.57% | 1,517,704,866 |
| 2023-04-24 | 2023-04-20 | 49.600 | 31,427,461 | -3,000 | 16.58% | 1,558,802,066 |
| 2023-04-21 | 2023-04-19 | 50.900 | 31,430,461 | +3,000 | 16.58% | 1,599,810,465 |
| 2023-04-20 | 2023-04-18 | 50.650 | 31,427,461 | -9,500 | 16.58% | 1,591,800,900 |
| 2023-04-19 | 2023-04-17 | 50.100 | 31,436,961 | -31,000 | 16.58% | 1,574,991,746 |
| 2023-04-18 | 2023-04-14 | 51.500 | 31,467,961 | +27,000 | 16.60% | 1,620,599,992 |
| 2023-04-17 | 2023-04-13 | 52.000 | 31,440,961 | -38,500 | 16.58% | 1,634,929,972 |
| 2023-04-14 | 2023-04-12 | 47.750 | 31,479,461 | -5,500 | 16.60% | 1,503,144,263 |
| 2023-04-13 | 2023-04-11 | 46.400 | 31,484,961 | -19,500 | 16.61% | 1,460,902,190 |
| 2023-04-12 | 2023-04-06 | 44.050 | 31,504,461 | +2,000 | 16.62% | 1,387,771,507 |
| 2023-04-11 | 2023-04-04 | 42.800 | 31,502,461 | +47,000 | 16.62% | 1,348,305,331 |
| 2023-04-04 | 2023-03-31 | 41.850 | 31,455,461 | +29,350 | 16.59% | 1,316,411,043 |
| 2023-03-31 | 2023-03-29 | 44.600 | 31,426,111 | -500 | 16.58% | 1,401,604,551 |
| 2023-03-30 | 2023-03-28 | 43.350 | 31,426,611 | +30,000 | 16.58% | 1,362,343,587 |
| 2023-03-29 | 2023-03-27 | 47.100 | 31,396,611 | -7,000 | 16.56% | 1,478,780,378 |
| 2023-03-28 | 2023-03-24 | 47.500 | 31,403,611 | -28,500 | 16.56% | 1,491,671,522 |
| 2023-03-27 | 2023-03-23 | 47.900 | 31,432,111 | +43,500 | 16.58% | 1,505,598,117 |
| 2023-03-24 | 2023-03-22 | 50.650 | 31,388,611 | +8,000 | 16.56% | 1,589,833,147 |
| 2023-03-23 | 2023-03-21 | 52.300 | 31,380,611 | -10,500 | 16.55% | 1,641,205,955 |
| 2023-03-22 | 2023-03-20 | 50.000 | 31,391,111 | +17,000 | 16.56% | 1,569,555,550 |
| 2023-03-21 | 2023-03-17 | 52.850 | 31,374,111 | +35,500 | 16.55% | 1,658,121,766 |
| 2023-03-20 | 2023-03-16 | 52.450 | 31,338,611 | +32,500 | 16.53% | 1,643,710,147 |
| 2023-03-17 | 2023-03-15 | 53.700 | 31,306,111 | -68,500 | 16.51% | 1,681,138,161 |
| 2023-03-16 | 2023-03-14 | 49.350 | 31,374,611 | +28,000 | 16.55% | 1,548,337,053 |
| 2023-03-15 | 2023-03-13 | 46.800 | 31,346,611 | -10,000 | 16.53% | 1,467,021,395 |
| 2023-03-14 | 2023-03-10 | 48.050 | 31,356,611 | -7,210 | 16.54% | 1,506,685,159 |
| 2023-03-13 | 2023-03-09 | 48.400 | 31,363,821 | +17,000 | 16.54% | 1,518,008,936 |
| 2023-03-10 | 2023-03-08 | 49.700 | 31,346,821 | +1,500 | 16.53% | 1,557,937,004 |
| 2023-03-09 | 2023-03-07 | 51.850 | 31,345,321 | +28,750 | 16.53% | 1,625,254,894 |
| 2023-03-08 | 2023-03-06 | 54.500 | 31,316,571 | +3,000 | 16.52% | 1,706,753,120 |
| 2023-03-07 | 2023-03-03 | 54.150 | 31,313,571 | -10,500 | 16.52% | 1,695,629,870 |
| 2023-03-06 | 2023-03-02 | 53.600 | 31,324,071 | +13,150 | 16.52% | 1,678,970,206 |
| 2023-03-03 | 2023-03-01 | 54.450 | 31,310,921 | +16,500 | 16.52% | 1,704,879,648 |
| 2023-03-02 | 2023-02-28 | 51.400 | 31,294,421 | -7,500 | 16.51% | 1,608,533,239 |
| 2023-03-01 | 2023-02-27 | 51.050 | 31,301,921 | +2,500 | 16.51% | 1,597,963,067 |
| 2023-02-28 | 2023-02-24 | 51.300 | 31,299,421 | +2,500 | 16.51% | 1,605,660,297 |
| 2023-02-27 | 2023-02-23 | 51.850 | 31,296,921 | +3,500 | 16.51% | 1,622,745,354 |
| 2023-02-24 | 2023-02-22 | 52.250 | 31,293,421 | -1,500 | 16.51% | 1,635,081,247 |
| 2023-02-23 | 2023-02-21 | 52.600 | 31,294,921 | +22,500 | 16.51% | 1,646,112,845 |
| 2023-02-22 | 2023-02-20 | 55.650 | 31,272,421 | +7,000 | 16.50% | 1,740,310,229 |
| 2023-02-21 | 2023-02-17 | 55.200 | 31,265,421 | +12,500 | 16.49% | 1,725,851,239 |
| 2023-02-20 | 2023-02-16 | 56.150 | 31,252,921 | -40,025 | 16.49% | 1,754,851,514 |
| 2023-02-17 | 2023-02-15 | 57.450 | 31,292,946 | +22,000 | 16.51% | 1,797,779,748 |
| 2023-02-16 | 2023-02-14 | 59.600 | 31,270,946 | -3,500 | 16.49% | 1,863,748,382 |
| 2023-02-15 | 2023-02-13 | 60.550 | 31,274,446 | -12,500 | 16.50% | 1,893,667,705 |
| 2023-02-14 | 2023-02-10 | 59.800 | 31,286,946 | +21,000 | 16.50% | 1,870,959,371 |
| 2023-02-13 | 2023-02-09 | 63.250 | 31,265,946 | -500 | 16.49% | 1,977,571,084 |
| 2023-02-10 | 2023-02-08 | 63.000 | 31,266,446 | +24,000 | 16.49% | 1,969,786,098 |
| 2023-02-09 | 2023-02-07 | 63.650 | 31,242,446 | -10,500 | 16.48% | 1,988,581,688 |
| 2023-02-08 | 2023-02-06 | 64.000 | 31,252,946 | +32,500 | 16.49% | 2,000,188,544 |
| 2023-02-07 | 2023-02-03 | 69.750 | 31,220,446 | -5,500 | 16.47% | 2,177,626,108 |
| 2023-02-06 | 2023-02-02 | 69.900 | 31,225,946 | -90,000 | 16.47% | 2,182,693,625 |
| 2023-02-03 | 2023-02-01 | 66.450 | 31,315,946 | -16,475 | 16.52% | 2,080,944,612 |
| 2023-02-02 | 2023-01-31 | 63.000 | 31,332,421 | -8,000 | 16.53% | 1,973,942,523 |
| 2023-02-01 | 2023-01-30 | 64.550 | 31,340,421 | +41,500 | 16.53% | 2,023,024,176 |
| 2023-01-31 | 2023-01-27 | 68.900 | 31,298,921 | +500 | 16.51% | 2,156,495,657 |
| 2023-01-30 | 2023-01-26 | 68.200 | 31,298,421 | +116,500 | 16.51% | 2,134,552,312 |
| 2023-01-27 | 2023-01-20 | 66.050 | 31,181,921 | +114,500 | 16.45% | 2,059,565,882 |
| 2023-01-26 | 2023-01-19 | 67.050 | 31,067,421 | +88,500 | 16.39% | 2,083,070,578 |
| 2023-01-20 | 2023-01-18 | 64.800 | 30,978,921 | +208,000 | 16.34% | 2,007,434,081 |
| 2023-01-19 | 2023-01-17 | 65.300 | 30,770,921 | +22,500 | 16.23% | 2,009,341,141 |
| 2023-01-18 | 2023-01-16 | 70.050 | 30,748,421 | -106,500 | 16.22% | 2,153,926,891 |
| 2023-01-17 | 2023-01-13 | 67.800 | 30,854,921 | -44,025 | 16.28% | 2,091,963,644 |
| 2023-01-16 | 2023-01-12 | 60.650 | 30,898,946 | +11,070 | 16.30% | 1,874,021,075 |
| 2023-01-13 | 2023-01-11 | 59.800 | 30,887,876 | -13,070 | 16.29% | 1,847,094,985 |
| 2023-01-12 | 2023-01-10 | 59.350 | 30,900,946 | +38,154 | 16.30% | 1,833,971,145 |
| 2023-01-11 | 2023-01-09 | 61.000 | 30,862,792 | -15,400 | 16.28% | 1,882,630,312 |
| 2023-01-09 | 2023-01-05 | 58.850 | 30,878,192 | -28,100 | 16.29% | 1,817,181,599 |
| 2023-01-06 | 2023-01-04 | 61.650 | 30,906,292 | -296,535 | 16.30% | 1,905,372,902 |
| 2023-01-05 | 2023-01-03 | 59.850 | 31,202,827 | -203,500 | 16.46% | 1,867,489,196 |
| 2023-01-04 | 2022-12-30 | 57.900 | 31,406,327 | +10,000 | 16.57% | 1,818,426,333 |
| 2023-01-03 | 2022-12-29 | 58.400 | 31,396,327 | -196,000 | 16.56% | 1,833,545,497 |
| 2022-12-30 | 2022-12-28 | 56.950 | 31,592,327 | +14,000 | 16.66% | 1,799,183,023 |
| 2022-12-29 | 2022-12-23 | 57.450 | 31,578,327 | -63,000 | 16.66% | 1,814,174,886 |
| 2022-12-28 | 2022-12-22 | 56.900 | 31,641,327 | -37,500 | 16.69% | 1,800,391,506 |
| 2022-12-23 | 2022-12-21 | 54.000 | 31,678,827 | +500 | 16.71% | 1,710,656,658 |
| 2022-12-22 | 2022-12-20 | 53.600 | 31,678,327 | -14,500 | 16.71% | 1,697,958,327 |
| 2022-12-21 | 2022-12-19 | 53.400 | 31,692,827 | -52,500 | 16.72% | 1,692,396,962 |
| 2022-12-20 | 2022-12-16 | 55.450 | 31,745,327 | +3,500 | 16.74% | 1,760,278,382 |
| 2022-12-19 | 2022-12-15 | 56.600 | 31,741,827 | +38,500 | 16.74% | 1,796,587,408 |
| 2022-12-16 | 2022-12-14 | 58.100 | 31,703,327 | -245,500 | 16.72% | 1,841,963,299 |
| 2022-12-15 | 2022-12-13 | 53.900 | 31,948,827 | +19,500 | 16.85% | 1,722,041,775 |
| 2022-12-14 | 2022-12-12 | 54.700 | 31,929,327 | -55,500 | 16.84% | 1,746,534,187 |
| 2022-12-13 | 2022-12-09 | 55.250 | 31,984,827 | -127,000 | 16.87% | 1,767,161,692 |
| 2022-12-12 | 2022-12-08 | 51.000 | 32,111,827 | -59,000 | 16.94% | 1,637,703,177 |
| 2022-12-09 | 2022-12-07 | 47.350 | 32,170,827 | -81,000 | 16.97% | 1,523,288,658 |
| 2022-12-08 | 2022-12-06 | 47.000 | 32,251,827 | +43,500 | 17.01% | 1,515,835,869 |
| 2022-12-07 | 2022-12-05 | 49.900 | 32,208,327 | -57,608 | 16.99% | 1,607,195,517 |
| 2022-12-06 | 2022-12-02 | 47.500 | 32,265,935 | +14,500 | 17.02% | 1,532,631,912 |
| 2022-12-05 | 2022-12-01 | 47.950 | 32,251,435 | -11,500 | 17.01% | 1,546,456,308 |
| 2022-12-02 | 2022-11-30 | 49.450 | 32,262,935 | -17,500 | 17.02% | 1,595,402,136 |
| 2022-12-01 | 2022-11-29 | 51.400 | 32,280,435 | -12,500 | 17.03% | 1,659,214,359 |
| 2022-11-30 | 2022-11-28 | 49.500 | 32,292,935 | +3,500 | 17.03% | 1,598,500,282 |
| 2022-11-29 | 2022-11-25 | 48.850 | 32,289,435 | +1,500 | 17.03% | 1,577,338,900 |
| 2022-11-28 | 2022-11-24 | 49.700 | 32,287,935 | -9,220 | 17.03% | 1,604,710,370 |
| 2022-11-25 | 2022-11-23 | 49.550 | 32,297,155 | +18,000 | 17.04% | 1,600,324,030 |
| 2022-11-24 | 2022-11-22 | 51.050 | 32,279,155 | -8,500 | 17.03% | 1,647,850,863 |
| 2022-11-23 | 2022-11-21 | 52.500 | 32,287,655 | +14,500 | 17.03% | 1,695,101,888 |
| 2022-11-22 | 2022-11-18 | 54.500 | 32,273,155 | -13,000 | 17.02% | 1,758,886,948 |
| 2022-11-21 | 2022-11-17 | 54.750 | 32,286,155 | +8,500 | 17.03% | 1,767,666,986 |
| 2022-11-18 | 2022-11-16 | 54.900 | 32,277,655 | -97,780 | 17.03% | 1,772,043,260 |
| 2022-11-17 | 2022-11-15 | 52.750 | 32,375,435 | -7,000 | 17.08% | 1,707,804,196 |
| 2022-11-16 | 2022-11-14 | 52.800 | 32,382,435 | -31,500 | 17.08% | 1,709,792,568 |
| 2022-11-14 | 2022-11-10 | 49.700 | 32,413,935 | -103,500 | 17.10% | 1,610,972,570 |
| 2022-11-11 | 2022-11-09 | 49.900 | 32,517,435 | +13,500 | 17.15% | 1,622,620,006 |
| 2022-11-10 | 2022-11-08 | 52.150 | 32,503,935 | +21,000 | 17.15% | 1,695,080,210 |
| 2022-11-09 | 2022-11-07 | 54.850 | 32,482,935 | -99,000 | 17.13% | 1,781,688,985 |
| 2022-11-08 | 2022-11-04 | 52.850 | 32,581,935 | -41,500 | 17.19% | 1,721,955,265 |
| 2022-11-07 | 2022-11-03 | 56.000 | 32,623,435 | -56,500 | 17.21% | 1,826,912,360 |
| 2022-11-04 | 2022-11-02 | 54.100 | 32,679,935 | -174,500 | 17.24% | 1,767,984,484 |
| 2022-11-03 | 2022-11-01 | 49.400 | 32,854,435 | -4,000 | 17.33% | 1,623,009,089 |
| 2022-11-02 | 2022-10-31 | 49.400 | 32,858,435 | -34,000 | 17.33% | 1,623,206,689 |
| 2022-11-01 | 2022-10-28 | 46.250 | 32,892,435 | -25,000 | 17.35% | 1,521,275,119 |
| 2022-10-31 | 2022-10-27 | 50.000 | 32,917,435 | -26,000 | 17.36% | 1,645,871,750 |
| 2022-10-28 | 2022-10-26 | 49.150 | 32,943,435 | -20,000 | 17.38% | 1,619,169,830 |
| 2022-10-27 | 2022-10-25 | 45.450 | 32,963,435 | -61,500 | 17.39% | 1,498,188,121 |
| 2022-10-26 | 2022-10-24 | 43.850 | 33,024,935 | +27,500 | 17.42% | 1,448,143,400 |
| 2022-10-25 | 2022-10-21 | 46.650 | 32,997,435 | +37,500 | 17.41% | 1,539,330,343 |
| 2022-10-24 | 2022-10-20 | 44.000 | 32,959,935 | -14,500 | 17.39% | 1,450,237,140 |
| 2022-10-21 | 2022-10-19 | 43.350 | 32,974,435 | +10,500 | 17.39% | 1,429,441,757 |
| 2022-10-20 | 2022-10-18 | 45.800 | 32,963,935 | -196,000 | 17.39% | 1,509,748,223 |
| 2022-10-19 | 2022-10-17 | 38.450 | 33,159,935 | +11,000 | 17.49% | 1,274,999,501 |
| 2022-10-18 | 2022-10-14 | 38.300 | 33,148,935 | -115,500 | 17.49% | 1,269,604,210 |
| 2022-10-17 | 2022-10-13 | 33.300 | 33,264,435 | -25,500 | 17.55% | 1,107,705,686 |
| 2022-10-14 | 2022-10-12 | 31.400 | 33,289,935 | +18,500 | 17.56% | 1,045,303,959 |
| 2022-10-13 | 2022-10-11 | 34.250 | 33,271,435 | +12,000 | 17.55% | 1,139,546,649 |
| 2022-10-12 | 2022-10-10 | 36.000 | 33,259,435 | +21,500 | 17.54% | 1,197,339,660 |
| 2022-10-11 | 2022-10-07 | 38.400 | 33,237,935 | +6,500 | 17.53% | 1,276,336,704 |
| 2022-10-10 | 2022-10-06 | 38.900 | 33,231,435 | -3,000 | 17.53% | 1,292,702,822 |
| 2022-10-07 | 2022-10-05 | 39.400 | 33,234,435 | -48,000 | 17.53% | 1,309,436,739 |
| 2022-10-06 | 2022-10-03 | 35.800 | 33,282,435 | +20,500 | 17.56% | 1,191,511,173 |
| 2022-10-05 | 2022-09-30 | 38.050 | 33,261,935 | -4,000 | 17.54% | 1,265,616,627 |
| 2022-10-03 | 2022-09-29 | 38.100 | 33,265,935 | +31,500 | 17.55% | 1,267,432,124 |
| 2022-09-30 | 2022-09-28 | 37.850 | 33,234,435 | +9,000 | 17.53% | 1,257,923,365 |
| 2022-09-29 | 2022-09-27 | 39.950 | 33,225,435 | -9,510 | 17.53% | 1,327,356,128 |
| 2022-09-28 | 2022-09-26 | 37.350 | 33,234,945 | -28,500 | 17.53% | 1,241,325,196 |
| 2022-09-27 | 2022-09-23 | 33.900 | 33,263,445 | +17,000 | 17.55% | 1,127,630,786 |
| 2022-09-26 | 2022-09-22 | 38.550 | 33,246,445 | +7,000 | 17.54% | 1,281,650,455 |
| 2022-09-23 | 2022-09-21 | 38.600 | 33,239,445 | +4,500 | 17.53% | 1,283,042,577 |
| 2022-09-22 | 2022-09-20 | 40.700 | 33,234,945 | -17,000 | 17.53% | 1,352,662,262 |
| 2022-09-21 | 2022-09-19 | 37.500 | 33,251,945 | +7,000 | 17.54% | 1,246,947,938 |
| 2022-09-20 | 2022-09-16 | 40.150 | 33,244,945 | +12,000 | 17.54% | 1,334,784,542 |
| 2022-09-19 | 2022-09-15 | 41.550 | 33,232,945 | -35,000 | 17.53% | 1,380,828,865 |
| 2022-09-16 | 2022-09-14 | 41.700 | 33,267,945 | -9,500 | 17.55% | 1,387,273,306 |
| 2022-09-15 | 2022-09-13 | 41.150 | 33,277,445 | -12,500 | 17.55% | 1,369,366,862 |
| 2022-09-14 | 2022-09-09 | 41.000 | 33,289,945 | +1,000 | 17.56% | 1,364,887,745 |
| 2022-09-13 | 2022-09-08 | 38.850 | 33,288,945 | +1,500 | 17.56% | 1,293,275,513 |
| 2022-09-09 | 2022-09-07 | 38.300 | 33,287,445 | +21,000 | 17.56% | 1,274,909,144 |
| 2022-09-08 | 2022-09-06 | 40.000 | 33,266,445 | +12,000 | 17.55% | 1,330,657,800 |
| 2022-09-07 | 2022-09-05 | 39.800 | 33,254,445 | +12,000 | 17.54% | 1,323,526,911 |
| 2022-09-06 | 2022-09-02 | 41.200 | 33,242,445 | +33,500 | 17.53% | 1,369,588,734 |
| 2022-09-05 | 2022-09-01 | 45.300 | 33,208,945 | +75,000 | 17.52% | 1,504,365,208 |
| 2022-09-02 | 2022-08-31 | 44.900 | 33,133,945 | -400 | 17.48% | 1,487,714,130 |
| 2022-09-01 | 2022-08-30 | 43.000 | 33,134,345 | +5,000 | 17.48% | 1,424,776,835 |
| 2022-08-31 | 2022-08-29 | 43.500 | 33,129,345 | -6,500 | 17.48% | 1,441,126,508 |
| 2022-08-30 | 2022-08-26 | 46.200 | 33,135,845 | +29,000 | 17.48% | 1,530,876,039 |
| 2022-08-29 | 2022-08-25 | 44.850 | 33,106,845 | +5,000 | 17.46% | 1,484,841,998 |
| 2022-08-26 | 2022-08-24 | 43.550 | 33,101,845 | +4,500 | 17.46% | 1,441,585,350 |
| 2022-08-25 | 2022-08-23 | 45.150 | 33,097,345 | +29,500 | 17.46% | 1,494,345,127 |
| 2022-08-24 | 2022-08-22 | 47.400 | 33,067,845 | +4,500 | 17.44% | 1,567,415,853 |
| 2022-08-23 | 2022-08-19 | 49.600 | 33,063,345 | -5,000 | 17.44% | 1,639,941,912 |
| 2022-08-22 | 2022-08-18 | 50.000 | 33,068,345 | +4,000 | 17.44% | 1,653,417,250 |
| 2022-08-19 | 2022-08-17 | 51.150 | 33,064,345 | +5,500 | 17.44% | 1,691,241,247 |
| 2022-08-18 | 2022-08-16 | 51.700 | 33,058,845 | +16,000 | 17.44% | 1,709,142,286 |
| 2022-08-17 | 2022-08-15 | 51.700 | 33,042,845 | +6,990 | 17.43% | 1,708,315,086 |
| 2022-08-16 | 2022-08-12 | 52.800 | 33,035,855 | -6,000 | 17.43% | 1,744,293,144 |
| 2022-08-15 | 2022-08-11 | 54.200 | 33,041,855 | -50,000 | 17.43% | 1,790,868,541 |
| 2022-08-12 | 2022-08-10 | 51.450 | 33,091,855 | +500 | 17.46% | 1,702,575,940 |
| 2022-08-11 | 2022-08-09 | 54.000 | 33,091,355 | -30,000 | 17.45% | 1,786,933,170 |
| 2022-08-10 | 2022-08-08 | 54.200 | 33,121,355 | -63,350 | 17.47% | 1,795,177,441 |
| 2022-08-09 | 2022-08-05 | 53.500 | 33,184,705 | -208,000 | 17.50% | 1,775,381,718 |
| 2022-08-08 | 2022-08-04 | 50.150 | 33,392,705 | -47,000 | 17.61% | 1,674,644,156 |
| 2022-08-05 | 2022-08-03 | 44.700 | 33,439,705 | -24,500 | 17.64% | 1,494,754,814 |
| 2022-08-04 | 2022-08-02 | 44.350 | 33,464,205 | -34,000 | 17.65% | 1,484,137,492 |
| 2022-08-03 | 2022-08-01 | 44.900 | 33,498,205 | -10,500 | 17.67% | 1,504,069,404 |
| 2022-08-02 | 2022-07-29 | 44.900 | 33,508,705 | -207,000 | 17.68% | 1,504,540,854 |
| 2022-08-01 | 2022-07-28 | 46.950 | 33,715,705 | -33,000 | 17.78% | 1,582,952,350 |
| 2022-07-29 | 2022-07-27 | 45.100 | 33,748,705 | +9,000 | 17.80% | 1,522,066,596 |
| 2022-07-28 | 2022-07-26 | 47.600 | 33,739,705 | -4,500 | 17.80% | 1,606,009,958 |
| 2022-07-27 | 2022-07-25 | 46.500 | 33,744,205 | -23,500 | 17.80% | 1,569,105,532 |
| 2022-07-26 | 2022-07-22 | 47.650 | 33,767,705 | -7,500 | 17.81% | 1,609,031,143 |
| 2022-07-25 | 2022-07-21 | 48.500 | 33,775,205 | +10,500 | 17.82% | 1,638,097,442 |
| 2022-07-22 | 2022-07-20 | 49.000 | 33,764,705 | -29,500 | 17.81% | 1,654,470,545 |
| 2022-07-21 | 2022-07-19 | 44.850 | 33,794,205 | +7,086 | 17.83% | 1,515,670,094 |
| 2022-07-20 | 2022-07-18 | 46.050 | 33,787,119 | +15,000 | 17.82% | 1,555,896,830 |
| 2022-07-19 | 2022-07-15 | 44.750 | 33,772,119 | +8,500 | 17.81% | 1,511,302,325 |
| 2022-07-18 | 2022-07-14 | 47.150 | 33,763,619 | -21,800 | 17.81% | 1,591,954,636 |
| 2022-07-15 | 2022-07-13 | 43.750 | 33,785,419 | -11,500 | 17.82% | 1,478,112,081 |
| 2022-07-14 | 2022-07-12 | 44.400 | 33,796,919 | -5,026,050 | 17.83% | 1,500,583,204 |
| 2022-07-13 | 2022-07-11 | 46.450 | 38,822,969 | -35,000 | 20.48% | 1,803,326,910 |
| 2022-07-12 | 2022-07-08 | 49.650 | 38,857,969 | -193,086 | 20.50% | 1,929,298,161 |
| 2022-07-11 | 2022-07-07 | 51.000 | 39,051,055 | -315,840 | 20.60% | 1,991,603,805 |
| 2022-07-08 | 2022-07-06 | 50.850 | 39,366,895 | -721,500 | 20.77% | 2,001,806,611 |
| 2022-07-07 | 2022-07-05 | 50.250 | 40,088,395 | -270,000 | 21.15% | 2,014,441,849 |
| 2022-07-06 | 2022-07-04 | 50.700 | 40,358,395 | -580,160 | 21.29% | 2,046,170,626 |
| 2022-07-05 | 2022-06-30 | 43.950 | 40,938,555 | -86,364 | 21.59% | 1,799,249,492 |
| 2022-07-04 | 2022-06-29 | 41.500 | 41,024,919 | +44,260 | 21.64% | 1,702,534,138 |
| 2022-06-30 | 2022-06-28 | 44.950 | 40,980,659 | -24,100 | 21.62% | 1,842,080,622 |
| 2022-06-29 | 2022-06-27 | 43.800 | 41,004,759 | -32,500 | 21.63% | 1,796,008,444 |
| 2022-06-28 | 2022-06-24 | 44.450 | 41,037,259 | -121,500 | 21.65% | 1,824,106,163 |
| 2022-06-27 | 2022-06-23 | 40.300 | 41,158,759 | +5,000 | 21.71% | 1,658,697,988 |
| 2022-06-24 | 2022-06-22 | 37.400 | 41,153,759 | +79,000 | 21.71% | 1,539,150,587 |
| 2022-06-23 | 2022-06-21 | 38.100 | 41,074,759 | +15,900 | 21.67% | 1,564,948,318 |
| 2022-06-22 | 2022-06-20 | 35.000 | 41,058,859 | -1,912,000 | 21.66% | 1,437,060,065 |
| 2022-06-21 | 2022-06-17 | 34.050 | 42,970,859 | -5,500 | 22.67% | 1,463,157,749 |
| 2022-06-20 | 2022-06-16 | 32.800 | 42,976,359 | +8,864 | 22.67% | 1,409,624,575 |
| 2022-06-17 | 2022-06-15 | 33.250 | 42,967,495 | +50,500 | 22.66% | 1,428,669,209 |
| 2022-06-16 | 2022-06-14 | 32.450 | 42,916,995 | -43,000 | 22.64% | 1,392,656,488 |
| 2022-06-15 | 2022-06-13 | 32.000 | 42,959,995 | +14,000 | 22.66% | 1,374,719,840 |
| 2022-06-14 | 2022-06-10 | 35.250 | 42,945,995 | +9,500 | 22.65% | 1,513,846,324 |
| 2022-06-13 | 2022-06-09 | 35.800 | 42,936,495 | +164,500 | 22.65% | 1,537,126,521 |
| 2022-06-10 | 2022-06-08 | 36.000 | 42,771,995 | -30,000 | 22.56% | 1,539,791,820 |
| 2022-06-09 | 2022-06-07 | 32.000 | 42,801,995 | -53,500 | 22.58% | 1,369,663,840 |
| 2022-06-08 | 2022-06-06 | 31.900 | 42,855,495 | +33,000 | 22.61% | 1,367,090,290 |
| 2022-06-07 | 2022-06-02 | 29.650 | 42,822,495 | +17,500 | 22.59% | 1,269,686,977 |
| 2022-06-06 | 2022-06-01 | 30.200 | 42,804,995 | +15,500 | 22.58% | 1,292,710,849 |
| 2022-06-02 | 2022-05-31 | 29.900 | 42,789,495 | -5,500 | 22.57% | 1,279,405,900 |
| 2022-06-01 | 2022-05-30 | 28.400 | 42,794,995 | -9,500 | 22.57% | 1,215,377,858 |
| 2022-05-31 | 2022-05-27 | 26.800 | 42,804,495 | +14,500 | 22.58% | 1,147,160,466 |
| 2022-05-30 | 2022-05-26 | 26.900 | 42,789,995 | -1,000 | 22.57% | 1,151,050,866 |
| 2022-05-27 | 2022-05-25 | 26.950 | 42,790,995 | +7,100 | 22.57% | 1,153,217,315 |
| 2022-05-26 | 2022-05-24 | 27.700 | 42,783,895 | +11,500 | 22.57% | 1,185,113,892 |
| 2022-05-25 | 2022-05-23 | 29.750 | 42,772,395 | -1,000 | 22.56% | 1,272,478,751 |
| 2022-05-24 | 2022-05-20 | 31.000 | 42,773,395 | +111,000 | 22.56% | 1,325,975,245 |
| 2022-05-23 | 2022-05-19 | 27.650 | 42,662,395 | -1,000 | 22.50% | 1,179,615,222 |
| 2022-05-20 | 2022-05-18 | 28.000 | 42,663,395 | -7,500 | 22.50% | 1,194,575,060 |
| 2022-05-19 | 2022-05-17 | 28.350 | 42,670,895 | -5,000 | 22.51% | 1,209,719,873 |
| 2022-05-18 | 2022-05-16 | 26.850 | 42,675,895 | -4,500 | 22.51% | 1,145,847,781 |
| 2022-05-17 | 2022-05-13 | 26.400 | 42,680,395 | -5,500 | 22.51% | 1,126,762,428 |
| 2022-05-16 | 2022-05-12 | 26.050 | 42,685,895 | +6,500 | 22.52% | 1,111,967,565 |
| 2022-05-13 | 2022-05-11 | 27.850 | 42,679,395 | -14,500 | 22.51% | 1,188,621,151 |
| 2022-05-12 | 2022-05-10 | 26.000 | 42,693,895 | -2,000 | 22.52% | 1,110,041,270 |
| 2022-05-11 | 2022-05-06 | 26.850 | 42,695,895 | -15,500 | 22.52% | 1,146,384,781 |
| 2022-05-10 | 2022-05-05 | 27.700 | 42,711,395 | +20,000 | 22.53% | 1,183,105,642 |
| 2022-05-06 | 2022-05-04 | 27.800 | 42,691,395 | +56,500 | 22.52% | 1,186,820,781 |
| 2022-05-05 | 2022-05-03 | 30.450 | 42,634,895 | +30,500 | 22.49% | 1,298,232,553 |
| 2022-05-04 | 2022-04-29 | 33.800 | 42,604,395 | -38,000 | 22.47% | 1,440,028,551 |
| 2022-05-03 | 2022-04-28 | 30.750 | 42,642,395 | -34,000 | 22.49% | 1,311,253,646 |
| 2022-04-29 | 2022-04-27 | 28.200 | 42,676,395 | +23,000 | 22.51% | 1,203,474,339 |
| 2022-04-28 | 2022-04-26 | 29.750 | 42,653,395 | -7,000 | 22.50% | 1,268,938,501 |
| 2022-04-27 | 2022-04-25 | 28.800 | 42,660,395 | +20,500 | 22.50% | 1,228,619,376 |
| 2022-04-26 | 2022-04-22 | 32.900 | 42,639,895 | +9,000 | 22.49% | 1,402,852,546 |
| 2022-04-25 | 2022-04-21 | 33.400 | 42,630,895 | +14,500 | 22.49% | 1,423,871,893 |
| 2022-04-22 | 2022-04-20 | 34.050 | 42,616,395 | -30,500 | 22.48% | 1,451,088,250 |
| 2022-04-21 | 2022-04-19 | 33.500 | 42,646,895 | +53,500 | 22.50% | 1,428,670,982 |
| 2022-04-20 | 2022-04-14 | 37.450 | 42,593,395 | -8,000 | 22.47% | 1,595,122,643 |
| 2022-04-19 | 2022-04-13 | 36.400 | 42,601,395 | +76,500 | 22.47% | 1,550,690,778 |
| 2022-04-14 | 2022-04-12 | 40.750 | 42,524,895 | +21,500 | 22.43% | 1,732,889,471 |
| 2022-04-13 | 2022-04-11 | 40.950 | 42,503,395 | +47,500 | 22.42% | 1,740,514,025 |
| 2022-04-12 | 2022-04-08 | 46.150 | 42,455,895 | +4,002,500 | 22.39% | 1,959,339,554 |
| 2022-04-11 | 2022-04-07 | 45.900 | 38,453,395 | -68,000 | 20.28% | 1,765,010,830 |
| 2022-04-08 | 2022-04-06 | 49.350 | 38,521,395 | -40,000 | 20.32% | 1,901,030,843 |
| 2022-04-07 | 2022-04-04 | 47.750 | 38,561,395 | +43,000 | 20.34% | 1,841,306,611 |
| 2022-04-06 | 2022-04-01 | 43.700 | 38,518,395 | +60,000 | 20.32% | 1,683,253,862 |
| 2022-04-04 | 2022-03-31 | 46.500 | 38,458,395 | +30,500 | 20.29% | 1,788,315,368 |
| 2022-04-01 | 2022-03-30 | 50.550 | 38,427,895 | +23,000 | 20.27% | 1,942,530,092 |
| 2022-03-31 | 2022-03-29 | 48.350 | 38,404,895 | +25,500 | 20.26% | 1,856,876,673 |
| 2022-03-30 | 2022-03-28 | 48.350 | 38,379,395 | +25,000 | 20.24% | 1,855,643,748 |
| 2022-03-29 | 2022-03-25 | 52.650 | 38,354,395 | -26,500 | 20.23% | 2,019,358,897 |
| 2022-03-28 | 2022-03-24 | 56.300 | 38,380,895 | -3,000 | 20.25% | 2,160,844,388 |
| 2022-03-25 | 2022-03-23 | 54.650 | 38,383,895 | -43,000 | 20.25% | 2,097,679,862 |
| 2022-03-24 | 2022-03-22 | 50.500 | 38,426,895 | +45,500 | 20.27% | 1,940,558,198 |
| 2022-03-23 | 2022-03-21 | 51.700 | 38,381,395 | +15,000 | 20.25% | 1,984,318,122 |
| 2022-03-22 | 2022-03-18 | 55.450 | 38,366,395 | +5,000 | 20.24% | 2,127,416,603 |
| 2022-03-21 | 2022-03-17 | 57.950 | 38,361,395 | +38,000 | 20.23% | 2,223,042,840 |
| 2022-03-18 | 2022-03-16 | 49.900 | 38,323,395 | +12,000 | 20.21% | 1,912,337,410 |
| 2022-03-17 | 2022-03-15 | 40.600 | 38,311,395 | -18,500 | 20.21% | 1,555,442,637 |
| 2022-03-16 | 2022-03-14 | 46.500 | 38,329,895 | -2,500 | 20.22% | 1,782,340,118 |
| 2022-03-15 | 2022-03-11 | 53.750 | 38,332,395 | +12,000 | 20.22% | 2,060,366,231 |
| 2022-03-14 | 2022-03-10 | 54.850 | 38,320,395 | -9,500 | 20.21% | 2,101,873,666 |
| 2022-03-11 | 2022-03-09 | 50.800 | 38,329,895 | -4,000 | 20.22% | 1,947,158,666 |
| 2022-03-10 | 2022-03-08 | 52.850 | 38,333,895 | +23,000 | 20.22% | 2,025,946,351 |
| 2022-03-09 | 2022-03-07 | 55.550 | 38,310,895 | -4,500 | 20.21% | 2,128,170,217 |
| 2022-03-08 | 2022-03-04 | 60.000 | 38,315,395 | -5,000 | 20.21% | 2,298,923,700 |
| 2022-03-04 | 2022-03-02 | 63.750 | 38,320,395 | -1,000 | 20.21% | 2,442,925,181 |
| 2022-03-03 | 2022-03-01 | 67.950 | 38,321,395 | -29,400 | 20.21% | 2,603,938,790 |
| 2022-03-02 | 2022-02-28 | 67.250 | 38,350,795 | -19,500 | 20.23% | 2,579,090,964 |
| 2022-03-01 | 2022-02-25 | 63.000 | 38,370,295 | -10,500 | 20.24% | 2,417,328,585 |
| 2022-02-28 | 2022-02-24 | 55.100 | 38,380,795 | -14,500 | 20.25% | 2,114,781,804 |
| 2022-02-25 | 2022-02-23 | 56.500 | 38,395,295 | -10,500 | 20.25% | 2,169,334,168 |
| 2022-02-24 | 2022-02-22 | 52.900 | 38,405,795 | +17,500 | 20.26% | 2,031,666,556 |
| 2022-02-23 | 2022-02-21 | 56.000 | 38,388,295 | +500 | 20.25% | 2,149,744,520 |
| 2022-02-22 | 2022-02-18 | 53.550 | 38,387,795 | +7,000 | 20.25% | 2,055,666,422 |
| 2022-02-21 | 2022-02-17 | 57.050 | 38,380,795 | -9,000 | 20.25% | 2,189,624,355 |
| 2022-02-18 | 2022-02-16 | 54.350 | 38,389,795 | -12,500 | 20.25% | 2,086,485,358 |
| 2022-02-17 | 2022-02-15 | 52.000 | 38,402,295 | -23,800 | 20.26% | 1,996,919,340 |
| 2022-02-16 | 2022-02-14 | 48.600 | 38,426,095 | -9,500 | 20.27% | 1,867,508,217 |
| 2022-02-15 | 2022-02-11 | 49.350 | 38,435,595 | +29,000 | 20.27% | 1,896,796,613 |
| 2022-02-14 | 2022-02-10 | 52.900 | 38,406,595 | -1,050 | 20.26% | 2,031,708,876 |
| 2022-02-11 | 2022-02-09 | 48.700 | 38,407,645 | +9,500 | 20.26% | 1,870,452,312 |
| 2022-02-10 | 2022-02-08 | 50.600 | 38,398,145 | +1,500 | 20.25% | 1,942,946,137 |
| 2022-02-09 | 2022-02-07 | 53.250 | 38,396,645 | -6,000 | 20.25% | 2,044,621,346 |
| 2022-02-08 | 2022-02-04 | 50.500 | 38,402,645 | +3,500 | 20.26% | 1,939,333,572 |
| 2022-02-07 | 2022-01-31 | 51.100 | 38,399,145 | -17,000 | 20.25% | 1,962,196,310 |
| 2022-02-04 | 2022-01-27 | 49.900 | 38,416,145 | +995,500 | 20.26% | 1,916,965,636 |
| 2022-01-28 | 2022-01-26 | 51.550 | 37,420,645 | +21,000 | 19.74% | 1,929,034,250 |
| 2022-01-27 | 2022-01-25 | 53.350 | 37,399,645 | -31,900 | 19.73% | 1,995,271,061 |
| 2022-01-26 | 2022-01-24 | 56.000 | 37,431,545 | +39,000 | 19.74% | 2,096,166,520 |
| 2022-01-24 | 2022-01-20 | 63.950 | 37,392,545 | +15,500 | 19.72% | 2,391,253,253 |
| 2022-01-21 | 2022-01-19 | 63.800 | 37,377,045 | -500 | 19.72% | 2,384,655,471 |
| 2022-01-20 | 2022-01-18 | 65.400 | 37,377,545 | +8,000 | 19.72% | 2,444,491,443 |
| 2022-01-19 | 2022-01-17 | 67.300 | 37,369,545 | -4,000 | 19.71% | 2,514,970,378 |
| 2022-01-18 | 2022-01-14 | 69.600 | 37,373,545 | +33,500 | 19.71% | 2,601,198,732 |
| 2022-01-17 | 2022-01-13 | 74.600 | 37,340,045 | +5,000 | 19.70% | 2,785,567,357 |
| 2022-01-14 | 2022-01-12 | 75.700 | 37,335,045 | -16,000 | 19.69% | 2,826,262,906 |
| 2022-01-13 | 2022-01-11 | 69.200 | 37,351,045 | +8,500 | 19.70% | 2,584,692,314 |
| 2022-01-12 | 2022-01-10 | 69.000 | 37,342,545 | -47,000 | 19.70% | 2,576,635,605 |
| 2022-01-11 | 2022-01-07 | 62.800 | 37,389,545 | -16,000 | 19.72% | 2,348,063,426 |
| 2022-01-10 | 2022-01-06 | 62.800 | 37,405,545 | +26,500 | 19.73% | 2,349,068,226 |
| 2022-01-07 | 2022-01-05 | 61.550 | 37,379,045 | +6,500 | 19.72% | 2,300,680,220 |
| 2022-01-06 | 2022-01-04 | 64.450 | 37,372,545 | -78,500 | 19.71% | 2,408,660,525 |
| 2022-01-05 | 2022-01-03 | 67.350 | 37,451,045 | +112,500 | 19.75% | 2,522,327,881 |
| 2022-01-04 | 2021-12-31 | 77.900 | 37,338,545 | -8,000 | 19.70% | 2,908,672,656 |
| 2022-01-03 | 2021-12-29 | 71.150 | 37,346,545 | +215,000 | 19.70% | 2,657,206,677 |
| 2021-12-30 | 2021-12-28 | 71.850 | 37,131,545 | +48,500 | 19.59% | 2,667,901,508 |
| 2021-12-29 | 2021-12-24 | 70.250 | 37,083,045 | +69,500 | 19.56% | 2,605,083,911 |
| 2021-12-28 | 2021-12-22 | 77.350 | 37,013,545 | +65,000 | 19.52% | 2,862,997,706 |
| 2021-12-23 | 2021-12-21 | 79.800 | 36,948,545 | +52,000 | 19.49% | 2,948,493,891 |
| 2021-12-22 | 2021-12-20 | 79.000 | 36,896,545 | +85,500 | 19.46% | 2,914,827,055 |
| 2021-12-21 | 2021-12-17 | 80.350 | 36,811,045 | +500 | 19.42% | 2,957,767,466 |
| 2021-12-20 | 2021-12-16 | 80.550 | 36,810,545 | +34,000 | 19.42% | 2,965,089,400 |
| 2021-12-17 | 2021-12-15 | 76.750 | 36,776,545 | +156,500 | 19.40% | 2,822,599,829 |
| 2021-12-16 | 2021-12-14 | 92.850 | 36,620,045 | +4,500 | 19.32% | 3,400,171,178 |
| 2021-12-15 | 2021-12-13 | 94.500 | 36,615,545 | +1,500 | 19.31% | 3,460,169,002 |
| 2021-12-14 | 2021-12-10 | 95.450 | 36,614,045 | -2,000 | 19.31% | 3,494,810,595 |
| 2021-12-13 | 2021-12-09 | 97.000 | 36,616,045 | -62,500 | 19.31% | 3,551,756,365 |
| 2021-12-10 | 2021-12-08 | 93.700 | 36,678,545 | -2,000 | 19.35% | 3,436,779,666 |
| 2021-12-09 | 2021-12-07 | 92.800 | 36,680,545 | +23,550 | 19.35% | 3,403,954,576 |
| 2021-12-08 | 2021-12-06 | 90.800 | 36,656,995 | +22,500 | 19.34% | 3,328,455,146 |
| 2021-12-07 | 2021-12-03 | 99.950 | 36,634,495 | -28,500 | 19.32% | 3,661,617,775 |
| 2021-12-06 | 2021-12-02 | 100.000 | 36,662,995 | -17,000 | 19.34% | 3,666,299,500 |
| 2021-12-03 | 2021-12-01 | 103.500 | 36,679,995 | +1,500 | 19.35% | 3,796,379,482 |
| 2021-12-02 | 2021-11-30 | 105.800 | 36,678,495 | -4,000 | 19.35% | 3,880,584,771 |
| 2021-12-01 | 2021-11-29 | 106.400 | 36,682,495 | -4,004,000 | 19.35% | 3,903,017,468 |
| 2021-11-30 | 2021-11-26 | 105.100 | 40,686,495 | -500 | 21.46% | 4,276,150,624 |
| 2021-11-29 | 2021-11-25 | 109.000 | 40,686,995 | -85,500 | 21.46% | 4,434,882,455 |
| 2021-11-26 | 2021-11-24 | 107.600 | 40,772,495 | -105,900 | 21.51% | 4,387,120,462 |
| 2021-11-25 | 2021-11-23 | 105.800 | 40,878,395 | -8,000 | 21.56% | 4,324,934,191 |
| 2021-11-24 | 2021-11-22 | 109.300 | 40,886,395 | -20,500 | 21.57% | 4,468,882,974 |
| 2021-11-23 | 2021-11-19 | 108.700 | 40,906,895 | -46,000 | 21.58% | 4,446,579,486 |
| 2021-11-22 | 2021-11-18 | 106.000 | 40,952,895 | -5,013,000 | 21.60% | 4,341,006,870 |
| 2021-11-19 | 2021-11-17 | 107.000 | 45,965,895 | -83,500 | 24.25% | 4,918,350,765 |
| 2021-11-18 | 2021-11-16 | 105.300 | 46,049,395 | -214,000 | 24.29% | 4,849,001,294 |
| 2021-11-17 | 2021-11-15 | 102.300 | 46,263,395 | -33,500 | 24.40% | 4,732,745,308 |
| 2021-11-16 | 2021-11-12 | 100.000 | 46,296,895 | -97,000 | 24.42% | 4,629,689,500 |
| 2021-11-15 | 2021-11-11 | 98.950 | 46,393,895 | -29,500 | 24.47% | 4,590,675,910 |
| 2021-11-12 | 2021-11-10 | 99.450 | 46,423,395 | -32,500 | 24.49% | 4,616,806,633 |
| 2021-11-11 | 2021-11-09 | 94.100 | 46,455,895 | -5,002,000 | 24.50% | 4,371,499,720 |
| 2021-11-10 | 2021-11-08 | 93.100 | 51,457,895 | -500 | 27.14% | 4,790,730,024 |
| 2021-11-09 | 2021-11-05 | 92.600 | 51,458,395 | +31,500 | 27.14% | 4,765,047,377 |
| 2021-11-08 | 2021-11-04 | 91.000 | 51,426,895 | -9,060 | 27.13% | 4,679,847,445 |
| 2021-11-05 | 2021-11-03 | 87.100 | 51,435,955 | +33,500 | 27.13% | 4,480,071,680 |
| 2021-11-04 | 2021-11-02 | 89.550 | 51,402,455 | +20,000 | 27.11% | 4,603,089,845 |
| 2021-11-03 | 2021-11-01 | 94.500 | 51,382,455 | +2,500 | 27.10% | 4,855,641,998 |
| 2021-11-02 | 2021-10-29 | 96.900 | 51,379,955 | -4,500 | 27.10% | 4,978,717,640 |
| 2021-11-01 | 2021-10-28 | 95.350 | 51,384,455 | +23,000 | 27.10% | 4,899,507,784 |
| 2021-10-29 | 2021-10-27 | 97.900 | 51,361,455 | -15,000 | 27.09% | 5,028,286,444 |
| 2021-10-28 | 2021-10-26 | 101.300 | 51,376,455 | +3,020 | 27.10% | 5,204,434,892 |
| 2021-10-27 | 2021-10-25 | 102.100 | 51,373,435 | -1,500 | 27.10% | 5,245,227,714 |
| 2021-10-26 | 2021-10-22 | 102.300 | 51,374,935 | -2,500 | 27.10% | 5,255,655,850 |
| 2021-10-25 | 2021-10-21 | 103.100 | 51,377,435 | +1,000 | 27.10% | 5,297,013,548 |
| 2021-10-22 | 2021-10-20 | 104.000 | 51,376,435 | -13,000 | 27.10% | 5,343,149,240 |
| 2021-10-21 | 2021-10-19 | 102.200 | 51,389,435 | -29,000 | 27.11% | 5,252,000,257 |
| 2021-10-20 | 2021-10-18 | 101.800 | 51,418,435 | +3,000 | 27.12% | 5,234,396,683 |
| 2021-10-19 | 2021-10-15 | 102.000 | 51,415,435 | -1,000 | 27.12% | 5,244,374,370 |
| 2021-10-18 | 2021-10-12 | 100.400 | 51,416,435 | +1,500 | 27.12% | 5,162,210,074 |
| 2021-10-15 | 2021-10-11 | 101.000 | 51,414,935 | -13,650 | 27.12% | 5,192,908,435 |
| 2021-10-12 | 2021-10-08 | 97.150 | 51,428,585 | +3,000 | 27.13% | 4,996,287,033 |
| 2021-10-11 | 2021-10-07 | 101.000 | 51,425,585 | -9,090 | 27.13% | 5,193,984,085 |
| 2021-10-08 | 2021-10-06 | 96.600 | 51,434,675 | +500 | 27.13% | 4,968,589,605 |
| 2021-10-07 | 2021-10-05 | 98.450 | 51,434,175 | -1,500 | 27.13% | 5,063,694,529 |
| 2021-10-06 | 2021-10-04 | 99.500 | 51,435,675 | -11,500 | 27.13% | 5,117,849,662 |
| 2021-10-05 | 2021-09-30 | 98.600 | 51,447,175 | -19,000 | 27.14% | 5,072,691,455 |
| 2021-10-04 | 2021-09-29 | 96.800 | 51,466,175 | +14,000 | 27.15% | 4,981,925,740 |
| 2021-09-30 | 2021-09-28 | 99.950 | 51,452,175 | +29,000 | 27.14% | 5,142,644,891 |
| 2021-09-29 | 2021-09-27 | 100.300 | 51,423,175 | +1,000 | 27.12% | 5,157,744,452 |
| 2021-09-27 | 2021-09-23 | 102.500 | 51,422,175 | -22,000 | 27.12% | 5,270,772,938 |
| 2021-09-23 | 2021-09-20 | 102.500 | 51,444,175 | +500 | 27.14% | 5,273,027,938 |
| 2021-09-21 | 2021-09-17 | 102.700 | 51,443,675 | -21,500 | 27.14% | 5,283,265,422 |
| 2021-09-20 | 2021-09-16 | 96.800 | 51,465,175 | -5,000 | 27.15% | 4,981,828,940 |
| 2021-09-17 | 2021-09-15 | 98.800 | 51,470,175 | +26,500 | 27.15% | 5,085,253,290 |
| 2021-09-16 | 2021-09-14 | 102.300 | 51,443,675 | -1,500 | 27.14% | 5,262,687,952 |
| 2021-09-15 | 2021-09-13 | 102.300 | 51,445,175 | -2,500 | 27.14% | 5,262,841,402 |
| 2021-09-14 | 2021-09-10 | 105.200 | 51,447,675 | +8,500 | 27.14% | 5,412,295,410 |
| 2021-09-13 | 2021-09-09 | 106.000 | 51,439,175 | -18,500 | 27.13% | 5,452,552,550 |
| 2021-09-10 | 2021-09-08 | 106.600 | 51,457,675 | +14,500 | 27.14% | 5,485,388,155 |
| 2021-09-09 | 2021-09-07 | 109.400 | 51,443,175 | +4,000 | 27.14% | 5,627,883,345 |
| 2021-09-08 | 2021-09-06 | 111.500 | 51,439,175 | -39,500 | 27.13% | 5,735,468,012 |
| 2021-09-07 | 2021-09-03 | 102.900 | 51,478,675 | -6,000 | 27.15% | 5,297,155,658 |
| 2021-09-06 | 2021-09-02 | 102.500 | 51,484,675 | -4,500 | 27.16% | 5,277,179,188 |
| 2021-09-03 | 2021-09-01 | 102.500 | 51,489,175 | -7,500 | 27.16% | 5,277,640,438 |
| 2021-09-02 | 2021-08-31 | 100.500 | 51,496,675 | +2,900 | 27.16% | 5,175,415,838 |
| 2021-09-01 | 2021-08-30 | 99.950 | 51,493,775 | +13,000 | 27.16% | 5,146,802,811 |
| 2021-08-31 | 2021-08-27 | 99.400 | 51,480,775 | +24,500 | 27.15% | 5,117,189,035 |
| 2021-08-30 | 2021-08-26 | 104.400 | 51,456,275 | -11,000 | 27.14% | 5,372,035,110 |
| 2021-08-27 | 2021-08-25 | 105.300 | 51,467,275 | -17,000 | 27.15% | 5,419,504,058 |
| 2021-08-26 | 2021-08-24 | 104.700 | 51,484,275 | -49,500 | 27.16% | 5,390,403,592 |
| 2021-08-25 | 2021-08-23 | 98.000 | 51,533,775 | +7,500 | 27.18% | 5,050,309,950 |
| 2021-08-24 | 2021-08-20 | 95.000 | 51,526,275 | -31,600 | 27.18% | 4,894,996,125 |
| 2021-08-23 | 2021-08-19 | 102.400 | 51,557,875 | +13,500 | 27.20% | 5,279,526,400 |
| 2021-08-20 | 2021-08-18 | 105.500 | 51,544,375 | +14,500 | 27.19% | 5,437,931,562 |
| 2021-08-19 | 2021-08-17 | 106.700 | 51,529,875 | +11,990 | 27.18% | 5,498,237,662 |
| 2021-08-18 | 2021-08-16 | 104.500 | 51,517,885 | -2,000 | 27.17% | 5,383,618,982 |
| 2021-08-17 | 2021-08-13 | 108.000 | 51,519,885 | -13,000 | 27.18% | 5,564,147,580 |
| 2021-08-16 | 2021-08-12 | 112.000 | 51,532,885 | -14,490 | 27.18% | 5,771,683,120 |
| 2021-08-13 | 2021-08-11 | 121.600 | 51,547,375 | -77,500 | 27.19% | 6,268,160,800 |
| 2021-08-12 | 2021-08-10 | 119.600 | 51,624,875 | +21,640 | 27.23% | 6,174,335,050 |
| 2021-08-11 | 2021-08-09 | 97.750 | 51,603,235 | +8,000 | 27.22% | 5,044,216,221 |
| 2021-08-10 | 2021-08-06 | 96.200 | 51,595,235 | +14,500 | 27.22% | 4,963,461,607 |
| 2021-08-09 | 2021-08-05 | 98.950 | 51,580,735 | +3,000 | 27.21% | 5,103,913,728 |
| 2021-08-06 | 2021-08-04 | 101.000 | 51,577,735 | -8,500 | 27.21% | 5,209,351,235 |
| 2021-08-05 | 2021-08-03 | 99.650 | 51,586,235 | -3,500 | 27.21% | 5,140,568,318 |
| 2021-08-04 | 2021-08-02 | 99.800 | 51,589,735 | -4,000 | 27.21% | 5,148,655,553 |
| 2021-08-03 | 2021-07-30 | 99.250 | 51,593,735 | -4,500 | 27.21% | 5,120,678,199 |
| 2021-08-02 | 2021-07-29 | 101.400 | 51,598,235 | +3,700 | 27.22% | 5,232,061,029 |
| 2021-07-30 | 2021-07-28 | 90.100 | 51,594,535 | +1,501,116 | 27.22% | 4,648,667,604 |
| 2021-07-29 | 2021-07-27 | 81.800 | 50,093,419 | -14,000 | 26.42% | 4,097,641,674 |
| 2021-07-28 | 2021-07-26 | 88.950 | 50,107,419 | -15,000 | 26.43% | 4,457,054,920 |
| 2021-07-27 | 2021-07-23 | 95.550 | 50,122,419 | -8,000 | 26.44% | 4,789,197,135 |
| 2021-07-26 | 2021-07-22 | 98.650 | 50,130,419 | +18,500 | 26.44% | 4,945,365,834 |
| 2021-07-23 | 2021-07-21 | 99.950 | 50,111,919 | -13,500 | 26.43% | 5,008,686,304 |
| 2021-07-22 | 2021-07-20 | 104.600 | 50,125,419 | -12,000 | 26.44% | 5,243,118,827 |
| 2021-07-21 | 2021-07-19 | 106.300 | 50,137,419 | +5,500 | 26.45% | 5,329,607,640 |
| 2021-07-20 | 2021-07-16 | 107.100 | 50,131,919 | +24,500 | 26.44% | 5,369,128,525 |
| 2021-07-19 | 2021-07-15 | 110.000 | 50,107,419 | +44,404,149 | 26.43% | 5,511,816,090 |
| 2021-07-16 | 2021-07-14 | 109.000 | 5,703,270 | +135,500 | 3.01% | 621,656,430 |
| 2021-07-15 | 2021-07-13 | 104.800 | 5,567,770 | +298,000 | 2.94% | 583,502,296 |
| 2021-07-14 | 2021-07-12 | 107.000 | 5,269,770 | +261,400 | 2.78% | 563,865,390 |
| 2021-07-13 | 2021-07-09 | 102.000 | 5,008,370 | -8,500 | 2.64% | 510,853,740 |
| 2021-07-12 | 2021-07-08 | 106.400 | 5,016,870 | +393,500 | 2.65% | 533,794,968 |
| 2021-07-09 | 2021-07-07 | 110.200 | 4,623,370 | +332,000 | 2.44% | 509,495,374 |
| 2021-07-08 | 2021-07-06 | 113.500 | 4,291,370 | +444,000 | 2.26% | 487,070,495 |
| 2021-07-07 | 2021-07-05 | 117.100 | 3,847,370 | +161,000 | 2.03% | 450,527,027 |
| 2021-07-06 | 2021-07-02 | 116.200 | 3,686,370 | -1,500 | 1.94% | 428,356,194 |
| 2021-07-05 | 2021-06-30 | 118.400 | 3,687,870 | +39,000 | 1.95% | 436,643,808 |
| 2021-07-02 | 2021-06-29 | 122.000 | 3,648,870 | +145,500 | 1.92% | 445,162,140 |
| 2021-06-30 | 2021-06-28 | 123.400 | 3,503,370 | +166,000 | 1.85% | 432,315,858 |
| 2021-06-29 | 2021-06-25 | 123.900 | 3,337,370 | +57,500 | 1.76% | 413,500,143 |
| 2021-06-28 | 2021-06-24 | 127.100 | 3,279,870 | +239,500 | 1.73% | 416,871,477 |
| 2021-06-25 | 2021-06-23 | 126.000 | 3,040,370 | +262,000 | 1.60% | 383,086,620 |
| 2021-06-24 | 2021-06-22 | 126.000 | 2,778,370 | +9,500 | 1.47% | 350,074,620 |
| 2021-06-23 | 2021-06-21 | 126.800 | 2,768,870 | +2,000 | 1.46% | 351,092,716 |
| 2021-06-22 | 2021-06-18 | 127.900 | 2,766,870 | +2,500 | 1.46% | 353,882,673 |
| 2021-06-21 | 2021-06-17 | 125.000 | 2,764,370 | +43,500 | 1.46% | 345,546,250 |
| 2021-06-18 | 2021-06-16 | 116.400 | 2,720,870 | +381,000 | 1.44% | 316,709,268 |
| 2021-06-17 | 2021-06-15 | 122.600 | 2,339,870 | -2,500 | 1.23% | 286,868,062 |
| 2021-06-16 | 2021-06-11 | 124.700 | 2,342,370 | -11,000 | 1.24% | 292,093,539 |
| 2021-06-15 | 2021-06-10 | 123.000 | 2,353,370 | -480 | 1.24% | 289,464,510 |
| 2021-06-11 | 2021-06-09 | 126.000 | 2,353,850 | +5,500 | 1.24% | 296,585,100 |
| 2021-06-10 | 2021-06-08 | 111.700 | 2,348,350 | +200,500 | 1.24% | 262,310,695 |
| 2021-06-09 | 2021-06-07 | 111.000 | 2,147,850 | +38,300 | 1.13% | 238,411,350 |
| 2021-06-08 | 2021-06-04 | 110.100 | 2,109,550 | -23,000 | 1.11% | 232,261,455 |
| 2021-06-07 | 2021-06-03 | 108.400 | 2,132,550 | -7,000 | 1.12% | 231,168,420 |
| 2021-06-04 | 2021-06-02 | 108.500 | 2,139,550 | +70,500 | 1.13% | 232,141,175 |
| 2021-06-03 | 2021-06-01 | 112.600 | 2,069,050 | -9,000 | 1.09% | 232,975,030 |
| 2021-06-02 | 2021-05-31 | 111.600 | 2,078,050 | -20,500 | 1.76% | 231,910,380 |
| 2021-06-01 | 2021-05-28 | 106.600 | 2,098,550 | -13,000 | 1.77% | 223,705,430 |
| 2021-05-31 | 2021-05-27 | 106.100 | 2,111,550 | +7,000 | 1.78% | 224,035,455 |
| 2021-05-28 | 2021-05-26 | 108.200 | 2,104,550 | +2,500 | 1.78% | 227,712,310 |
| 2021-05-27 | 2021-05-25 | 107.100 | 2,102,050 | -41,760 | 1.78% | 225,129,555 |
| 2021-05-26 | 2021-05-24 | 99.100 | 2,143,810 | +17,500 | 1.81% | 212,451,571 |
| 2021-05-25 | 2021-05-21 | 101.700 | 2,126,310 | -20,000 | 1.80% | 216,245,727 |
| 2021-05-24 | 2021-05-20 | 99.200 | 2,146,310 | -28,000 | 1.81% | 212,913,952 |
| 2021-05-21 | 2021-05-18 | 95.600 | 2,174,310 | +10,500 | 1.84% | 207,864,036 |
| 2021-05-20 | 2021-05-17 | 95.200 | 2,163,810 | -5,000 | 1.83% | 205,994,712 |
| 2021-05-18 | 2021-05-14 | 92.850 | 2,168,810 | +4,000 | 1.83% | 201,374,008 |
| 2021-05-17 | 2021-05-13 | 90.300 | 2,164,810 | +57,500 | 1.83% | 195,482,343 |
| 2021-05-14 | 2021-05-12 | 90.300 | 2,107,310 | +424,460 | 1.78% | 190,290,093 |
| 2021-05-13 | 2021-05-11 | 88.500 | 1,682,850 | +71,500 | 1.42% | 148,932,225 |
| 2021-05-12 | 2021-05-10 | 94.100 | 1,611,350 | +328,810 | 1.36% | 151,628,035 |
| 2021-05-11 | 2021-05-07 | 96.100 | 1,282,540 | +68,000 | 1.08% | 123,252,094 |
| 2021-05-10 | 2021-05-06 | 100.000 | 1,214,540 | +20,000 | 1.03% | 121,454,000 |
| 2021-05-07 | 2021-05-05 | 101.200 | 1,194,540 | -13,000 | 1.01% | 120,887,448 |
| 2021-05-06 | 2021-05-04 | 103.300 | 1,207,540 | +29,500 | 1.02% | 124,738,882 |
| 2021-05-05 | 2021-05-03 | 105.300 | 1,178,040 | -4,970 | 1.00% | 124,047,612 |
| 2021-05-04 | 2021-04-30 | 102.800 | 1,183,010 | -32,500 | 1.00% | 121,613,428 |
| 2021-04-30 | 2021-04-28 | 111.200 | 1,215,510 | +12,000 | 1.03% | 135,164,712 |
| 2021-04-29 | 2021-04-27 | 112.700 | 1,203,510 | +64,500 | 1.02% | 135,635,577 |
| 2021-04-28 | 2021-04-26 | 108.800 | 1,139,010 | +51,200 | 0.96% | 123,924,288 |
| 2021-04-27 | 2021-04-23 | 105.000 | 1,087,810 | +48,800 | 0.92% | 114,220,050 |
| 2021-04-26 | 2021-04-22 | 104.600 | 1,039,010 | -8,000 | 0.88% | 108,680,446 |
| 2021-04-23 | 2021-04-21 | 103.800 | 1,047,010 | -1,000 | 0.88% | 108,679,638 |
| 2021-04-22 | 2021-04-20 | 98.900 | 1,048,010 | +45,000 | 0.89% | 103,648,189 |
| 2021-04-20 | 2021-04-16 | 94.400 | 1,003,010 | +27,500 | 0.85% | 94,684,144 |
| 2021-04-19 | 2021-04-15 | 94.350 | 975,510 | +6,000 | 0.82% | 92,039,368 |
| 2021-04-16 | 2021-04-14 | 95.000 | 969,510 | +35,000 | 0.82% | 92,103,450 |
| 2021-04-15 | 2021-04-13 | 95.350 | 934,510 | +21,500 | 0.79% | 89,105,528 |
| 2021-04-14 | 2021-04-12 | 99.500 | 913,010 | -47,500 | 0.77% | 90,844,495 |
| 2021-04-13 | 2021-04-09 | 105.400 | 960,510 | -10,000 | 0.81% | 101,237,754 |
| 2021-04-12 | 2021-04-08 | 104.000 | 970,510 | +3,000 | 0.82% | 100,933,040 |
| 2021-04-09 | 2021-04-07 | 105.200 | 967,510 | -1,500 | 0.82% | 101,782,052 |
| 2021-04-08 | 2021-04-01 | 106.500 | 969,010 | -33,000 | 0.82% | 103,199,565 |
| 2021-04-07 | 2021-03-31 | 96.500 | 1,002,010 | +7,500 | 0.85% | 96,693,965 |
| 2021-04-01 | 2021-03-30 | 96.400 | 994,510 | +24,500 | 0.84% | 95,870,764 |
| 2021-03-31 | 2021-03-29 | 95.050 | 970,010 | -800 | 0.82% | 92,199,450 |
| 2021-03-30 | 2021-03-26 | 100.000 | 970,810 | +11,500 | 0.82% | 97,081,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 959,310 | -7,000 | 0.81% | 88,256,520 |
| 2021-03-26 | 2021-03-24 | 90.500 | 966,310 | -12,500 | 0.82% | 87,451,055 |
| 2021-03-25 | 2021-03-23 | 98.000 | 978,810 | -15,500 | 0.83% | 95,923,380 |
| 2021-03-24 | 2021-03-22 | 100.000 | 994,310 | -4,500 | 0.84% | 99,431,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 998,810 | -6,650 | 0.84% | 101,878,620 |
| 2021-03-22 | 2021-03-18 | 105.900 | 1,005,460 | -55,000 | 0.85% | 106,478,214 |
| 2021-03-19 | 2021-03-17 | 106.000 | 1,060,460 | -16,500 | 0.90% | 112,408,760 |
| 2021-03-18 | 2021-03-16 | 101.000 | 1,076,960 | -9,000 | 0.91% | 108,772,960 |
| 2021-03-17 | 2021-03-15 | 96.000 | 1,085,960 | -158,000 | 0.92% | 104,252,160 |
| 2021-03-16 | 2021-03-12 | 111.900 | 1,243,960 | -48,300 | 1.05% | 139,199,124 |
| 2021-03-15 | 2021-03-11 | 103.000 | 1,292,260 | +142,500 | 1.09% | 133,102,780 |
| 2021-03-12 | 2021-03-10 | 95.500 | 1,149,760 | +8,500 | 0.97% | 109,802,080 |
| 2021-03-11 | 2021-03-09 | 86.000 | 1,141,260 | +6,000 | 0.96% | 98,148,360 |
| 2021-03-10 | 2021-03-08 | 85.600 | 1,135,260 | -1,440 | 0.96% | 97,178,256 |
| 2021-03-09 | 2021-03-05 | 95.150 | 1,136,700 | -19,500 | 0.96% | 108,157,005 |
| 2021-03-08 | 2021-03-04 | 103.000 | 1,156,200 | -118,050 | 0.98% | 119,088,600 |
| 2021-03-05 | 2021-03-03 | 113.400 | 1,274,250 | +35,000 | 1.08% | 144,499,950 |
| 2021-03-04 | 2021-03-02 | 113.500 | 1,239,250 | +19,500 | 1.05% | 140,654,875 |
| 2021-03-03 | 2021-03-01 | 118.800 | 1,219,750 | +8,000 | 1.03% | 144,906,300 |
| 2021-03-02 | 2021-02-26 | 112.800 | 1,211,750 | -7,500 | 1.02% | 136,685,400 |
| 2021-03-01 | 2021-02-25 | 115.300 | 1,219,250 | +21,000 | 1.03% | 140,579,525 |
| 2021-02-26 | 2021-02-24 | 114.000 | 1,198,250 | +18,000 | 1.01% | 136,600,500 |
| 2021-02-25 | 2021-02-23 | 118.600 | 1,180,250 | +2,000 | 1.00% | 139,977,650 |
| 2021-02-24 | 2021-02-22 | 123.000 | 1,178,250 | +11,650 | 1.00% | 144,924,750 |
| 2021-02-23 | 2021-02-19 | 132.000 | 1,166,600 | +14,000 | 0.99% | 153,991,200 |
| 2021-02-22 | 2021-02-18 | 132.700 | 1,152,600 | +33,500 | 0.97% | 152,950,020 |
| 2021-02-19 | 2021-02-17 | 139.300 | 1,119,100 | +25,500 | 0.95% | 155,890,630 |
| 2021-02-18 | 2021-02-16 | 144.000 | 1,093,600 | +3,500 | 0.92% | 157,478,400 |
| 2021-02-17 | 2021-02-11 | 143.000 | 1,090,100 | +2,000 | 0.92% | 155,884,300 |
| 2021-02-16 | 2021-02-09 | 142.300 | 1,088,100 | -25,100 | 0.92% | 154,836,630 |
| 2021-02-10 | 2021-02-08 | 120.000 | 1,113,200 | -17,000 | 0.94% | 133,584,000 |
| 2021-02-09 | 2021-02-05 | 113.600 | 1,130,200 | +33,500 | 0.95% | 128,390,720 |
| 2021-02-05 | 2021-02-03 | 114.100 | 1,096,700 | +22,000 | 0.93% | 125,133,470 |
| 2021-02-04 | 2021-02-02 | 116.500 | 1,074,700 | -7,000 | 0.91% | 125,202,550 |
| 2021-02-03 | 2021-02-01 | 112.800 | 1,081,700 | -19,500 | 0.91% | 122,015,760 |
| 2021-02-02 | 2021-01-29 | 104.200 | 1,101,200 | -31,500 | 0.93% | 114,745,040 |
| 2021-02-01 | 2021-01-28 | 104.000 | 1,132,700 | +1,500 | 0.96% | 117,800,800 |
| 2021-01-29 | 2021-01-27 | 109.400 | 1,131,200 | -17,000 | 0.96% | 123,753,280 |
| 2021-01-28 | 2021-01-26 | 113.500 | 1,148,200 | -19,000 | 0.97% | 130,320,700 |
| 2021-01-27 | 2021-01-25 | 116.200 | 1,167,200 | +17,000 | 0.99% | 135,628,640 |
| 2021-01-26 | 2021-01-22 | 113.800 | 1,150,200 | +40,500 | 0.97% | 130,892,760 |
| 2021-01-25 | 2021-01-21 | 118.900 | 1,109,700 | +30,500 | 0.94% | 131,943,330 |
| 2021-01-22 | 2021-01-20 | 123.200 | 1,079,200 | -3,000 | 0.91% | 132,957,440 |
| 2021-01-21 | 2021-01-19 | 116.900 | 1,082,200 | -62,000 | 0.91% | 126,509,180 |
| 2021-01-20 | 2021-01-18 | 113.700 | 1,144,200 | +70,500 | 0.97% | 130,095,540 |
| 2021-01-19 | 2021-01-15 | 105.600 | 1,073,700 | +7,000 | 0.91% | 113,382,720 |
| 2021-01-18 | 2021-01-14 | 110.700 | 1,066,700 | -149,100 | 0.90% | 118,083,690 |
| 2021-01-15 | 2021-01-13 | 112.000 | 1,215,800 | -19,500 | 1.03% | 136,169,600 |
| 2021-01-14 | 2021-01-12 | 114.600 | 1,235,300 | -12,000 | 1.04% | 141,565,380 |
| 2021-01-13 | 2021-01-11 | 119.100 | 1,247,300 | -4,250 | 1.05% | 148,553,430 |
| 2021-01-12 | 2021-01-08 | 117.000 | 1,251,550 | -2,000 | 1.06% | 146,431,350 |
| 2021-01-11 | 2021-01-07 | 117.600 | 1,253,550 | +4,000 | 1.06% | 147,417,480 |
| 2021-01-08 | 2021-01-06 | 114.500 | 1,249,550 | -6,000 | 1.06% | 143,073,475 |
| 2021-01-07 | 2021-01-05 | 112.600 | 1,255,550 | -25,500 | 1.06% | 141,374,930 |
| 2021-01-06 | 2021-01-04 | 103.400 | 1,281,050 | -45,500 | 1.08% | 132,460,570 |
| 2021-01-05 | 2020-12-31 | 95.000 | 1,326,550 | +18,000 | 1.12% | 126,022,250 |
| 2021-01-04 | 2020-12-29 | 97.000 | 1,308,550 | +7,000 | 1.11% | 126,929,350 |
| 2020-12-30 | 2020-12-28 | 96.800 | 1,301,550 | -43,500 | 1.10% | 125,990,040 |
| 2020-12-29 | 2020-12-24 | 90.500 | 1,345,050 | +1,000 | 1.14% | 121,727,025 |
| 2020-12-28 | 2020-12-22 | 81.250 | 1,344,050 | +20,500 | 1.14% | 109,204,062 |
| 2020-12-23 | 2020-12-21 | 83.500 | 1,323,550 | +42,500 | 1.12% | 110,516,425 |
| 2020-12-22 | 2020-12-18 | 75.000 | 1,281,050 | +19,500 | 1.08% | 96,078,750 |
| 2020-12-21 | 2020-12-17 | 75.750 | 1,261,550 | +23,850 | 1.07% | 95,562,412 |
| 2020-12-18 | 2020-12-16 | 71.500 | 1,237,700 | +24,500 | 1.05% | 88,495,550 |
| 2020-12-17 | 2020-12-15 | 69.850 | 1,213,200 | +13,000 | 1.03% | 84,742,020 |
| 2020-12-16 | 2020-12-14 | 70.200 | 1,200,200 | +3,500 | 1.01% | 84,254,040 |
| 2020-12-15 | 2020-12-11 | 68.800 | 1,196,700 | +57,200 | 1.01% | 82,332,960 |
| 2020-12-14 | 2020-12-10 | 69.000 | 1,139,500 | +89,500 | 0.96% | 78,625,500 |
| 2020-12-11 | 2020-12-09 | 71.100 | 1,050,000 | +46,720 | 0.89% | 74,655,000 |
| 2020-12-10 | 2020-12-08 | 72.500 | 1,003,280 | -10,550 | 0.85% | 72,737,800 |
| 2020-12-09 | 2020-12-07 | 69.400 | 1,013,830 | -12,000 | 0.86% | 70,359,802 |
| 2020-12-08 | 2020-12-04 | 67.500 | 1,025,830 | -70,000 | 0.87% | 69,243,525 |
| 2020-12-07 | 2020-12-03 | 67.950 | 1,095,830 | -10,500 | 0.93% | 74,461,648 |
| 2020-12-04 | 2020-12-02 | 68.200 | 1,106,330 | -35,000 | 1.04% | 75,451,706 |
| 2020-12-03 | 2020-12-01 | 70.000 | 1,141,330 | -14,500 | 1.07% | 79,893,100 |
| 2020-12-02 | 2020-11-30 | 70.000 | 1,155,830 | -3,150 | 1.08% | 80,908,100 |
| 2020-12-01 | 2020-11-27 | 70.600 | 1,158,980 | +2,500 | 1.08% | 81,823,988 |
| 2020-11-30 | 2020-11-26 | 70.000 | 1,156,480 | -18,900 | 1.08% | 80,953,600 |
| 2020-11-27 | 2020-11-25 | 68.300 | 1,175,380 | -55,000 | 1.10% | 80,278,454 |
| 2020-11-26 | 2020-11-24 | 70.200 | 1,230,380 | +28,000 | 1.15% | 86,372,676 |
| 2020-11-25 | 2020-11-23 | 74.550 | 1,202,380 | -47,500 | 1.13% | 89,637,429 |
| 2020-11-24 | 2020-11-20 | 75.000 | 1,249,880 | -71,500 | 1.17% | 93,741,000 |
| 2020-11-23 | 2020-11-19 | 73.600 | 1,321,380 | -85,000 | 1.24% | 97,253,568 |
| 2020-11-20 | 2020-11-18 | 75.900 | 1,406,380 | +119,000 | 1.32% | 106,744,242 |
| 2020-11-19 | 2020-11-17 | 74.700 | 1,287,380 | +277,500 | 1.20% | 96,167,286 |
| 2020-11-18 | 2020-11-16 | 79.550 | 1,009,880 | -300,434 | 0.94% | 80,335,954 |
| 2020-11-17 | 2020-11-13 | 67.100 | 1,310,314 | +17,980 | 1.23% | 87,922,069 |
| 2020-11-16 | 2020-11-12 | 69.900 | 1,292,334 | -5,500 | 1.21% | 90,334,147 |
| 2020-11-13 | 2020-11-11 | 65.600 | 1,297,834 | -98,800 | 1.21% | 85,137,910 |
| 2020-11-12 | 2020-11-10 | 68.300 | 1,396,634 | -182,116 | 1.31% | 95,390,102 |
| 2020-11-11 | 2020-11-09 | 69.800 | 1,578,750 | 1.48% | 110,196,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy