History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 90,000 | +0 | 0.04% | 8,401,500 |
| 2025-10-13 | 2025-10-09 | 106.200 | 90,000 | +0 | 0.04% | 9,558,000 |
| 2025-10-10 | 2025-10-08 | 119.600 | 90,000 | -1,500 | 0.04% | 10,764,000 |
| 2025-10-03 | 2025-09-30 | 117.200 | 91,500 | +5,000 | 0.04% | 10,723,800 |
| 2025-09-30 | 2025-09-26 | 102.000 | 86,500 | -1,000 | 0.04% | 8,823,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 87,500 | +1,000 | 0.04% | 9,362,500 |
| 2025-09-25 | 2025-09-23 | 103.700 | 86,500 | +8,000 | 0.04% | 8,970,050 |
| 2025-09-24 | 2025-09-22 | 104.000 | 78,500 | +5,000 | 0.04% | 8,164,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 73,500 | -10,500 | 0.04% | 7,636,650 |
| 2025-09-22 | 2025-09-18 | 107.000 | 84,000 | -4,000 | 0.04% | 8,988,000 |
| 2025-09-15 | 2025-09-11 | 111.700 | 88,000 | +1,500 | 0.04% | 9,829,600 |
| 2025-09-11 | 2025-09-09 | 104.400 | 86,500 | +14,000 | 0.04% | 9,030,600 |
| 2025-09-10 | 2025-09-08 | 96.750 | 72,500 | -4,500 | 0.03% | 7,014,375 |
| 2025-09-09 | 2025-09-05 | 92.450 | 77,000 | -8,000 | 0.04% | 7,118,650 |
| 2025-09-08 | 2025-09-04 | 90.450 | 85,000 | +500 | 0.04% | 7,688,250 |
| 2025-09-04 | 2025-09-02 | 96.750 | 84,500 | +11,000 | 0.04% | 8,175,375 |
| 2025-09-03 | 2025-09-01 | 101.300 | 73,500 | +17,000 | 0.04% | 7,445,550 |
| 2025-09-02 | 2025-08-29 | 98.150 | 56,500 | +500 | 0.03% | 5,545,475 |
| 2025-09-01 | 2025-08-28 | 88.000 | 56,000 | +5,000 | 0.03% | 4,928,000 |
| 2025-08-28 | 2025-08-26 | 91.850 | 51,000 | +500 | 0.02% | 4,684,350 |
| 2025-08-27 | 2025-08-25 | 88.700 | 50,500 | +500 | 0.02% | 4,479,350 |
| 2025-08-26 | 2025-08-22 | 81.100 | 50,000 | -500 | 0.02% | 4,055,000 |
| 2025-08-22 | 2025-08-20 | 78.450 | 50,500 | -2,000 | 0.02% | 3,961,725 |
| 2025-08-21 | 2025-08-19 | 81.350 | 52,500 | -18,500 | 0.03% | 4,270,875 |
| 2025-08-19 | 2025-08-15 | 77.100 | 71,000 | -2,000 | 0.03% | 5,474,100 |
| 2025-08-15 | 2025-08-13 | 68.150 | 73,000 | +20,000 | 0.03% | 4,974,950 |
| 2025-08-14 | 2025-08-12 | 65.900 | 53,000 | +1,000 | 0.03% | 3,492,700 |
| 2025-08-13 | 2025-08-11 | 66.550 | 52,000 | -64,500 | 0.02% | 3,460,600 |
| 2025-08-12 | 2025-08-08 | 64.700 | 116,500 | +30,500 | 0.06% | 7,537,550 |
| 2025-08-08 | 2025-08-06 | 62.900 | 86,000 | +20,500 | 0.04% | 5,409,400 |
| 2025-08-07 | 2025-08-05 | 63.300 | 65,500 | +19,000 | 0.03% | 4,146,150 |
| 2025-08-06 | 2025-08-04 | 59.150 | 46,500 | +1,500 | 0.02% | 2,750,475 |
| 2025-08-05 | 2025-08-01 | 58.650 | 45,000 | +1,500 | 0.02% | 2,639,250 |
| 2025-08-04 | 2025-07-31 | 60.300 | 43,500 | -7,500 | 0.02% | 2,623,050 |
| 2025-08-01 | 2025-07-30 | 64.700 | 51,000 | +5,500 | 0.02% | 3,299,700 |
| 2025-07-31 | 2025-07-29 | 70.000 | 45,500 | +2,000 | 0.02% | 3,185,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 43,500 | +2,500 | 0.02% | 2,997,150 |
| 2025-07-29 | 2025-07-25 | 66.950 | 41,000 | +4,000 | 0.02% | 2,744,950 |
| 2025-07-28 | 2025-07-24 | 68.400 | 37,000 | +1,000 | 0.02% | 2,530,800 |
| 2025-07-25 | 2025-07-23 | 66.500 | 36,000 | +4,500 | 0.02% | 2,394,000 |
| 2025-07-24 | 2025-07-22 | 66.150 | 31,500 | -24,500 | 0.02% | 2,083,725 |
| 2025-07-23 | 2025-07-21 | 69.800 | 56,000 | +5,000 | 0.03% | 3,908,800 |
| 2025-07-22 | 2025-07-18 | 70.750 | 51,000 | +3,000 | 0.02% | 3,608,250 |
| 2025-07-21 | 2025-07-17 | 68.950 | 48,000 | -1,500 | 0.02% | 3,309,600 |
| 2025-07-18 | 2025-07-16 | 68.600 | 49,500 | -6,000 | 0.02% | 3,395,700 |
| 2025-07-17 | 2025-07-15 | 69.800 | 55,500 | +1,000 | 0.03% | 3,873,900 |
| 2025-07-11 | 2025-07-09 | 65.300 | 54,500 | +5,000 | 0.03% | 3,558,850 |
| 2025-07-10 | 2025-07-08 | 68.000 | 49,500 | -7,000 | 0.02% | 3,366,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 56,500 | +27,000 | 0.03% | 3,644,250 |
| 2025-07-04 | 2025-07-02 | 55.250 | 29,500 | -5,000 | 0.01% | 1,629,875 |
| 2025-07-03 | 2025-06-30 | 54.450 | 34,500 | +2,000 | 0.02% | 1,878,525 |
| 2025-07-02 | 2025-06-27 | 55.550 | 32,500 | +3,000 | 0.02% | 1,805,375 |
| 2025-06-30 | 2025-06-26 | 59.200 | 29,500 | -57,500 | 0.01% | 1,746,400 |
| 2025-06-26 | 2025-06-24 | 64.500 | 87,000 | +20,000 | 0.04% | 5,611,500 |
| 2025-06-25 | 2025-06-23 | 55.500 | 67,000 | +35,000 | 0.03% | 3,718,500 |
| 2025-06-23 | 2025-06-19 | 49.900 | 32,000 | -5,000 | 0.02% | 1,596,800 |
| 2025-06-19 | 2025-06-17 | 50.300 | 37,000 | +5,000 | 0.02% | 1,861,100 |
| 2025-06-17 | 2025-06-13 | 53.550 | 32,000 | -3,000 | 0.02% | 1,713,600 |
| 2025-06-16 | 2025-06-12 | 57.650 | 35,000 | +8,000 | 0.02% | 2,017,750 |
| 2025-06-13 | 2025-06-11 | 48.000 | 27,000 | -7,000 | 0.01% | 1,296,000 |
| 2025-06-12 | 2025-06-10 | 47.950 | 34,000 | +7,000 | 0.02% | 1,630,300 |
| 2025-06-09 | 2025-06-05 | 47.300 | 27,000 | +2,500 | 0.01% | 1,277,100 |
| 2025-06-03 | 2025-05-30 | 48.200 | 24,500 | -2,000 | 0.01% | 1,180,900 |
| 2025-06-02 | 2025-05-29 | 46.350 | 26,500 | +2,000 | 0.01% | 1,228,275 |
| 2025-05-30 | 2025-05-28 | 45.550 | 24,500 | -13,500 | 0.01% | 1,115,975 |
| 2025-05-29 | 2025-05-27 | 46.300 | 38,000 | +13,500 | 0.02% | 1,759,400 |
| 2025-05-28 | 2025-05-26 | 46.000 | 24,500 | -20,000 | 0.01% | 1,127,000 |
| 2025-05-26 | 2025-05-22 | 49.450 | 44,500 | +20,000 | 0.02% | 2,200,525 |
| 2025-05-23 | 2025-05-21 | 46.900 | 24,500 | -82,500 | 0.01% | 1,149,050 |
| 2025-05-22 | 2025-05-20 | 47.000 | 107,000 | -500 | 0.06% | 5,029,000 |
| 2025-05-21 | 2025-05-19 | 40.450 | 107,500 | -12,500 | 0.06% | 4,348,375 |
| 2025-05-20 | 2025-05-16 | 40.300 | 120,000 | -75,000 | 0.06% | 4,836,000 |
| 2025-05-14 | 2025-05-12 | 37.450 | 195,000 | -22,000 | 0.10% | 7,302,750 |
| 2025-05-13 | 2025-05-09 | 37.450 | 217,000 | -14,500 | 0.11% | 8,126,650 |
| 2025-05-12 | 2025-05-08 | 38.800 | 231,500 | +40,000 | 0.12% | 8,982,200 |
| 2025-05-07 | 2025-05-02 | 41.400 | 191,500 | +10,000 | 0.10% | 7,928,100 |
| 2025-05-02 | 2025-04-29 | 36.950 | 181,500 | -50,500 | 0.10% | 6,706,425 |
| 2025-04-30 | 2025-04-28 | 41.400 | 232,000 | -13,000 | 0.12% | 9,604,800 |
| 2025-04-29 | 2025-04-25 | 43.450 | 245,000 | -5,500 | 0.13% | 10,645,250 |
| 2025-04-28 | 2025-04-24 | 41.350 | 250,500 | +10,000 | 0.13% | 10,358,175 |
| 2025-04-23 | 2025-04-17 | 33.300 | 240,500 | -15,000 | 0.13% | 8,008,650 |
| 2025-04-22 | 2025-04-16 | 34.900 | 255,500 | +30,000 | 0.13% | 8,916,950 |
| 2025-04-16 | 2025-04-14 | 30.200 | 225,500 | -21,500 | 0.12% | 6,810,100 |
| 2025-04-15 | 2025-04-11 | 28.600 | 247,000 | +5,000 | 0.13% | 7,064,200 |
| 2025-04-14 | 2025-04-10 | 29.900 | 242,000 | +22,500 | 0.13% | 7,235,800 |
| 2025-04-11 | 2025-04-09 | 25.700 | 219,500 | +40,000 | 0.12% | 5,641,150 |
| 2025-04-10 | 2025-04-08 | 23.450 | 179,500 | -13,500 | 0.09% | 4,209,275 |
| 2025-04-09 | 2025-04-07 | 21.600 | 193,000 | -60,000 | 0.10% | 4,168,800 |
| 2025-04-02 | 2025-03-31 | 23.700 | 253,000 | -10,000 | 0.13% | 5,996,100 |
| 2025-04-01 | 2025-03-28 | 23.400 | 263,000 | +20,000 | 0.14% | 6,154,200 |
| 2025-03-31 | 2025-03-27 | 22.250 | 243,000 | +10,000 | 0.13% | 5,406,750 |
| 2025-03-28 | 2025-03-26 | 20.150 | 233,000 | +10,000 | 0.12% | 4,694,950 |
| 2025-03-27 | 2025-03-25 | 20.350 | 223,000 | -19,000 | 0.12% | 4,538,050 |
| 2025-03-26 | 2025-03-24 | 21.300 | 242,000 | +30,000 | 0.13% | 5,154,600 |
| 2025-03-25 | 2025-03-21 | 19.820 | 212,000 | -31,500 | 0.11% | 4,201,840 |
| 2025-03-24 | 2025-03-20 | 21.550 | 243,500 | +31,500 | 0.13% | 5,247,425 |
| 2025-03-20 | 2025-03-18 | 18.780 | 212,000 | +500 | 0.11% | 3,981,360 |
| 2025-03-11 | 2025-03-07 | 17.800 | 211,500 | -38,000 | 0.11% | 3,764,700 |
| 2025-03-10 | 2025-03-06 | 17.900 | 249,500 | +51,500 | 0.13% | 4,466,050 |
| 2025-03-04 | 2025-02-28 | 17.980 | 198,000 | -29,000 | 0.10% | 3,560,040 |
| 2025-03-03 | 2025-02-27 | 18.920 | 227,000 | +29,000 | 0.12% | 4,294,840 |
| 2025-02-28 | 2025-02-26 | 18.340 | 198,000 | +19,000 | 0.10% | 3,631,320 |
| 2025-02-27 | 2025-02-25 | 16.460 | 179,000 | +21,000 | 0.09% | 2,946,340 |
| 2025-02-11 | 2025-02-07 | 14.460 | 158,000 | +81,000 | 0.08% | 2,284,680 |
| 2025-02-07 | 2025-02-05 | 13.080 | 77,000 | +65,000 | 0.04% | 1,007,160 |
| 2024-11-28 | 2024-11-26 | 17.020 | 12,000 | -2,000 | 0.01% | 204,240 |
| 2024-11-21 | 2024-11-19 | 16.300 | 14,000 | -9,500 | 0.01% | 228,200 |
| 2024-11-19 | 2024-11-15 | 17.140 | 23,500 | +500 | 0.01% | 402,790 |
| 2024-11-07 | 2024-11-05 | 19.360 | 23,000 | -9,000 | 0.01% | 445,280 |
| 2024-11-06 | 2024-11-04 | 19.400 | 32,000 | -26,000 | 0.02% | 620,800 |
| 2024-11-05 | 2024-11-01 | 19.300 | 58,000 | -71,500 | 0.03% | 1,119,400 |
| 2024-11-04 | 2024-10-31 | 16.840 | 129,500 | +67,500 | 0.07% | 2,180,780 |
| 2024-11-01 | 2024-10-30 | 16.480 | 62,000 | +30,000 | 0.03% | 1,021,760 |
| 2024-10-14 | 2024-10-09 | 15.140 | 32,000 | -173,000 | 0.02% | 484,480 |
| 2024-10-10 | 2024-10-08 | 17.020 | 205,000 | +26,500 | 0.11% | 3,489,100 |
| 2024-10-09 | 2024-10-07 | 21.750 | 178,500 | +2,500 | 0.09% | 3,882,375 |
| 2024-10-08 | 2024-10-04 | 20.200 | 176,000 | +19,000 | 0.09% | 3,555,200 |
| 2024-10-07 | 2024-10-03 | 17.740 | 157,000 | +50,000 | 0.08% | 2,785,180 |
| 2024-10-02 | 2024-09-27 | 15.460 | 107,000 | +93,000 | 0.06% | 1,654,220 |
| 2024-09-30 | 2024-09-26 | 13.240 | 14,000 | -42,500 | 0.01% | 185,360 |
| 2024-09-27 | 2024-09-25 | 11.960 | 56,500 | +1,500 | 0.03% | 675,740 |
| 2024-09-23 | 2024-09-19 | 11.480 | 55,000 | +41,000 | 0.03% | 631,400 |
| 2024-05-23 | 2024-05-21 | 29.550 | 14,000 | -2,000 | 0.01% | 413,700 |
| 2024-05-21 | 2024-05-17 | 31.000 | 16,000 | -6,000 | 0.01% | 496,000 |
| 2024-01-24 | 2024-01-22 | 21.250 | 22,000 | -80,000 | 0.01% | 467,500 |
| 2024-01-19 | 2024-01-17 | 24.300 | 102,000 | -10,000 | 0.05% | 2,478,600 |
| 2024-01-09 | 2024-01-05 | 33.300 | 112,000 | +500 | 0.06% | 3,729,600 |
| 2023-12-28 | 2023-12-22 | 33.250 | 111,500 | +2,000 | 0.06% | 3,707,375 |
| 2023-12-27 | 2023-12-21 | 34.200 | 109,500 | +1,000 | 0.06% | 3,744,900 |
| 2023-12-13 | 2023-12-11 | 37.300 | 108,500 | +1,000 | 0.06% | 4,047,050 |
| 2023-12-11 | 2023-12-07 | 40.050 | 107,500 | +1,000 | 0.06% | 4,305,375 |
| 2023-11-23 | 2023-11-21 | 43.850 | 106,500 | +1,000 | 0.06% | 4,670,025 |
| 2023-11-20 | 2023-11-16 | 41.950 | 105,500 | +500 | 0.06% | 4,425,725 |
| 2023-11-13 | 2023-11-09 | 46.400 | 105,000 | -1,000 | 0.06% | 4,872,000 |
| 2023-11-08 | 2023-11-06 | 47.000 | 106,000 | -1,000 | 0.06% | 4,982,000 |
| 2023-11-06 | 2023-11-02 | 43.650 | 107,000 | +2,500 | 0.06% | 4,670,550 |
| 2023-11-03 | 2023-11-01 | 44.550 | 104,500 | -2,000 | 0.06% | 4,655,475 |
| 2023-11-02 | 2023-10-31 | 44.550 | 106,500 | +79,000 | 0.06% | 4,744,575 |
| 2023-11-01 | 2023-10-30 | 42.850 | 27,500 | -1,000 | 0.01% | 1,178,375 |
| 2023-10-31 | 2023-10-27 | 41.400 | 28,500 | -1,500 | 0.02% | 1,179,900 |
| 2023-10-30 | 2023-10-26 | 37.600 | 30,000 | +2,000 | 0.02% | 1,128,000 |
| 2023-10-19 | 2023-10-17 | 39.400 | 28,000 | +1,000 | 0.01% | 1,103,200 |
| 2023-10-13 | 2023-10-11 | 42.300 | 27,000 | -1,000 | 0.01% | 1,142,100 |
| 2023-09-19 | 2023-09-15 | 39.200 | 28,000 | -3,000 | 0.01% | 1,097,600 |
| 2023-09-13 | 2023-09-11 | 37.750 | 31,000 | -3,000 | 0.02% | 1,170,250 |
| 2023-09-06 | 2023-09-04 | 35.500 | 34,000 | +2,000 | 0.02% | 1,207,000 |
| 2023-09-05 | 2023-08-31 | 36.600 | 32,000 | +2,000 | 0.02% | 1,171,200 |
| 2023-08-28 | 2023-08-24 | 36.200 | 30,000 | +7,500 | 0.02% | 1,086,000 |
| 2023-08-24 | 2023-08-22 | 35.050 | 22,500 | +500 | 0.01% | 788,625 |
| 2023-08-01 | 2023-07-28 | 47.400 | 22,000 | -2,500 | 0.01% | 1,042,800 |
| 2023-07-26 | 2023-07-24 | 44.450 | 24,500 | +2,500 | 0.01% | 1,089,025 |
| 2023-02-22 | 2023-02-20 | 55.650 | 22,000 | -1,500 | 0.01% | 1,224,300 |
| 2023-02-07 | 2023-02-03 | 69.750 | 23,500 | +1,500 | 0.01% | 1,639,125 |
| 2023-02-01 | 2023-01-30 | 64.550 | 22,000 | -12,500 | 0.01% | 1,420,100 |
| 2023-01-19 | 2023-01-17 | 65.300 | 34,500 | -13,000 | 0.02% | 2,252,850 |
| 2023-01-12 | 2023-01-10 | 59.350 | 47,500 | +7,000 | 0.03% | 2,819,125 |
| 2022-12-29 | 2022-12-23 | 57.450 | 40,500 | +7,500 | 0.02% | 2,326,725 |
| 2022-12-23 | 2022-12-21 | 54.000 | 33,000 | +7,500 | 0.02% | 1,782,000 |
| 2022-11-24 | 2022-11-22 | 51.050 | 25,500 | -16,000 | 0.01% | 1,301,775 |
| 2022-11-23 | 2022-11-21 | 52.500 | 41,500 | +18,000 | 0.02% | 2,178,750 |
| 2022-11-21 | 2022-11-17 | 54.750 | 23,500 | +1,500 | 0.01% | 1,286,625 |
| 2022-11-15 | 2022-11-11 | 50.350 | 22,000 | -10,000 | 0.01% | 1,107,700 |
| 2022-11-03 | 2022-11-01 | 49.400 | 32,000 | +10,000 | 0.02% | 1,580,800 |
| 2022-09-20 | 2022-09-16 | 40.150 | 22,000 | -5,500 | 0.01% | 883,300 |
| 2022-07-19 | 2022-07-15 | 44.750 | 27,500 | -1,000 | 0.01% | 1,230,625 |
| 2022-07-18 | 2022-07-14 | 47.150 | 28,500 | -19,500 | 0.02% | 1,343,775 |
| 2022-07-04 | 2022-06-29 | 41.500 | 48,000 | +5,500 | 0.03% | 1,992,000 |
| 2022-06-14 | 2022-06-10 | 35.250 | 42,500 | +8,500 | 0.02% | 1,498,125 |
| 2022-06-07 | 2022-06-02 | 29.650 | 34,000 | -66,000 | 0.02% | 1,008,100 |
| 2022-05-24 | 2022-05-20 | 31.000 | 100,000 | +46,000 | 0.05% | 3,100,000 |
| 2022-04-01 | 2022-03-30 | 50.550 | 54,000 | -4,500 | 0.03% | 2,729,700 |
| 2022-03-14 | 2022-03-10 | 54.850 | 58,500 | +4,500 | 0.03% | 3,208,725 |
| 2022-03-01 | 2022-02-25 | 63.000 | 54,000 | -5,000 | 0.03% | 3,402,000 |
| 2022-02-22 | 2022-02-18 | 53.550 | 59,000 | +5,000 | 0.03% | 3,159,450 |
| 2021-12-17 | 2021-12-15 | 76.750 | 54,000 | +13,500 | 0.03% | 4,144,500 |
| 2021-11-25 | 2021-11-23 | 105.800 | 40,500 | -4,500 | 0.02% | 4,284,900 |
| 2021-11-17 | 2021-11-15 | 102.300 | 45,000 | -28,000 | 0.02% | 4,603,500 |
| 2021-11-08 | 2021-11-04 | 91.000 | 73,000 | -500 | 0.04% | 6,643,000 |
| 2021-10-27 | 2021-10-25 | 102.100 | 73,500 | -3,500 | 0.04% | 7,504,350 |
| 2021-10-19 | 2021-10-15 | 102.000 | 77,000 | +1,500 | 0.04% | 7,854,000 |
| 2021-09-09 | 2021-09-07 | 109.400 | 75,500 | -1,000 | 0.04% | 8,259,700 |
| 2021-08-19 | 2021-08-17 | 106.700 | 76,500 | +1,000 | 0.04% | 8,162,550 |
| 2021-08-18 | 2021-08-16 | 104.500 | 75,500 | +25,000 | 0.04% | 7,889,750 |
| 2021-08-17 | 2021-08-13 | 108.000 | 50,500 | -3,000 | 0.03% | 5,454,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 53,500 | -13,500 | 0.03% | 5,992,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 67,000 | +23,500 | 0.04% | 8,147,200 |
| 2021-08-12 | 2021-08-10 | 119.600 | 43,500 | +6,500 | 0.02% | 5,202,600 |
| 2021-08-10 | 2021-08-06 | 96.200 | 37,000 | -22,500 | 0.02% | 3,559,400 |
| 2021-07-29 | 2021-07-27 | 81.800 | 59,500 | +1,000 | 0.03% | 4,867,100 |
| 2021-07-23 | 2021-07-21 | 99.950 | 58,500 | +500 | 0.03% | 5,847,075 |
| 2021-07-22 | 2021-07-20 | 104.600 | 58,000 | +1,500 | 0.03% | 6,066,800 |
| 2021-07-21 | 2021-07-19 | 106.300 | 56,500 | +5,000 | 0.03% | 6,005,950 |
| 2021-07-12 | 2021-07-08 | 106.400 | 51,500 | -10,000 | 0.03% | 5,479,600 |
| 2021-07-07 | 2021-07-05 | 117.100 | 61,500 | -500 | 0.03% | 7,201,650 |
| 2021-06-29 | 2021-06-25 | 123.900 | 62,000 | -8,000 | 0.03% | 7,681,800 |
| 2021-06-28 | 2021-06-24 | 127.100 | 70,000 | -2,000 | 0.04% | 8,897,000 |
| 2021-06-25 | 2021-06-23 | 126.000 | 72,000 | +10,000 | 0.04% | 9,072,000 |
| 2021-06-16 | 2021-06-11 | 124.700 | 62,000 | +500 | 0.03% | 7,731,400 |
| 2021-06-15 | 2021-06-10 | 123.000 | 61,500 | +8,500 | 0.03% | 7,564,500 |
| 2021-06-11 | 2021-06-09 | 126.000 | 53,000 | +8,500 | 0.03% | 6,678,000 |
| 2021-06-08 | 2021-06-04 | 110.100 | 44,500 | +8,000 | 0.02% | 4,899,450 |
| 2021-05-20 | 2021-05-17 | 95.200 | 36,500 | +5,000 | 0.03% | 3,474,800 |
| 2021-05-14 | 2021-05-12 | 90.300 | 31,500 | +5,000 | 0.03% | 2,844,450 |
| 2021-05-06 | 2021-05-04 | 103.300 | 26,500 | -5,000 | 0.02% | 2,737,450 |
| 2021-05-04 | 2021-04-30 | 102.800 | 31,500 | -500 | 0.03% | 3,238,200 |
| 2021-04-29 | 2021-04-27 | 112.700 | 32,000 | +5,000 | 0.03% | 3,606,400 |
| 2021-04-28 | 2021-04-26 | 108.800 | 27,000 | -1,000 | 0.02% | 2,937,600 |
| 2021-04-22 | 2021-04-20 | 98.900 | 28,000 | +1,500 | 0.02% | 2,769,200 |
| 2021-03-25 | 2021-03-23 | 98.000 | 26,500 | -1,000 | 0.02% | 2,597,000 |
| 2021-03-15 | 2021-03-11 | 103.000 | 27,500 | +7,500 | 0.02% | 2,832,500 |
| 2021-03-12 | 2021-03-10 | 95.500 | 20,000 | +5,500 | 0.02% | 1,910,000 |
| 2021-03-11 | 2021-03-09 | 86.000 | 14,500 | +11,500 | 0.01% | 1,247,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 3,000 | -29,500 | 0.00% | 256,800 |
| 2021-02-26 | 2021-02-24 | 114.000 | 32,500 | -1,000 | 0.03% | 3,705,000 |
| 2021-02-25 | 2021-02-23 | 118.600 | 33,500 | -500 | 0.03% | 3,973,100 |
| 2021-02-17 | 2021-02-11 | 143.000 | 34,000 | -500 | 0.03% | 4,862,000 |
| 2021-02-16 | 2021-02-09 | 142.300 | 34,500 | -500 | 0.03% | 4,909,350 |
| 2021-02-10 | 2021-02-08 | 120.000 | 35,000 | +29,500 | 0.03% | 4,200,000 |
| 2021-02-01 | 2021-01-28 | 104.000 | 5,500 | -47,500 | 0.00% | 572,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 53,000 | -500 | 0.04% | 5,798,200 |
| 2021-01-28 | 2021-01-26 | 113.500 | 53,500 | +2,000 | 0.05% | 6,072,250 |
| 2021-01-27 | 2021-01-25 | 116.200 | 51,500 | +2,000 | 0.04% | 5,984,300 |
| 2021-01-21 | 2021-01-19 | 116.900 | 49,500 | -500 | 0.04% | 5,786,550 |
| 2021-01-14 | 2021-01-12 | 114.600 | 50,000 | -3,000 | 0.04% | 5,730,000 |
| 2021-01-13 | 2021-01-11 | 119.100 | 53,000 | -19,500 | 0.04% | 6,312,300 |
| 2021-01-08 | 2021-01-06 | 114.500 | 72,500 | -1,500 | 0.06% | 8,301,250 |
| 2021-01-06 | 2021-01-04 | 103.400 | 74,000 | +500 | 0.06% | 7,651,600 |
| 2021-01-05 | 2020-12-31 | 95.000 | 73,500 | +7,500 | 0.06% | 6,982,500 |
| 2021-01-04 | 2020-12-29 | 97.000 | 66,000 | +6,000 | 0.06% | 6,402,000 |
| 2020-12-30 | 2020-12-28 | 96.800 | 60,000 | -7,000 | 0.05% | 5,808,000 |
| 2020-12-29 | 2020-12-24 | 90.500 | 67,000 | +7,500 | 0.06% | 6,063,500 |
| 2020-12-23 | 2020-12-21 | 83.500 | 59,500 | +500 | 0.05% | 4,968,250 |
| 2020-12-21 | 2020-12-17 | 75.750 | 59,000 | -3,000 | 0.05% | 4,469,250 |
| 2020-12-16 | 2020-12-14 | 70.200 | 62,000 | -1,000 | 0.05% | 4,352,400 |
| 2020-12-15 | 2020-12-11 | 68.800 | 63,000 | +500 | 0.05% | 4,334,400 |
| 2020-12-14 | 2020-12-10 | 69.000 | 62,500 | -2,000 | 0.05% | 4,312,500 |
| 2020-12-11 | 2020-12-09 | 71.100 | 64,500 | -1,500 | 0.05% | 4,585,950 |
| 2020-12-10 | 2020-12-08 | 72.500 | 66,000 | -1,500 | 0.06% | 4,785,000 |
| 2020-12-04 | 2020-12-02 | 68.200 | 67,500 | +3,500 | 0.06% | 4,603,500 |
| 2020-12-03 | 2020-12-01 | 70.000 | 64,000 | +34,500 | 0.06% | 4,480,000 |
| 2020-12-02 | 2020-11-30 | 70.000 | 29,500 | -3,000 | 0.03% | 2,065,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 32,500 | -1,500 | 0.03% | 2,294,500 |
| 2020-11-30 | 2020-11-26 | 70.000 | 34,000 | -500 | 0.03% | 2,380,000 |
| 2020-11-26 | 2020-11-24 | 70.200 | 34,500 | -3,500 | 0.03% | 2,421,900 |
| 2020-11-25 | 2020-11-23 | 74.550 | 38,000 | +6,500 | 0.04% | 2,832,900 |
| 2020-11-23 | 2020-11-19 | 73.600 | 31,500 | -54,500 | 0.03% | 2,318,400 |
| 2020-11-20 | 2020-11-18 | 75.900 | 86,000 | -27,000 | 0.08% | 6,527,400 |
| 2020-11-19 | 2020-11-17 | 74.700 | 113,000 | +3,000 | 0.11% | 8,441,100 |
| 2020-11-18 | 2020-11-16 | 79.550 | 110,000 | -18,000 | 0.10% | 8,750,500 |
| 2020-11-17 | 2020-11-13 | 67.100 | 128,000 | -1,000 | 0.12% | 8,588,800 |
| 2020-11-16 | 2020-11-12 | 69.900 | 129,000 | -18,000 | 0.12% | 9,017,100 |
| 2020-11-13 | 2020-11-11 | 65.600 | 147,000 | -29,500 | 0.14% | 9,643,200 |
| 2020-11-12 | 2020-11-10 | 68.300 | 176,500 | -7,500 | 0.17% | 12,054,950 |
| 2020-11-11 | 2020-11-09 | 69.800 | 184,000 | 0.17% | 12,843,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy