History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.350 0 +0
2025-10-13 2025-10-09 106.200 0 +0
2025-10-10 2025-10-08 119.600 0 +0
2025-10-09 2025-10-06 124.000 0 +0
2025-10-08 2025-10-03 125.000 0 +0
2025-10-06 2025-10-02 122.600 0 +0
2025-10-03 2025-09-30 117.200 0 +0
2025-10-02 2025-09-29 112.000 0 +0
2025-09-30 2025-09-26 102.000 0 +0
2025-09-29 2025-09-25 107.000 0 +0
2025-09-26 2025-09-24 102.900 0 +0
2025-09-25 2025-09-23 103.700 0 +0
2025-09-24 2025-09-22 104.000 0 +0
2025-09-23 2025-09-19 103.900 0 +0
2025-09-22 2025-09-18 107.000 0 +0
2025-09-19 2025-09-17 106.200 0 +0
2025-09-18 2025-09-16 111.000 0 +0
2025-09-17 2025-09-15 110.400 0 +0
2025-09-16 2025-09-12 109.400 0 +0
2025-09-15 2025-09-11 111.700 0 +0
2025-09-12 2025-09-10 101.400 0 +0
2025-09-11 2025-09-09 104.400 0 +0
2025-09-10 2025-09-08 96.750 0 +0
2025-09-09 2025-09-05 92.450 0 +0
2025-09-08 2025-09-04 90.450 0 +0
2025-09-05 2025-09-03 95.900 0 +0
2025-09-04 2025-09-02 96.750 0 +0
2025-09-03 2025-09-01 101.300 0 +0
2025-09-02 2025-08-29 98.150 0 +0
2025-09-01 2025-08-28 88.000 0 +0
2025-08-29 2025-08-27 87.850 0 +0
2025-08-28 2025-08-26 91.850 0 +0
2025-08-27 2025-08-25 88.700 0 +0
2025-08-26 2025-08-22 81.100 0 +0
2025-08-25 2025-08-21 81.750 0 +0
2025-08-22 2025-08-20 78.450 0 +0
2025-08-21 2025-08-19 81.350 0 +0
2025-08-20 2025-08-18 80.400 0 +0
2025-08-19 2025-08-15 77.100 0 +0
2025-08-18 2025-08-14 77.450 0 +0
2025-08-15 2025-08-13 68.150 0 +0
2025-08-14 2025-08-12 65.900 0 +0
2025-08-13 2025-08-11 66.550 0 +0
2025-08-12 2025-08-08 64.700 0 +0
2025-08-11 2025-08-07 60.500 0 +0
2025-08-08 2025-08-06 62.900 0 +0
2025-08-07 2025-08-05 63.300 0 +0
2025-08-06 2025-08-04 59.150 0 +0
2025-08-05 2025-08-01 58.650 0 +0
2025-08-04 2025-07-31 60.300 0 +0
2025-08-01 2025-07-30 64.700 0 +0
2025-07-31 2025-07-29 70.000 0 +0
2025-07-30 2025-07-28 68.900 0 +0
2025-07-29 2025-07-25 66.950 0 +0
2025-07-28 2025-07-24 68.400 0 +0
2025-07-25 2025-07-23 66.500 0 +0
2025-07-24 2025-07-22 66.150 0 +0
2025-07-23 2025-07-21 69.800 0 +0
2025-07-22 2025-07-18 70.750 0 +0
2025-07-21 2025-07-17 68.950 0 +0
2025-07-18 2025-07-16 68.600 0 +0
2025-07-17 2025-07-15 69.800 0 +0
2025-07-16 2025-07-14 63.950 0 +0
2025-07-15 2025-07-11 63.200 0 +0
2025-07-14 2025-07-10 63.950 0 +0
2025-07-11 2025-07-09 65.300 0 +0
2025-07-10 2025-07-08 68.000 0 +0
2025-07-09 2025-07-07 64.500 0 +0
2025-07-08 2025-07-04 67.800 0 +0
2025-07-07 2025-07-03 58.950 0 +0
2025-07-04 2025-07-02 55.250 0 +0
2025-07-03 2025-06-30 54.450 0 +0
2025-07-02 2025-06-27 55.550 0 +0
2025-06-30 2025-06-26 59.200 0 +0
2025-06-27 2025-06-25 67.050 0 +0
2025-06-26 2025-06-24 64.500 0 +0
2025-06-25 2025-06-23 55.500 0 +0
2025-06-24 2025-06-20 52.000 0 +0
2025-06-23 2025-06-19 49.900 0 +0
2025-06-20 2025-06-18 51.650 0 +0
2025-06-19 2025-06-17 50.300 0 +0
2025-06-18 2025-06-16 54.200 0 +0
2025-06-17 2025-06-13 53.550 0 +0
2025-06-16 2025-06-12 57.650 0 +0
2025-06-13 2025-06-11 48.000 0 +0
2025-06-12 2025-06-10 47.950 0 +0
2025-06-11 2025-06-09 46.200 0 +0
2025-06-10 2025-06-06 46.000 0 +0
2025-06-09 2025-06-05 47.300 0 +0
2025-06-06 2025-06-04 49.400 0 +0
2025-06-05 2025-06-03 50.550 0 +0
2025-06-04 2025-06-02 47.700 0 +0
2025-06-03 2025-05-30 48.200 0 +0
2025-06-02 2025-05-29 46.350 0 +0
2025-05-30 2025-05-28 45.550 0 +0
2025-05-29 2025-05-27 46.300 0 +0
2025-05-28 2025-05-26 46.000 0 +0
2025-05-27 2025-05-23 51.200 0 +0
2025-05-26 2025-05-22 49.450 0 +0
2025-05-23 2025-05-21 46.900 0 +0
2025-05-22 2025-05-20 47.000 0 +0
2025-05-21 2025-05-19 40.450 0 +0
2025-05-20 2025-05-16 40.300 0 +0
2025-05-19 2025-05-15 41.200 0 +0
2025-05-16 2025-05-14 41.350 0 +0
2025-05-15 2025-05-13 39.200 0 +0
2025-05-14 2025-05-12 37.450 0 +0
2025-05-13 2025-05-09 37.450 0 +0
2025-05-12 2025-05-08 38.800 0 +0
2025-05-09 2025-05-07 37.900 0 +0
2025-05-08 2025-05-06 40.900 0 +0
2025-05-07 2025-05-02 41.400 0 +0
2025-05-06 2025-04-30 38.050 0 +0
2025-05-02 2025-04-29 36.950 0 +0
2025-04-30 2025-04-28 41.400 0 +0
2025-04-29 2025-04-25 43.450 0 +0
2025-04-28 2025-04-24 41.350 0 +0
2025-04-25 2025-04-23 35.300 0 +0
2025-04-24 2025-04-22 35.950 0 +0
2025-04-23 2025-04-17 33.300 0 +0
2025-04-22 2025-04-16 34.900 0 +0
2025-04-17 2025-04-15 33.400 0 +0
2025-04-16 2025-04-14 30.200 0 +0
2025-04-15 2025-04-11 28.600 0 +0
2025-04-14 2025-04-10 29.900 0 +0
2025-04-11 2025-04-09 25.700 0 +0
2025-04-10 2025-04-08 23.450 0 +0
2025-04-09 2025-04-07 21.600 0 +0
2025-04-08 2025-04-03 26.500 0 +0
2025-04-07 2025-04-02 26.800 0 +0
2025-04-03 2025-04-01 26.150 0 +0
2025-04-02 2025-03-31 23.700 0 +0
2025-04-01 2025-03-28 23.400 0 +0
2025-03-31 2025-03-27 22.250 0 +0
2025-03-28 2025-03-26 20.150 0 +0
2025-03-27 2025-03-25 20.350 0 +0
2025-03-26 2025-03-24 21.300 0 +0
2025-03-25 2025-03-21 19.820 0 +0
2025-03-24 2025-03-20 21.550 0 +0
2025-03-21 2025-03-19 20.700 0 +0
2025-03-20 2025-03-18 18.780 0 +0
2025-03-19 2025-03-17 19.000 0 +0
2025-03-18 2025-03-14 16.200 0 +0
2025-03-17 2025-03-13 15.680 0 +0
2025-03-14 2025-03-12 16.260 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 16.620 0 +0
2025-03-11 2025-03-07 17.800 0 +0
2025-03-10 2025-03-06 17.900 0 +0
2025-03-07 2025-03-05 16.960 0 +0
2025-03-06 2025-03-04 16.640 0 +0
2025-03-05 2025-03-03 17.600 0 +0
2025-03-04 2025-02-28 17.980 0 +0
2025-03-03 2025-02-27 18.920 0 +0
2025-02-28 2025-02-26 18.340 0 +0
2025-02-27 2025-02-25 16.460 0 +0
2025-02-26 2025-02-24 15.640 0 +0
2025-02-25 2025-02-21 16.480 0 +0
2025-02-24 2025-02-20 15.700 0 +0
2025-02-21 2025-02-19 16.020 0 +0
2025-02-20 2025-02-18 15.840 0 +0
2025-02-19 2025-02-17 15.660 0 +0
2025-02-18 2025-02-14 15.620 0 +0
2025-02-17 2025-02-13 14.700 0 +0
2025-02-14 2025-02-12 15.480 0 +0
2025-02-13 2025-02-11 15.260 0 +0
2025-02-12 2025-02-10 15.580 0 +0
2025-02-11 2025-02-07 14.460 0 +0
2025-02-10 2025-02-06 13.900 0 +0
2025-02-07 2025-02-05 13.080 0 +0
2025-02-06 2025-02-04 13.500 0 +0
2025-02-05 2025-02-03 13.600 0 +0
2025-02-04 2025-01-28 13.280 0 +0
2025-02-03 2025-01-24 13.500 0 +0
2025-01-27 2025-01-23 13.440 0 +0
2025-01-24 2025-01-22 13.440 0 +0
2025-01-23 2025-01-21 13.060 0 +0
2025-01-22 2025-01-20 12.620 0 +0
2025-01-21 2025-01-17 12.320 0 +0
2025-01-20 2025-01-16 12.640 0 +0
2025-01-17 2025-01-15 12.380 0 +0
2025-01-16 2025-01-14 12.380 0 +0
2025-01-15 2025-01-13 12.080 0 +0
2025-01-14 2025-01-10 11.740 0 +0
2025-01-13 2025-01-09 12.120 0 +0
2025-01-10 2025-01-08 12.500 0 +0
2025-01-09 2025-01-07 13.300 0 +0
2025-01-08 2025-01-06 13.180 0 +0
2025-01-07 2025-01-03 13.120 0 +0
2025-01-06 2025-01-02 13.480 0 +0
2025-01-03 2024-12-31 14.400 0 +0
2025-01-02 2024-12-27 14.600 0 +0
2024-12-30 2024-12-24 14.820 0 +0
2024-12-27 2024-12-20 14.760 0 +0
2024-12-23 2024-12-19 15.460 0 +0
2024-12-20 2024-12-18 15.560 0 +0
2024-12-19 2024-12-17 15.900 0 +0
2024-12-18 2024-12-16 16.220 0 +0
2024-12-17 2024-12-13 15.940 0 +0
2024-12-16 2024-12-12 16.820 0 +0
2024-12-13 2024-12-11 16.980 0 +0
2024-12-12 2024-12-10 16.860 0 +0
2024-12-11 2024-12-09 17.440 0 +0
2024-12-10 2024-12-06 17.160 0 +0
2024-12-09 2024-12-05 17.000 0 +0
2024-12-06 2024-12-04 17.460 0 +0
2024-12-05 2024-12-03 19.000 0 +0
2024-12-04 2024-12-02 18.120 0 +0
2024-12-03 2024-11-29 17.760 0 +0
2024-12-02 2024-11-28 18.080 0 +0
2024-11-29 2024-11-27 18.000 0 +0
2024-11-28 2024-11-26 17.020 0 +0
2024-11-27 2024-11-25 16.900 0 +0
2024-11-26 2024-11-22 16.740 0 +0
2024-11-25 2024-11-21 18.060 0 +0
2024-11-22 2024-11-20 18.120 0 +0
2024-11-21 2024-11-19 16.300 0 +0
2024-11-20 2024-11-18 15.920 0 +0
2024-11-19 2024-11-15 17.140 0 +0
2024-11-18 2024-11-14 16.940 0 +0
2024-11-15 2024-11-13 17.680 0 +0
2024-11-14 2024-11-12 19.040 0 +0
2024-11-13 2024-11-11 19.140 0 +0
2024-11-12 2024-11-08 18.620 0 +0
2024-11-11 2024-11-07 18.480 0 +0
2024-11-08 2024-11-06 19.300 0 +0
2024-11-07 2024-11-05 19.360 0 +0
2024-11-06 2024-11-04 19.400 0 +0
2024-11-05 2024-11-01 19.300 0 +0
2024-11-04 2024-10-31 16.840 0 +0
2024-11-01 2024-10-30 16.480 0 +0
2024-10-31 2024-10-29 14.440 0 +0
2024-10-30 2024-10-28 14.360 0 +0
2024-10-29 2024-10-25 14.300 0 +0
2024-10-28 2024-10-24 14.380 0 +0
2024-10-25 2024-10-23 15.000 0 +0
2024-10-24 2024-10-22 14.800 0 +0
2024-10-23 2024-10-21 14.740 0 +0
2024-10-22 2024-10-18 15.540 0 +0
2024-10-21 2024-10-17 14.560 0 +0
2024-10-18 2024-10-16 15.000 0 +0
2024-10-17 2024-10-15 15.000 0 +0
2024-10-16 2024-10-14 14.920 0 +0
2024-10-15 2024-10-10 15.920 0 +0
2024-10-14 2024-10-09 15.140 0 +0
2024-10-10 2024-10-08 17.020 0 +0
2024-10-09 2024-10-07 21.750 0 +0
2024-10-08 2024-10-04 20.200 0 +0
2024-10-07 2024-10-03 17.740 0 +0
2024-10-04 2024-10-02 18.840 0 +0
2024-10-03 2024-09-30 17.100 0 +0
2024-10-02 2024-09-27 15.460 0 +0
2024-09-30 2024-09-26 13.240 0 +0
2024-09-27 2024-09-25 11.960 0 +0
2024-09-26 2024-09-24 11.460 0 +0
2024-09-25 2024-09-23 10.620 0 +0
2024-09-24 2024-09-20 10.720 0 +0
2024-09-23 2024-09-19 11.480 0 +0
2024-09-20 2024-09-17 11.660 0 +0
2024-09-19 2024-09-16 11.540 0 +0
2024-09-17 2024-09-13 12.900 0 +0
2024-09-16 2024-09-12 12.640 0 +0
2024-09-13 2024-09-11 12.700 0 +0
2024-09-12 2024-09-10 12.100 0 +0
2024-09-11 2024-09-09 12.460 0 +0
2024-09-10 2024-09-05 12.460 0 +0
2024-09-09 2024-09-04 12.160 0 +0
2024-09-05 2024-09-03 12.280 0 +0
2024-09-04 2024-09-02 12.000 0 +0
2024-09-03 2024-08-30 12.460 0 +0
2024-09-02 2024-08-29 12.260 0 +0
2024-08-30 2024-08-28 11.760 0 +0
2024-08-29 2024-08-27 12.120 0 +0
2024-08-28 2024-08-26 12.380 0 +0
2024-08-27 2024-08-23 11.920 0 +0
2024-08-26 2024-08-22 12.500 0 +0
2024-08-23 2024-08-21 14.020 0 +0
2024-08-22 2024-08-20 14.100 0 +0
2024-08-21 2024-08-19 14.540 0 +0
2024-08-20 2024-08-16 14.480 0 +0
2024-08-19 2024-08-15 14.300 0 +0
2024-08-16 2024-08-14 14.000 0 +0
2024-08-15 2024-08-13 14.240 0 +0
2024-08-14 2024-08-12 14.380 0 +0
2024-08-13 2024-08-09 14.200 0 +0
2024-08-12 2024-08-08 14.340 0 +0
2024-08-09 2024-08-07 14.580 0 +0
2024-08-08 2024-08-06 14.780 0 +0
2024-08-07 2024-08-05 14.160 0 +0
2024-08-06 2024-08-02 13.920 0 +0
2024-08-05 2024-08-01 14.300 0 +0
2024-08-02 2024-07-31 14.260 0 +0
2024-08-01 2024-07-30 13.260 0 +0
2024-07-31 2024-07-29 13.240 0 +0
2024-07-30 2024-07-26 13.900 0 +0
2024-07-29 2024-07-25 13.880 0 +0
2024-07-26 2024-07-24 14.200 0 +0
2024-07-25 2024-07-23 14.680 0 +0
2024-07-24 2024-07-22 15.500 0 +0
2024-07-23 2024-07-19 15.500 0 +0
2024-07-22 2024-07-18 16.020 0 +0
2024-07-19 2024-07-17 16.920 0 +0
2024-07-18 2024-07-16 16.360 0 +0
2024-07-17 2024-07-15 15.920 0 +0
2024-07-16 2024-07-12 16.400 0 +0
2024-07-15 2024-07-11 15.760 0 +0
2024-07-12 2024-07-10 13.640 0 +0
2024-07-11 2024-07-09 14.000 0 +0
2024-07-10 2024-07-08 17.560 0 +0
2024-07-09 2024-07-05 21.600 0 +0
2024-07-08 2024-07-04 21.350 0 +0
2024-07-05 2024-07-03 22.600 0 +0
2024-07-04 2024-07-02 22.600 0 +0
2024-07-03 2024-06-28 24.500 0 +0
2024-07-02 2024-06-27 25.700 0 +0
2024-06-28 2024-06-26 26.500 0 +0
2024-06-27 2024-06-25 25.550 0 +0
2024-06-26 2024-06-24 26.100 0 +0
2024-06-25 2024-06-21 26.200 0 +0
2024-06-24 2024-06-20 26.500 0 +0
2024-06-21 2024-06-19 26.000 0 +0
2024-06-20 2024-06-18 26.150 0 +0
2024-06-19 2024-06-17 27.450 0 +0
2024-06-18 2024-06-14 27.400 0 +0
2024-06-17 2024-06-13 26.100 0 +0
2024-06-14 2024-06-12 26.200 0 +0
2024-06-13 2024-06-11 25.850 0 +0
2024-06-12 2024-06-07 25.700 0 +0
2024-06-11 2024-06-06 25.450 0 +0
2024-06-07 2024-06-05 25.500 0 +0
2024-06-06 2024-06-04 25.650 0 +0
2024-06-05 2024-06-03 23.850 0 +0
2024-06-04 2024-05-31 25.350 0 +0
2024-06-03 2024-05-30 25.150 0 +0
2024-05-31 2024-05-29 26.000 0 +0
2024-05-30 2024-05-28 26.700 0 +0
2024-05-29 2024-05-27 25.300 0 +0
2024-05-28 2024-05-24 25.700 0 +0
2024-05-27 2024-05-23 27.650 0 +0
2024-05-24 2024-05-22 29.150 0 +0
2024-05-23 2024-05-21 29.550 0 +0
2024-05-22 2024-05-20 31.200 0 +0
2024-05-21 2024-05-17 31.000 0 +0
2024-05-20 2024-05-16 32.650 0 +0
2024-05-17 2024-05-14 30.250 0 +0
2024-05-16 2024-05-13 31.200 0 +0
2024-05-14 2024-05-10 31.400 0 +0
2024-05-13 2024-05-09 32.300 0 +0
2024-05-10 2024-05-08 31.950 0 +0
2024-05-09 2024-05-07 30.400 0 +0
2024-05-08 2024-05-06 30.000 0 +0
2024-05-07 2024-05-03 29.800 0 +0
2024-05-06 2024-05-02 30.000 0 +0
2024-05-03 2024-04-30 27.950 0 +0
2024-05-02 2024-04-29 27.850 0 +0
2024-04-30 2024-04-26 30.500 0 +0
2024-04-29 2024-04-25 30.250 0 +0
2024-04-26 2024-04-24 29.400 0 +0
2024-04-25 2024-04-23 30.000 0 +0
2024-04-24 2024-04-22 28.350 0 +0
2024-04-23 2024-04-19 27.700 0 +0
2024-04-22 2024-04-18 27.300 0 +0
2024-04-19 2024-04-17 27.100 0 +0
2024-04-18 2024-04-16 27.000 0 +0
2024-04-17 2024-04-15 29.200 0 +0
2024-04-16 2024-04-12 32.250 0 +0
2024-04-15 2024-04-11 32.750 0 +0
2024-04-12 2024-04-10 31.000 0 +0
2024-04-11 2024-04-09 30.450 0 +0
2024-04-10 2024-04-08 29.250 0 +0
2024-04-09 2024-04-05 29.450 0 +0
2024-04-08 2024-04-03 29.300 0 +0
2024-04-05 2024-04-02 27.650 0 +0
2024-04-03 2024-03-28 27.150 0 +0
2024-04-02 2024-03-27 25.650 0 +0
2024-03-28 2024-03-26 26.000 0 +0
2024-03-27 2024-03-25 27.400 0 +0
2024-03-26 2024-03-22 26.800 0 +0
2024-03-25 2024-03-21 27.750 0 +0
2024-03-22 2024-03-20 29.350 0 +0
2024-03-21 2024-03-19 28.800 0 +0
2024-03-20 2024-03-18 29.750 0 +0
2024-03-19 2024-03-15 27.600 0 +0
2024-03-18 2024-03-14 26.850 0 +0
2024-03-15 2024-03-13 27.550 0 +0
2024-03-14 2024-03-12 24.000 0 +0
2024-03-13 2024-03-11 24.050 0 +0
2024-03-12 2024-03-08 22.000 0 +0
2024-03-11 2024-03-07 21.550 0 +0
2024-03-08 2024-03-06 23.300 0 +0
2024-03-07 2024-03-05 21.750 0 +0
2024-03-06 2024-03-04 24.250 0 +0
2024-03-05 2024-03-01 22.350 0 +0
2024-03-04 2024-02-29 22.500 0 +0
2024-03-01 2024-02-28 22.550 0 +0
2024-02-29 2024-02-27 22.600 0 +0
2024-02-28 2024-02-26 21.200 0 +0
2024-02-27 2024-02-23 21.500 0 +0
2024-02-26 2024-02-22 21.050 0 +0
2024-02-23 2024-02-21 20.850 0 +0
2024-02-22 2024-02-20 19.720 0 +0
2024-02-21 2024-02-19 19.000 0 +0
2024-02-20 2024-02-16 19.440 0 +0
2024-02-19 2024-02-15 17.000 0 +0
2024-02-16 2024-02-14 16.700 0 +0
2024-02-15 2024-02-09 17.000 0 +0
2024-02-14 2024-02-07 18.800 0 +0
2024-02-08 2024-02-06 17.800 0 +0
2024-02-07 2024-02-05 15.440 0 +0
2024-02-06 2024-02-02 16.360 0 +0
2024-02-05 2024-02-01 17.040 0 +0
2024-02-02 2024-01-31 15.220 0 +0
2024-02-01 2024-01-30 17.180 0 +0
2024-01-31 2024-01-29 18.520 0 +0
2024-01-30 2024-01-26 19.340 0 +0
2024-01-29 2024-01-25 21.000 0 +0
2024-01-26 2024-01-24 21.550 0 +0
2024-01-25 2024-01-23 21.450 0 +0
2024-01-24 2024-01-22 21.250 0 +0
2024-01-23 2024-01-19 23.000 0 +0
2024-01-22 2024-01-18 26.850 0 +0
2024-01-19 2024-01-17 24.300 0 +0
2024-01-18 2024-01-16 31.450 0 +0
2024-01-17 2024-01-15 32.700 0 +0
2024-01-16 2024-01-12 32.700 0 +0
2024-01-15 2024-01-11 34.400 0 +0
2024-01-12 2024-01-10 34.300 0 +0
2024-01-11 2024-01-09 33.500 0 +0
2024-01-10 2024-01-08 31.800 0 +0
2024-01-09 2024-01-05 33.300 0 +0
2024-01-08 2024-01-04 34.250 0 +0
2024-01-05 2024-01-03 33.950 0 +0
2024-01-04 2024-01-02 35.200 0 +0
2024-01-03 2023-12-29 37.450 0 +0
2024-01-02 2023-12-28 36.550 0 +0
2023-12-29 2023-12-27 34.650 0 +0
2023-12-28 2023-12-22 33.250 0 +0
2023-12-27 2023-12-21 34.200 0 +0
2023-12-22 2023-12-20 33.900 0 +0
2023-12-21 2023-12-19 35.250 0 +0
2023-12-20 2023-12-18 35.800 0 +0
2023-12-19 2023-12-15 37.750 0 +0
2023-12-18 2023-12-14 37.800 0 +0
2023-12-15 2023-12-13 36.550 0 +0
2023-12-14 2023-12-12 37.200 0 +0
2023-12-13 2023-12-11 37.300 0 +0
2023-12-12 2023-12-08 39.950 0 +0
2023-12-11 2023-12-07 40.050 0 +0
2023-12-08 2023-12-06 40.850 0 +0
2023-12-07 2023-12-05 42.600 0 +0
2023-12-06 2023-12-04 41.650 0 +0
2023-12-05 2023-12-01 45.150 0 +0
2023-12-04 2023-11-30 45.150 0 +0
2023-12-01 2023-11-29 44.300 0 +0
2023-11-30 2023-11-28 46.700 0 +0
2023-11-29 2023-11-27 44.000 0 +0
2023-11-28 2023-11-24 43.000 0 +0
2023-11-27 2023-11-23 44.600 0 +0
2023-11-24 2023-11-22 43.100 0 +0
2023-11-23 2023-11-21 43.850 0 +0
2023-11-22 2023-11-20 44.400 0 +0
2023-11-21 2023-11-17 43.750 0 +0
2023-11-20 2023-11-16 41.950 0 +0
2023-11-17 2023-11-15 43.750 0 +0
2023-11-16 2023-11-14 43.150 0 +0
2023-11-15 2023-11-13 43.950 0 +0
2023-11-14 2023-11-10 44.200 0 +0
2023-11-13 2023-11-09 46.400 0 +0
2023-11-10 2023-11-08 46.500 0 +0
2023-11-09 2023-11-07 47.500 0 +0
2023-11-08 2023-11-06 47.000 0 +0
2023-11-07 2023-11-03 43.900 0 +0
2023-11-06 2023-11-02 43.650 0 +0
2023-11-03 2023-11-01 44.550 0 +0
2023-11-02 2023-10-31 44.550 0 +0
2023-11-01 2023-10-30 42.850 0 +0
2023-10-31 2023-10-27 41.400 0 +0
2023-10-30 2023-10-26 37.600 0 +0
2023-10-27 2023-10-25 39.600 0 +0
2023-10-26 2023-10-24 37.850 0 +0
2023-10-25 2023-10-20 37.000 0 +0
2023-10-24 2023-10-19 38.700 0 +0
2023-10-20 2023-10-18 38.400 0 +0
2023-10-19 2023-10-17 39.400 0 +0
2023-10-18 2023-10-16 39.850 0 +0
2023-10-17 2023-10-13 42.650 0 +0
2023-10-16 2023-10-12 42.800 0 +0
2023-10-13 2023-10-11 42.300 0 +0
2023-10-12 2023-10-10 38.800 0 +0
2023-10-11 2023-10-09 39.400 0 +0
2023-10-10 2023-10-06 38.100 0 +0
2023-10-09 2023-10-05 37.600 0 +0
2023-10-06 2023-10-04 37.050 0 +0
2023-10-05 2023-10-03 37.800 0 +0
2023-10-04 2023-09-29 40.300 0 +0
2023-10-03 2023-09-28 40.200 0 +0
2023-09-29 2023-09-27 41.050 0 +0
2023-09-28 2023-09-26 39.350 0 +0
2023-09-27 2023-09-25 41.500 0 +0
2023-09-26 2023-09-22 40.450 0 +0
2023-09-25 2023-09-21 38.350 0 +0
2023-09-22 2023-09-20 39.100 0 +0
2023-09-21 2023-09-19 40.600 0 +0
2023-09-20 2023-09-18 40.600 0 +0
2023-09-19 2023-09-15 39.200 0 +0
2023-09-18 2023-09-14 38.000 0 +0
2023-09-15 2023-09-13 38.000 0 +0
2023-09-14 2023-09-12 38.250 0 +0
2023-09-13 2023-09-11 37.750 0 +0
2023-09-12 2023-09-07 33.300 0 +0
2023-09-11 2023-09-06 33.200 0 +0
2023-09-07 2023-09-05 34.000 0 +0
2023-09-06 2023-09-04 35.500 0 +0
2023-09-05 2023-08-31 36.600 0 +0
2023-09-04 2023-08-30 38.400 0 +0
2023-08-31 2023-08-29 39.250 0 +0
2023-08-30 2023-08-28 37.400 0 +0
2023-08-29 2023-08-25 36.750 0 +0
2023-08-28 2023-08-24 36.200 0 +0
2023-08-25 2023-08-23 35.250 0 +0
2023-08-24 2023-08-22 35.050 0 +0
2023-08-23 2023-08-21 35.250 0 +0
2023-08-22 2023-08-18 35.650 0 +0
2023-08-21 2023-08-17 37.150 0 +0
2023-08-18 2023-08-16 36.550 0 +0
2023-08-17 2023-08-15 36.900 0 +0
2023-08-16 2023-08-14 36.650 0 +0
2023-08-15 2023-08-11 37.600 0 +0
2023-08-14 2023-08-10 38.100 0 +0
2023-08-11 2023-08-09 38.950 0 +0
2023-08-10 2023-08-08 37.400 0 +0
2023-08-09 2023-08-07 37.500 0 +0
2023-08-08 2023-08-04 41.250 0 +0
2023-08-07 2023-08-03 41.750 0 +0
2023-08-04 2023-08-02 39.150 0 +0
2023-08-03 2023-08-01 45.300 0 +0
2023-08-02 2023-07-31 44.150 0 +0
2023-08-01 2023-07-28 47.400 0 +0
2023-07-31 2023-07-27 44.950 0 +0
2023-07-28 2023-07-26 43.100 0 +0
2023-07-27 2023-07-25 44.900 0 +0
2023-07-26 2023-07-24 44.450 0 +0
2023-07-25 2023-07-21 43.500 0 +0
2023-07-24 2023-07-20 41.900 0 +0
2023-07-21 2023-07-19 40.750 0 +0
2023-07-20 2023-07-18 42.900 0 +0
2023-07-19 2023-07-14 43.350 0 +0
2023-07-18 2023-07-13 44.200 0 +0
2023-07-14 2023-07-12 38.700 0 +0
2023-07-13 2023-07-11 39.400 0 +0
2023-07-12 2023-07-10 36.200 0 +0
2023-07-11 2023-07-07 37.100 0 +0
2023-07-10 2023-07-06 37.550 0 +0
2023-07-07 2023-07-05 40.350 0 +0
2023-07-06 2023-07-04 40.350 0 +0
2023-07-05 2023-07-03 34.150 0 +0
2023-07-04 2023-06-30 34.250 0 +0
2023-07-03 2023-06-29 33.200 0 +0
2023-06-30 2023-06-28 31.900 0 +0
2023-06-29 2023-06-27 32.150 0 +0
2023-06-28 2023-06-26 33.600 0 +0
2023-06-27 2023-06-23 30.900 0 +0
2023-06-26 2023-06-21 33.150 0 +0
2023-06-23 2023-06-20 35.500 0 +0
2023-06-21 2023-06-19 36.100 0 +0
2023-06-20 2023-06-16 36.800 0 +0
2023-06-19 2023-06-15 34.350 0 +0
2023-06-16 2023-06-14 34.600 0 +0
2023-06-15 2023-06-13 31.250 0 +0
2023-06-14 2023-06-12 31.900 0 +0
2023-06-13 2023-06-09 32.300 0 +0
2023-06-12 2023-06-08 29.950 0 +0
2023-06-09 2023-06-07 30.900 0 +0
2023-06-08 2023-06-06 31.100 0 +0
2023-06-07 2023-06-05 32.600 0 +0
2023-06-06 2023-06-02 31.900 0 +0
2023-06-05 2023-06-01 32.100 0 +0
2023-06-02 2023-05-31 33.850 0 +0
2023-06-01 2023-05-30 33.900 0 +0
2023-05-31 2023-05-29 34.300 0 +0
2023-05-30 2023-05-25 34.750 0 +0
2023-05-29 2023-05-24 35.950 0 +0
2023-05-25 2023-05-23 38.200 0 +0
2023-05-24 2023-05-22 37.300 0 +0
2023-05-23 2023-05-19 37.150 0 +0
2023-05-22 2023-05-18 36.500 0 +0
2023-05-19 2023-05-17 38.300 0 +0
2023-05-18 2023-05-16 40.050 0 +0
2023-05-17 2023-05-15 40.050 0 +0
2023-05-16 2023-05-12 39.450 0 +0
2023-05-15 2023-05-11 40.250 0 +0
2023-05-12 2023-05-10 41.300 0 +0
2023-05-11 2023-05-09 40.800 0 +0
2023-05-10 2023-05-08 42.150 0 +0
2023-05-09 2023-05-05 42.300 0 +0
2023-05-08 2023-05-04 42.850 0 +0
2023-05-05 2023-05-03 44.600 0 +0
2023-05-04 2023-05-02 43.050 0 +0
2023-05-03 2023-04-28 45.800 0 +0
2023-05-02 2023-04-27 46.300 0 +0
2023-04-28 2023-04-26 46.750 0 +0
2023-04-27 2023-04-25 47.150 0 +0
2023-04-26 2023-04-24 49.000 0 +0
2023-04-25 2023-04-21 48.300 0 +0
2023-04-24 2023-04-20 49.600 0 -26,282
2023-04-20 2023-04-18 50.650 26,282 +4,000 0.01% 1,331,183
2023-04-19 2023-04-17 50.100 22,282 +1,500 0.01% 1,116,328
2023-04-17 2023-04-13 52.000 20,782 -3,000 0.01% 1,080,664
2023-04-14 2023-04-12 47.750 23,782 +3,000 0.01% 1,135,590
2023-04-13 2023-04-11 46.400 20,782 -2,000 0.01% 964,285
2023-04-12 2023-04-06 44.050 22,782 -3,500 0.01% 1,003,547
2023-04-11 2023-04-04 42.800 26,282 -8,000 0.01% 1,124,870
2023-04-06 2023-04-03 41.600 34,282 -2,500 0.02% 1,426,131
2023-04-04 2023-03-31 41.850 36,782 -7,000 0.02% 1,539,327
2023-04-03 2023-03-30 44.300 43,782 -3,000 0.02% 1,939,543
2023-03-31 2023-03-29 44.600 46,782 +2,500 0.02% 2,086,477
2023-03-30 2023-03-28 43.350 44,282 +12,000 0.02% 1,919,625
2023-03-29 2023-03-27 47.100 32,282 +2,500 0.02% 1,520,482
2023-03-28 2023-03-24 47.500 29,782 +4,500 0.02% 1,414,645
2023-03-27 2023-03-23 47.900 25,282 -3,500 0.01% 1,211,008
2023-03-24 2023-03-22 50.650 28,782 +3,500 0.02% 1,457,808
2023-03-23 2023-03-21 52.300 25,282 -1,500 0.01% 1,322,249
2023-03-22 2023-03-20 50.000 26,782 -3,500 0.01% 1,339,100
2023-03-21 2023-03-17 52.850 30,282 -6,000 0.02% 1,600,404
2023-03-20 2023-03-16 52.450 36,282 -2,000 0.02% 1,902,991
2023-03-15 2023-03-13 46.800 38,282 +4,000 0.02% 1,791,598
2023-03-14 2023-03-10 48.050 34,282 +2,000 0.02% 1,647,250
2023-03-13 2023-03-09 48.400 32,282 +2,000 0.02% 1,562,449
2023-03-10 2023-03-08 49.700 30,282 +500 0.02% 1,505,015
2023-03-09 2023-03-07 51.850 29,782 +1,000 0.02% 1,544,197
2023-03-08 2023-03-06 54.500 28,782 +1,500 0.02% 1,568,619
2023-03-06 2023-03-02 53.600 27,282 -8,000 0.01% 1,462,315
2023-03-03 2023-03-01 54.450 35,282 +1,000 0.02% 1,921,105
2023-03-02 2023-02-28 51.400 34,282 -3,500 0.02% 1,762,095
2023-03-01 2023-02-27 51.050 37,782 -6,500 0.02% 1,928,771
2023-02-28 2023-02-24 51.300 44,282 -2,500 0.02% 2,271,667
2023-02-27 2023-02-23 51.850 46,782 -1,000 0.02% 2,425,647
2023-02-24 2023-02-22 52.250 47,782 -4,500 0.03% 2,496,610
2023-02-23 2023-02-21 52.600 52,282 +14,500 0.03% 2,750,033
2023-02-22 2023-02-20 55.650 37,782 +8,000 0.02% 2,102,568
2023-02-21 2023-02-17 55.200 29,782 +500 0.02% 1,643,966
2023-02-20 2023-02-16 56.150 29,282 +11,000 0.02% 1,644,184
2023-02-16 2023-02-14 59.600 18,282 -2,000 0.01% 1,089,607
2023-02-15 2023-02-13 60.550 20,282 +2,500 0.01% 1,228,075
2023-02-14 2023-02-10 59.800 17,782 -3,500 0.01% 1,063,364
2023-02-10 2023-02-08 63.000 21,282 -500 0.01% 1,340,766
2023-02-09 2023-02-07 63.650 21,782 -500 0.01% 1,386,424
2023-02-08 2023-02-06 64.000 22,282 -1,000 0.01% 1,426,048
2023-02-07 2023-02-03 69.750 23,282 -6,000 0.01% 1,623,920
2023-02-06 2023-02-02 69.900 29,282 +3,000 0.02% 2,046,812
2023-02-03 2023-02-01 66.450 26,282 +5,500 0.01% 1,746,439
2023-02-02 2023-01-31 63.000 20,782 +1,000 0.01% 1,309,266
2023-02-01 2023-01-30 64.550 19,782 -8,000 0.01% 1,276,928
2023-01-31 2023-01-27 68.900 27,782 -1,500 0.01% 1,914,180
2023-01-30 2023-01-26 68.200 29,282 +4,500 0.02% 1,997,032
2023-01-27 2023-01-20 66.050 24,782 -1,000 0.01% 1,636,851
2023-01-26 2023-01-19 67.050 25,782 +1,000 0.01% 1,728,683
2023-01-20 2023-01-18 64.800 24,782 +1,500 0.01% 1,605,874
2023-01-19 2023-01-17 65.300 23,282 -500 0.01% 1,520,315
2023-01-18 2023-01-16 70.050 23,782 +3,500 0.01% 1,665,929
2023-01-17 2023-01-13 67.800 20,282 -12,000 0.01% 1,375,120
2023-01-13 2023-01-11 59.800 32,282 +3,000 0.02% 1,930,464
2023-01-11 2023-01-09 61.000 29,282 -5,000 0.02% 1,786,202
2023-01-10 2023-01-06 57.600 34,282 +4,000 0.02% 1,974,643
2023-01-09 2023-01-05 58.850 30,282 +500 0.02% 1,782,096
2023-01-05 2023-01-03 59.850 29,782 -1,500 0.02% 1,782,453
2023-01-04 2022-12-30 57.900 31,282 +1,500 0.02% 1,811,228
2023-01-03 2022-12-29 58.400 29,782 +1,500 0.02% 1,739,269
2022-12-30 2022-12-28 56.950 28,282 +2,500 0.01% 1,610,660
2022-12-29 2022-12-23 57.450 25,782 -6,500 0.01% 1,481,176
2022-12-28 2022-12-22 56.900 32,282 +6,000 0.02% 1,836,846
2022-12-23 2022-12-21 54.000 26,282 +3,500 0.01% 1,419,228
2022-12-22 2022-12-20 53.600 22,782 -1,500 0.01% 1,221,115
2022-12-21 2022-12-19 53.400 24,282 -500 0.01% 1,296,659
2022-12-20 2022-12-16 55.450 24,782 +6,500 0.01% 1,374,162
2022-12-16 2022-12-14 58.100 18,282 -8,500 0.01% 1,062,184
2022-12-15 2022-12-13 53.900 26,782 -6,000 0.01% 1,443,550
2022-12-14 2022-12-12 54.700 32,782 -2,000 0.02% 1,793,175
2022-12-13 2022-12-09 55.250 34,782 -4,000 0.02% 1,921,706
2022-12-12 2022-12-08 51.000 38,782 +5,500 0.02% 1,977,882
2022-12-09 2022-12-07 47.350 33,282 +6,000 0.02% 1,575,903
2022-12-08 2022-12-06 47.000 27,282 +4,000 0.01% 1,282,254
2022-12-07 2022-12-05 49.900 23,282 -5,000 0.01% 1,161,772
2022-12-06 2022-12-02 47.500 28,282 +3,000 0.01% 1,343,395
2022-12-05 2022-12-01 47.950 25,282 -11,500 0.01% 1,212,272
2022-12-02 2022-11-30 49.450 36,782 +20,500 0.02% 1,818,870
2022-12-01 2022-11-29 51.400 16,282 -11,000 0.01% 836,895
2022-11-30 2022-11-28 49.500 27,282 -1,500 0.01% 1,350,459
2022-11-29 2022-11-25 48.850 28,782 +2,500 0.02% 1,406,001
2022-11-28 2022-11-24 49.700 26,282 +9,500 0.01% 1,306,215
2022-11-25 2022-11-23 49.550 16,782 +3,000 0.01% 831,548
2022-11-24 2022-11-22 51.050 13,782 -8,000 0.01% 703,571
2022-11-23 2022-11-21 52.500 21,782 +1,000 0.01% 1,143,555
2022-11-21 2022-11-17 54.750 20,782 -3,500 0.01% 1,137,814
2022-11-18 2022-11-16 54.900 24,282 -3,500 0.01% 1,333,082
2022-11-17 2022-11-15 52.750 27,782 +5,000 0.01% 1,465,500
2022-11-16 2022-11-14 52.800 22,782 -5,000 0.01% 1,202,890
2022-11-15 2022-11-11 50.350 27,782 +11,000 0.01% 1,398,824
2022-11-14 2022-11-10 49.700 16,782 -3,500 0.01% 834,065
2022-11-10 2022-11-08 52.150 20,282 -6,500 0.01% 1,057,706
2022-11-09 2022-11-07 54.850 26,782 -1,000 0.01% 1,468,993
2022-11-08 2022-11-04 52.850 27,782 +7,000 0.01% 1,468,279
2022-11-07 2022-11-03 56.000 20,782 -3,500 0.01% 1,163,792
2022-11-04 2022-11-02 54.100 24,282 +1,000 0.01% 1,313,656
2022-11-03 2022-11-01 49.400 23,282 +3,500 0.01% 1,150,131
2022-11-02 2022-10-31 49.400 19,782 -11,500 0.01% 977,231
2022-11-01 2022-10-28 46.250 31,282 +6,000 0.02% 1,446,792
2022-10-31 2022-10-27 50.000 25,282 +500 0.01% 1,264,100
2022-10-28 2022-10-26 49.150 24,782 +6,000 0.01% 1,218,035
2022-10-27 2022-10-25 45.450 18,782 +3,000 0.01% 853,642
2022-10-26 2022-10-24 43.850 15,782 -7,000 0.01% 692,041
2022-10-25 2022-10-21 46.650 22,782 +2,000 0.01% 1,062,780
2022-10-24 2022-10-20 44.000 20,782 +4,500 0.01% 914,408
2022-10-21 2022-10-19 43.350 16,282 +1,500 0.01% 705,825
2022-10-20 2022-10-18 45.800 14,782 -8,000 0.01% 677,016
2022-10-19 2022-10-17 38.450 22,782 -8,500 0.01% 875,968
2022-10-18 2022-10-14 38.300 31,282 -3,500 0.02% 1,198,101
2022-10-17 2022-10-13 33.300 34,782 -2,500 0.02% 1,158,241
2022-10-14 2022-10-12 31.400 37,282 +2,000 0.02% 1,170,655
2022-10-13 2022-10-11 34.250 35,282 +7,500 0.02% 1,208,408
2022-10-12 2022-10-10 36.000 27,782 +3,500 0.01% 1,000,152
2022-10-11 2022-10-07 38.400 24,282 +3,000 0.01% 932,429
2022-10-10 2022-10-06 38.900 21,282 -500 0.01% 827,870
2022-10-07 2022-10-05 39.400 21,782 +2,500 0.01% 858,211
2022-10-06 2022-10-03 35.800 19,282 -2,500 0.01% 690,296
2022-10-05 2022-09-30 38.050 21,782 +5,000 0.01% 828,805
2022-09-30 2022-09-28 37.850 16,782 -12,500 0.01% 635,199
2022-09-29 2022-09-27 39.950 29,282 -4,500 0.02% 1,169,816
2022-09-28 2022-09-26 37.350 33,782 -10,000 0.02% 1,261,758
2022-09-27 2022-09-23 33.900 43,782 +14,500 0.02% 1,484,210
2022-09-26 2022-09-22 38.550 29,282 -14,000 0.02% 1,128,821
2022-09-23 2022-09-21 38.600 43,282 +2,500 0.02% 1,670,685
2022-09-22 2022-09-20 40.700 40,782 -1,000 0.02% 1,659,827
2022-09-21 2022-09-19 37.500 41,782 +9,500 0.02% 1,566,825
2022-09-20 2022-09-16 40.150 32,282 +3,000 0.02% 1,296,122
2022-09-19 2022-09-15 41.550 29,282 +1,000 0.02% 1,216,667
2022-09-16 2022-09-14 41.700 28,282 -5,000 0.01% 1,179,359
2022-09-15 2022-09-13 41.150 33,282 -2,000 0.02% 1,369,554
2022-09-14 2022-09-09 41.000 35,282 -3,500 0.02% 1,446,562
2022-09-13 2022-09-08 38.850 38,782 +2,000 0.02% 1,506,681
2022-09-09 2022-09-07 38.300 36,782 +500 0.02% 1,408,751
2022-09-08 2022-09-06 40.000 36,282 -2,000 0.02% 1,451,280
2022-09-07 2022-09-05 39.800 38,282 -9,500 0.02% 1,523,624
2022-09-06 2022-09-02 41.200 47,782 +16,000 0.03% 1,968,618
2022-09-05 2022-09-01 45.300 31,782 +8,000 0.02% 1,439,725
2022-09-02 2022-08-31 44.900 23,782 -8,500 0.01% 1,067,812
2022-09-01 2022-08-30 43.000 32,282 -500 0.02% 1,388,126
2022-08-31 2022-08-29 43.500 32,782 -500 0.02% 1,426,017
2022-08-30 2022-08-26 46.200 33,282 +4,500 0.02% 1,537,628
2022-08-29 2022-08-25 44.850 28,782 -13,000 0.02% 1,290,873
2022-08-26 2022-08-24 43.550 41,782 -2,500 0.02% 1,819,606
2022-08-25 2022-08-23 45.150 44,282 -2,500 0.02% 1,999,332
2022-08-24 2022-08-22 47.400 46,782 +9,000 0.02% 2,217,467
2022-08-23 2022-08-19 49.600 37,782 -3,000 0.02% 1,873,987
2022-08-22 2022-08-18 50.000 40,782 +5,500 0.02% 2,039,100
2022-08-19 2022-08-17 51.150 35,282 +4,000 0.02% 1,804,674
2022-08-18 2022-08-16 51.700 31,282 -1,000 0.02% 1,617,279
2022-08-17 2022-08-15 51.700 32,282 +1,000 0.02% 1,668,979
2022-08-16 2022-08-12 52.800 31,282 +500 0.02% 1,651,690
2022-08-15 2022-08-11 54.200 30,782 +1,500 0.02% 1,668,384
2022-08-12 2022-08-10 51.450 29,282 -1,000 0.02% 1,506,559
2022-08-11 2022-08-09 54.000 30,282 -9,000 0.02% 1,635,228
2022-08-10 2022-08-08 54.200 39,282 +14,000 0.02% 2,129,084
2022-08-09 2022-08-05 53.500 25,282 -2,000 0.01% 1,352,587
2022-08-08 2022-08-04 50.150 27,282 +3,000 0.01% 1,368,192
2022-08-04 2022-08-02 44.350 24,282 -12,500 0.01% 1,076,907
2022-08-03 2022-08-01 44.900 36,782 -500 0.02% 1,651,512
2022-08-02 2022-07-29 44.900 37,282 -1,000 0.02% 1,673,962
2022-08-01 2022-07-28 46.950 38,282 +2,500 0.02% 1,797,340
2022-07-29 2022-07-27 45.100 35,782 +12,000 0.02% 1,613,768
2022-07-28 2022-07-26 47.600 23,782 -500 0.01% 1,132,023
2022-07-27 2022-07-25 46.500 24,282 +1,500 0.01% 1,129,113
2022-07-26 2022-07-22 47.650 22,782 +1,000 0.01% 1,085,562
2022-07-25 2022-07-21 48.500 21,782 -6,000 0.01% 1,056,427
2022-07-22 2022-07-20 49.000 27,782 -7,500 0.01% 1,361,318
2022-07-21 2022-07-19 44.850 35,282 +1,000 0.02% 1,582,398
2022-07-20 2022-07-18 46.050 34,282 -1,000 0.02% 1,578,686
2022-07-19 2022-07-15 44.750 35,282 +1,000 0.02% 1,578,870
2022-07-18 2022-07-14 47.150 34,282 +5,000 0.02% 1,616,396
2022-07-15 2022-07-13 43.750 29,282 +500 0.02% 1,281,088
2022-07-14 2022-07-12 44.400 28,782 +5,500 0.02% 1,277,921
2022-07-13 2022-07-11 46.450 23,282 +2,000 0.01% 1,081,449
2022-07-12 2022-07-08 49.650 21,282 +4,000 0.01% 1,056,651
2022-07-11 2022-07-07 51.000 17,282 -4,500 0.01% 881,382
2022-07-07 2022-07-05 50.250 21,782 +179 0.01% 1,094,546
2022-07-06 2022-07-04 50.700 21,603 -9,500 0.01% 1,095,272
2022-07-05 2022-06-30 43.950 31,103 +1,821 0.02% 1,366,977
2022-07-04 2022-06-29 41.500 29,282 -6,500 0.02% 1,215,203
2022-06-30 2022-06-28 44.950 35,782 -1,500 0.02% 1,608,401
2022-06-29 2022-06-27 43.800 37,282 +11,500 0.02% 1,632,952
2022-06-28 2022-06-24 44.450 25,782 +4,000 0.01% 1,146,010
2022-06-27 2022-06-23 40.300 21,782 +1,500 0.01% 877,815
2022-06-24 2022-06-22 37.400 20,282 +500 0.01% 758,547
2022-06-23 2022-06-21 38.100 19,782 -2,500 0.01% 753,694
2022-06-22 2022-06-20 35.000 22,282 -5,500 0.01% 779,870
2022-06-21 2022-06-17 34.050 27,782 -500 0.01% 945,977
2022-06-20 2022-06-16 32.800 28,282 +500 0.01% 927,650
2022-06-17 2022-06-15 33.250 27,782 -2,500 0.01% 923,752
2022-06-16 2022-06-14 32.450 30,282 +6,000 0.02% 982,651
2022-06-15 2022-06-13 32.000 24,282 -2,000 0.01% 777,024
2022-06-14 2022-06-10 35.250 26,282 +1,000 0.01% 926,440
2022-06-13 2022-06-09 35.800 25,282 +3,000 0.01% 905,096
2022-06-10 2022-06-08 36.000 22,282 -6,500 0.01% 802,152
2022-06-09 2022-06-07 32.000 28,782 +5,500 0.02% 921,024
2022-06-08 2022-06-06 31.900 23,282 -9,000 0.01% 742,696
2022-06-07 2022-06-02 29.650 32,282 +500 0.02% 957,161
2022-06-06 2022-06-01 30.200 31,782 -6,000 0.02% 959,816
2022-06-02 2022-05-31 29.900 37,782 -11,500 0.02% 1,129,682
2022-06-01 2022-05-30 28.400 49,282 +11,000 0.03% 1,399,609
2022-05-31 2022-05-27 26.800 38,282 +8,500 0.02% 1,025,958
2022-05-30 2022-05-26 26.900 29,782 -2,500 0.02% 801,136
2022-05-27 2022-05-25 26.950 32,282 +4,000 0.02% 870,000
2022-05-26 2022-05-24 27.700 28,282 +6,500 0.01% 783,411
2022-05-25 2022-05-23 29.750 21,782 -1,500 0.01% 648,014
2022-05-24 2022-05-20 31.000 23,282 -16,500 0.01% 721,742
2022-05-23 2022-05-19 27.650 39,782 +5,500 0.02% 1,099,972
2022-05-20 2022-05-18 28.000 34,282 +3,000 0.02% 959,896
2022-05-19 2022-05-17 28.350 31,282 +2,500 0.02% 886,845
2022-05-18 2022-05-16 26.850 28,782 -10,000 0.02% 772,797
2022-05-17 2022-05-13 26.400 38,782 -4,000 0.02% 1,023,845
2022-05-16 2022-05-12 26.050 42,782 +4,500 0.02% 1,114,471
2022-05-13 2022-05-11 27.850 38,282 -1,500 0.02% 1,066,154
2022-05-12 2022-05-10 26.000 39,782 +10,500 0.02% 1,034,332
2022-05-11 2022-05-06 26.850 29,282 +4,500 0.02% 786,222
2022-05-10 2022-05-05 27.700 24,782 -11,500 0.01% 686,461
2022-05-06 2022-05-04 27.800 36,282 +1,000 0.02% 1,008,640
2022-05-05 2022-05-03 30.450 35,282 +3,500 0.02% 1,074,337
2022-05-04 2022-04-29 33.800 31,782 -10,000 0.02% 1,074,232
2022-05-03 2022-04-28 30.750 41,782 +1,000 0.02% 1,284,796
2022-04-29 2022-04-27 28.200 40,782 +15,000 0.02% 1,150,052
2022-04-28 2022-04-26 29.750 25,782 -24,000 0.01% 767,014
2022-04-27 2022-04-25 28.800 49,782 +1,500 0.03% 1,433,722
2022-04-26 2022-04-22 32.900 48,282 -6,000 0.03% 1,588,478
2022-04-25 2022-04-21 33.400 54,282 -500 0.03% 1,813,019
2022-04-22 2022-04-20 34.050 54,782 -4,000 0.03% 1,865,327
2022-04-21 2022-04-19 33.500 58,782 +500 0.03% 1,969,197
2022-04-20 2022-04-14 37.450 58,282 -1,500 0.03% 2,182,661
2022-04-19 2022-04-13 36.400 59,782 +7,000 0.03% 2,176,065
2022-04-14 2022-04-12 40.750 52,782 -3,000 0.03% 2,150,866
2022-04-13 2022-04-11 40.950 55,782 +11,500 0.03% 2,284,273
2022-04-12 2022-04-08 46.150 44,282 +1,000 0.02% 2,043,614
2022-04-11 2022-04-07 45.900 43,282 -3,000 0.02% 1,986,644
2022-04-08 2022-04-06 49.350 46,282 -3,000 0.02% 2,284,017
2022-04-07 2022-04-04 47.750 49,282 +1,500 0.03% 2,353,216
2022-04-06 2022-04-01 43.700 47,782 -3,000 0.03% 2,088,073
2022-04-04 2022-03-31 46.500 50,782 +2,000 0.03% 2,361,363
2022-03-31 2022-03-29 48.350 48,782 +3,000 0.03% 2,358,610
2022-03-30 2022-03-28 48.350 45,782 -2,000 0.02% 2,213,560
2022-03-29 2022-03-25 52.650 47,782 -9,000 0.03% 2,515,722
2022-03-28 2022-03-24 56.300 56,782 +33,000 0.03% 3,196,827
2022-03-25 2022-03-23 54.650 23,782 -9,500 0.01% 1,299,686
2022-03-24 2022-03-22 50.500 33,282 -11,500 0.02% 1,680,741
2022-03-23 2022-03-21 51.700 44,782 +3,500 0.02% 2,315,229
2022-03-22 2022-03-18 55.450 41,282 +6,500 0.02% 2,289,087
2022-03-21 2022-03-17 57.950 34,782 -12,500 0.02% 2,015,617
2022-03-18 2022-03-16 49.900 47,282 -2,500 0.02% 2,359,372
2022-03-17 2022-03-15 40.600 49,782 +2,000 0.03% 2,021,149
2022-03-16 2022-03-14 46.500 47,782 +7,000 0.03% 2,221,863
2022-03-15 2022-03-11 53.750 40,782 +17,500 0.02% 2,192,032
2022-01-24 2022-01-20 63.950 23,282 -500 0.01% 1,488,884
2022-01-21 2022-01-19 63.800 23,782 +5,000 0.01% 1,517,292
2022-01-20 2022-01-18 65.400 18,782 +4,000 0.01% 1,228,343
2022-01-14 2022-01-12 75.700 14,782 -7,000 0.01% 1,118,997
2022-01-13 2022-01-11 69.200 21,782 -2,000 0.01% 1,507,314
2022-01-12 2022-01-10 69.000 23,782 +3,500 0.01% 1,640,958
2022-01-11 2022-01-07 62.800 20,282 +1,500 0.01% 1,273,710
2022-01-07 2022-01-05 61.550 18,782 +17,000 0.01% 1,156,032
2022-01-06 2022-01-04 64.450 1,782 -6,000 0.00% 114,850
2022-01-05 2022-01-03 67.350 7,782 -17,718 0.00% 524,118
2022-01-04 2021-12-31 77.900 25,500 -6,000 0.01% 1,986,450
2022-01-03 2021-12-29 71.150 31,500 -3,000 0.02% 2,241,225
2021-12-30 2021-12-28 71.850 34,500 -4,500 0.02% 2,478,825
2021-12-29 2021-12-24 70.250 39,000 +4,500 0.02% 2,739,750
2021-12-28 2021-12-22 77.350 34,500 +4,500 0.02% 2,668,575
2021-12-22 2021-12-20 79.000 30,000 +23,000 0.02% 2,370,000
2021-12-21 2021-12-17 80.350 7,000 -31,000 0.00% 562,450
2021-12-20 2021-12-16 80.550 38,000 +11,500 0.02% 3,060,900
2021-12-17 2021-12-15 76.750 26,500 -1,500 0.01% 2,033,875
2021-12-16 2021-12-14 92.850 28,000 -1,000 0.01% 2,599,800
2021-12-15 2021-12-13 94.500 29,000 +4,000 0.02% 2,740,500
2021-12-14 2021-12-10 95.450 25,000 +1,000 0.01% 2,386,250
2021-12-10 2021-12-08 93.700 24,000 -1,000 0.01% 2,248,800
2021-12-09 2021-12-07 92.800 25,000 -5,000 0.01% 2,320,000
2021-12-08 2021-12-06 90.800 30,000 +13,000 0.02% 2,724,000
2021-12-07 2021-12-03 99.950 17,000 -1,500 0.01% 1,699,150
2021-12-06 2021-12-02 100.000 18,500 -500 0.01% 1,850,000
2021-12-03 2021-12-01 103.500 19,000 -3,000 0.01% 1,966,500
2021-12-02 2021-11-30 105.800 22,000 +4,000 0.01% 2,327,600
2021-12-01 2021-11-29 106.400 18,000 +6,000 0.01% 1,915,200
2021-11-30 2021-11-26 105.100 12,000 -500 0.01% 1,261,200
2021-11-29 2021-11-25 109.000 12,500 -500 0.01% 1,362,500
2021-11-26 2021-11-24 107.600 13,000 -2,000 0.01% 1,398,800
2021-11-25 2021-11-23 105.800 15,000 +1,000 0.01% 1,587,000
2021-11-24 2021-11-22 109.300 14,000 +3,500 0.01% 1,530,200
2021-11-23 2021-11-19 108.700 10,500 -2,000 0.01% 1,141,350
2021-11-19 2021-11-17 107.000 12,500 +2,500 0.01% 1,337,500
2021-11-18 2021-11-16 105.300 10,000 +4,000 0.01% 1,053,000
2021-11-17 2021-11-15 102.300 6,000 +1,500 0.00% 613,800
2021-11-16 2021-11-12 100.000 4,500 +1,000 0.00% 450,000
2021-11-12 2021-11-10 99.450 3,500 +3,000 0.00% 348,075
2021-11-11 2021-11-09 94.100 500 +500 0.00% 47,050
2021-11-10 2021-11-08 93.100 0 -3,000
2021-11-09 2021-11-05 92.600 3,000 -2,000 0.00% 277,800
2021-11-08 2021-11-04 91.000 5,000 -7,000 0.00% 455,000
2021-11-05 2021-11-03 87.100 12,000 -2,500 0.01% 1,045,200
2021-11-04 2021-11-02 89.550 14,500 -1,500 0.01% 1,298,475
2021-11-03 2021-11-01 94.500 16,000 +1,000 0.01% 1,512,000
2021-11-01 2021-10-28 95.350 15,000 +2,000 0.01% 1,430,250
2021-10-29 2021-10-27 97.900 13,000 -5,000 0.01% 1,272,700
2021-10-28 2021-10-26 101.300 18,000 +3,000 0.01% 1,823,400
2021-10-27 2021-10-25 102.100 15,000 +1,000 0.01% 1,531,500
2021-10-26 2021-10-22 102.300 14,000 +500 0.01% 1,432,200
2021-10-25 2021-10-21 103.100 13,500 +1,500 0.01% 1,391,850
2021-10-22 2021-10-20 104.000 12,000 -1,000 0.01% 1,248,000
2021-10-21 2021-10-19 102.200 13,000 -1,500 0.01% 1,328,600
2021-10-20 2021-10-18 101.800 14,500 -4,000 0.01% 1,476,100
2021-10-19 2021-10-15 102.000 18,500 +1,000 0.01% 1,887,000
2021-10-18 2021-10-12 100.400 17,500 -500 0.01% 1,757,000
2021-10-15 2021-10-11 101.000 18,000 -1,500 0.01% 1,818,000
2021-10-12 2021-10-08 97.150 19,500 -3,000 0.01% 1,894,425
2021-10-11 2021-10-07 101.000 22,500 +9,000 0.01% 2,272,500
2021-10-08 2021-10-06 96.600 13,500 +2,000 0.01% 1,304,100
2021-10-07 2021-10-05 98.450 11,500 +2,500 0.01% 1,132,175
2021-10-06 2021-10-04 99.500 9,000 -1,500 0.00% 895,500
2021-10-05 2021-09-30 98.600 10,500 -1,500 0.01% 1,035,300
2021-10-04 2021-09-29 96.800 12,000 +1,000 0.01% 1,161,600
2021-09-30 2021-09-28 99.950 11,000 -1,000 0.01% 1,099,450
2021-09-29 2021-09-27 100.300 12,000 +1,000 0.01% 1,203,600
2021-09-28 2021-09-24 101.800 11,000 +7,000 0.01% 1,119,800
2021-09-27 2021-09-23 102.500 4,000 -1,000 0.00% 410,000
2021-09-23 2021-09-20 102.500 5,000 -3,000 0.00% 512,500
2021-09-21 2021-09-17 102.700 8,000 -2,500 0.00% 821,600
2021-09-20 2021-09-16 96.800 10,500 +1,000 0.01% 1,016,400
2021-09-16 2021-09-14 102.300 9,500 -1,500 0.01% 971,850
2021-09-15 2021-09-13 102.300 11,000 +500 0.01% 1,125,300
2021-09-13 2021-09-09 106.000 10,500 +3,500 0.01% 1,113,000
2021-09-10 2021-09-08 106.600 7,000 -2,500 0.00% 746,200
2021-09-09 2021-09-07 109.400 9,500 -500 0.01% 1,039,300
2021-09-08 2021-09-06 111.500 10,000 +1,500 0.01% 1,115,000
2021-09-07 2021-09-03 102.900 8,500 +500 0.00% 874,650
2021-09-06 2021-09-02 102.500 8,000 +1,000 0.00% 820,000
2021-09-03 2021-09-01 102.500 7,000 +3,000 0.00% 717,500
2021-09-02 2021-08-31 100.500 4,000 -5,000 0.00% 402,000
2021-09-01 2021-08-30 99.950 9,000 +9,000 0.00% 899,550
2021-06-21 2021-06-17 125.000 0 -6,000
2021-06-18 2021-06-16 116.400 6,000 -6,000 0.00% 698,400
2021-05-26 2021-05-24 99.100 12,000 +12,000 0.01% 1,189,200
2021-03-11 2021-03-09 86.000 0 -24,000
2021-03-09 2021-03-05 95.150 24,000 -19,000 0.02% 2,283,600
2021-03-03 2021-03-01 118.800 43,000 -10,000 0.04% 5,108,400
2021-02-04 2021-02-02 116.500 53,000 -6,000 0.04% 6,174,500
2021-01-06 2021-01-04 103.400 59,000 +59,000 0.05% 6,100,600
2020-12-14 2020-12-10 69.000 0 -26,500
2020-12-11 2020-12-09 71.100 26,500 +26,500 0.02% 1,884,150
2020-11-11 2020-11-09 69.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top