History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 18,000 | +0 | 0.01% | 1,680,300 |
| 2025-10-13 | 2025-10-09 | 106.200 | 18,000 | +0 | 0.01% | 1,911,600 |
| 2025-10-10 | 2025-10-08 | 119.600 | 18,000 | -500 | 0.01% | 2,152,800 |
| 2025-10-09 | 2025-10-06 | 124.000 | 18,500 | -500 | 0.01% | 2,294,000 |
| 2025-10-06 | 2025-10-02 | 122.600 | 19,000 | +1,500 | 0.01% | 2,329,400 |
| 2025-10-03 | 2025-09-30 | 117.200 | 17,500 | +500 | 0.01% | 2,051,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 17,000 | -1,000 | 0.01% | 1,734,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 18,000 | -500 | 0.01% | 1,926,000 |
| 2025-09-24 | 2025-09-22 | 104.000 | 18,500 | -1,000 | 0.01% | 1,924,000 |
| 2025-09-23 | 2025-09-19 | 103.900 | 19,500 | -500 | 0.01% | 2,026,050 |
| 2025-09-16 | 2025-09-12 | 109.400 | 20,000 | -500 | 0.01% | 2,188,000 |
| 2025-09-15 | 2025-09-11 | 111.700 | 20,500 | -6,500 | 0.01% | 2,289,850 |
| 2025-09-11 | 2025-09-09 | 104.400 | 27,000 | +500 | 0.01% | 2,818,800 |
| 2025-09-10 | 2025-09-08 | 96.750 | 26,500 | +500 | 0.01% | 2,563,875 |
| 2025-09-09 | 2025-09-05 | 92.450 | 26,000 | +5,000 | 0.01% | 2,403,700 |
| 2025-09-04 | 2025-09-02 | 96.750 | 21,000 | -1,500 | 0.01% | 2,031,750 |
| 2025-09-02 | 2025-08-29 | 98.150 | 22,500 | +1,000 | 0.01% | 2,208,375 |
| 2025-08-28 | 2025-08-26 | 91.850 | 21,500 | +1,000 | 0.01% | 1,974,775 |
| 2025-08-25 | 2025-08-21 | 81.750 | 20,500 | -1,000 | 0.01% | 1,675,875 |
| 2025-08-22 | 2025-08-20 | 78.450 | 21,500 | +2,000 | 0.01% | 1,686,675 |
| 2025-08-21 | 2025-08-19 | 81.350 | 19,500 | +3,500 | 0.01% | 1,586,325 |
| 2025-08-20 | 2025-08-18 | 80.400 | 16,000 | +3,000 | 0.01% | 1,286,400 |
| 2025-08-19 | 2025-08-15 | 77.100 | 13,000 | +2,000 | 0.01% | 1,002,300 |
| 2025-08-18 | 2025-08-14 | 77.450 | 11,000 | -1,000 | 0.01% | 851,950 |
| 2025-08-08 | 2025-08-06 | 62.900 | 12,000 | +500 | 0.01% | 754,800 |
| 2025-08-05 | 2025-08-01 | 58.650 | 11,500 | +1,000 | 0.01% | 674,475 |
| 2025-08-04 | 2025-07-31 | 60.300 | 10,500 | -3,000 | 0.01% | 633,150 |
| 2025-08-01 | 2025-07-30 | 64.700 | 13,500 | -1,500 | 0.01% | 873,450 |
| 2025-07-31 | 2025-07-29 | 70.000 | 15,000 | -21,500 | 0.01% | 1,050,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 36,500 | -500 | 0.02% | 2,514,850 |
| 2025-07-29 | 2025-07-25 | 66.950 | 37,000 | +3,500 | 0.02% | 2,477,150 |
| 2025-07-28 | 2025-07-24 | 68.400 | 33,500 | -2,500 | 0.02% | 2,291,400 |
| 2025-07-24 | 2025-07-22 | 66.150 | 36,000 | +15,500 | 0.02% | 2,381,400 |
| 2025-07-23 | 2025-07-21 | 69.800 | 20,500 | -1,000 | 0.01% | 1,430,900 |
| 2025-07-21 | 2025-07-17 | 68.950 | 21,500 | -2,000 | 0.01% | 1,482,425 |
| 2025-07-18 | 2025-07-16 | 68.600 | 23,500 | -1,500 | 0.01% | 1,612,100 |
| 2025-07-17 | 2025-07-15 | 69.800 | 25,000 | -21,000 | 0.01% | 1,745,000 |
| 2025-07-16 | 2025-07-14 | 63.950 | 46,000 | -7,000 | 0.02% | 2,941,700 |
| 2025-07-15 | 2025-07-11 | 63.200 | 53,000 | +7,500 | 0.03% | 3,349,600 |
| 2025-07-14 | 2025-07-10 | 63.950 | 45,500 | +500 | 0.02% | 2,909,725 |
| 2025-07-11 | 2025-07-09 | 65.300 | 45,000 | -1,000 | 0.02% | 2,938,500 |
| 2025-07-10 | 2025-07-08 | 68.000 | 46,000 | -2,500 | 0.02% | 3,128,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 48,500 | +18,500 | 0.02% | 3,128,250 |
| 2025-07-08 | 2025-07-04 | 67.800 | 30,000 | +2,000 | 0.01% | 2,034,000 |
| 2025-07-07 | 2025-07-03 | 58.950 | 28,000 | -5,500 | 0.01% | 1,650,600 |
| 2025-07-03 | 2025-06-30 | 54.450 | 33,500 | +3,000 | 0.02% | 1,824,075 |
| 2025-07-02 | 2025-06-27 | 55.550 | 30,500 | +7,500 | 0.01% | 1,694,275 |
| 2025-06-30 | 2025-06-26 | 59.200 | 23,000 | +9,500 | 0.01% | 1,361,600 |
| 2025-06-27 | 2025-06-25 | 67.050 | 13,500 | -500 | 0.01% | 905,175 |
| 2025-06-26 | 2025-06-24 | 64.500 | 14,000 | -8,500 | 0.01% | 903,000 |
| 2025-06-25 | 2025-06-23 | 55.500 | 22,500 | +1,500 | 0.01% | 1,248,750 |
| 2025-06-19 | 2025-06-17 | 50.300 | 21,000 | -4,500 | 0.01% | 1,056,300 |
| 2025-06-18 | 2025-06-16 | 54.200 | 25,500 | +7,500 | 0.01% | 1,382,100 |
| 2025-06-16 | 2025-06-12 | 57.650 | 18,000 | -500 | 0.01% | 1,037,700 |
| 2025-06-13 | 2025-06-11 | 48.000 | 18,500 | +500 | 0.01% | 888,000 |
| 2025-06-11 | 2025-06-09 | 46.200 | 18,000 | +5,000 | 0.01% | 831,600 |
| 2025-06-09 | 2025-06-05 | 47.300 | 13,000 | -1,500 | 0.01% | 614,900 |
| 2025-06-06 | 2025-06-04 | 49.400 | 14,500 | -1,500 | 0.01% | 716,300 |
| 2025-06-05 | 2025-06-03 | 50.550 | 16,000 | +1,500 | 0.01% | 808,800 |
| 2025-06-03 | 2025-05-30 | 48.200 | 14,500 | +1,000 | 0.01% | 698,900 |
| 2025-05-30 | 2025-05-28 | 45.550 | 13,500 | +6,500 | 0.01% | 614,925 |
| 2025-05-29 | 2025-05-27 | 46.300 | 7,000 | +1,000 | 0.00% | 324,100 |
| 2025-05-28 | 2025-05-26 | 46.000 | 6,000 | -1,500 | 0.00% | 276,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 7,500 | +1,500 | 0.00% | 384,000 |
| 2025-05-23 | 2025-05-21 | 46.900 | 6,000 | -500 | 0.00% | 281,400 |
| 2025-05-21 | 2025-05-19 | 40.450 | 6,500 | -500 | 0.00% | 262,925 |
| 2025-05-20 | 2025-05-16 | 40.300 | 7,000 | +1,000 | 0.00% | 282,100 |
| 2025-05-15 | 2025-05-13 | 39.200 | 6,000 | +1,500 | 0.00% | 235,200 |
| 2025-05-14 | 2025-05-12 | 37.450 | 4,500 | -500 | 0.00% | 168,525 |
| 2025-05-09 | 2025-05-07 | 37.900 | 5,000 | -4,000 | 0.00% | 189,500 |
| 2025-05-07 | 2025-05-02 | 41.400 | 9,000 | -2,500 | 0.00% | 372,600 |
| 2025-05-06 | 2025-04-30 | 38.050 | 11,500 | +500 | 0.01% | 437,575 |
| 2025-05-02 | 2025-04-29 | 36.950 | 11,000 | +1,000 | 0.01% | 406,450 |
| 2025-04-30 | 2025-04-28 | 41.400 | 10,000 | +2,000 | 0.01% | 414,000 |
| 2025-04-29 | 2025-04-25 | 43.450 | 8,000 | +3,500 | 0.00% | 347,600 |
| 2025-04-28 | 2025-04-24 | 41.350 | 4,500 | +500 | 0.00% | 186,075 |
| 2025-04-25 | 2025-04-23 | 35.300 | 4,000 | -500 | 0.00% | 141,200 |
| 2025-04-23 | 2025-04-17 | 33.300 | 4,500 | -5,500 | 0.00% | 149,850 |
| 2025-04-17 | 2025-04-15 | 33.400 | 10,000 | +1,000 | 0.01% | 334,000 |
| 2025-04-16 | 2025-04-14 | 30.200 | 9,000 | +4,500 | 0.00% | 271,800 |
| 2025-04-15 | 2025-04-11 | 28.600 | 4,500 | -1,000 | 0.00% | 128,700 |
| 2025-04-14 | 2025-04-10 | 29.900 | 5,500 | +2,500 | 0.00% | 164,450 |
| 2025-04-11 | 2025-04-09 | 25.700 | 3,000 | -21,000 | 0.00% | 77,100 |
| 2025-04-10 | 2025-04-08 | 23.450 | 24,000 | -3,000 | 0.01% | 562,800 |
| 2025-04-09 | 2025-04-07 | 21.600 | 27,000 | +3,000 | 0.01% | 583,200 |
| 2025-04-08 | 2025-04-03 | 26.500 | 24,000 | +2,000 | 0.01% | 636,000 |
| 2025-04-07 | 2025-04-02 | 26.800 | 22,000 | +3,500 | 0.01% | 589,600 |
| 2025-04-03 | 2025-04-01 | 26.150 | 18,500 | -3,500 | 0.01% | 483,775 |
| 2025-04-01 | 2025-03-28 | 23.400 | 22,000 | -2,500 | 0.01% | 514,800 |
| 2025-03-25 | 2025-03-21 | 19.820 | 24,500 | +7,500 | 0.01% | 485,590 |
| 2025-03-24 | 2025-03-20 | 21.550 | 17,000 | +6,500 | 0.01% | 366,350 |
| 2025-03-20 | 2025-03-18 | 18.780 | 10,500 | +8,000 | 0.01% | 197,190 |
| 2025-03-19 | 2025-03-17 | 19.000 | 2,500 | -4,500 | 0.00% | 47,500 |
| 2025-03-13 | 2025-03-11 | 16.200 | 7,000 | +500 | 0.00% | 113,400 |
| 2025-03-12 | 2025-03-10 | 16.620 | 6,500 | +500 | 0.00% | 108,030 |
| 2025-02-21 | 2025-02-19 | 16.020 | 6,000 | -1,000 | 0.00% | 96,120 |
| 2025-02-03 | 2025-01-24 | 13.500 | 7,000 | -500 | 0.00% | 94,500 |
| 2025-01-13 | 2025-01-09 | 12.120 | 7,500 | +1,000 | 0.00% | 90,900 |
| 2024-11-27 | 2024-11-25 | 16.900 | 6,500 | -4,000 | 0.00% | 109,850 |
| 2024-10-16 | 2024-10-14 | 14.920 | 10,500 | -1,000 | 0.01% | 156,660 |
| 2024-10-15 | 2024-10-10 | 15.920 | 11,500 | +1,000 | 0.01% | 183,080 |
| 2024-10-14 | 2024-10-09 | 15.140 | 10,500 | +3,000 | 0.01% | 158,970 |
| 2024-10-10 | 2024-10-08 | 17.020 | 7,500 | -3,000 | 0.00% | 127,650 |
| 2024-10-09 | 2024-10-07 | 21.750 | 10,500 | +3,000 | 0.01% | 228,375 |
| 2024-10-02 | 2024-09-27 | 15.460 | 7,500 | +1,000 | 0.00% | 115,950 |
| 2024-09-20 | 2024-09-17 | 11.660 | 6,500 | -11,000 | 0.00% | 75,790 |
| 2024-09-19 | 2024-09-16 | 11.540 | 17,500 | +11,000 | 0.01% | 201,950 |
| 2024-07-24 | 2024-07-22 | 15.500 | 6,500 | -1,000 | 0.00% | 100,750 |
| 2024-07-10 | 2024-07-08 | 17.560 | 7,500 | -1,000 | 0.00% | 131,700 |
| 2024-07-09 | 2024-07-05 | 21.600 | 8,500 | +1,000 | 0.00% | 183,600 |
| 2024-02-14 | 2024-02-07 | 18.800 | 7,500 | -1,000 | 0.00% | 141,000 |
| 2024-02-08 | 2024-02-06 | 17.800 | 8,500 | +1,000 | 0.00% | 151,300 |
| 2024-01-19 | 2024-01-17 | 24.300 | 7,500 | +500 | 0.00% | 182,250 |
| 2023-12-15 | 2023-12-13 | 36.550 | 7,000 | +2,000 | 0.00% | 255,850 |
| 2023-09-29 | 2023-09-27 | 41.050 | 5,000 | -500 | 0.00% | 205,250 |
| 2023-08-10 | 2023-08-08 | 37.400 | 5,500 | +500 | 0.00% | 205,700 |
| 2023-07-26 | 2023-07-24 | 44.450 | 5,000 | -1,500 | 0.00% | 222,250 |
| 2023-07-25 | 2023-07-21 | 43.500 | 6,500 | -1,500 | 0.00% | 282,750 |
| 2023-07-24 | 2023-07-20 | 41.900 | 8,000 | +2,000 | 0.00% | 335,200 |
| 2023-07-20 | 2023-07-18 | 42.900 | 6,000 | +1,000 | 0.00% | 257,400 |
| 2023-07-05 | 2023-07-03 | 34.150 | 5,000 | -1,000 | 0.00% | 170,750 |
| 2023-07-04 | 2023-06-30 | 34.250 | 6,000 | -1,000 | 0.00% | 205,500 |
| 2023-06-28 | 2023-06-26 | 33.600 | 7,000 | -1,000 | 0.00% | 235,200 |
| 2023-06-27 | 2023-06-23 | 30.900 | 8,000 | +2,000 | 0.00% | 247,200 |
| 2023-06-26 | 2023-06-21 | 33.150 | 6,000 | -500 | 0.00% | 198,900 |
| 2023-06-20 | 2023-06-16 | 36.800 | 6,500 | +500 | 0.00% | 239,200 |
| 2023-05-03 | 2023-04-28 | 45.800 | 6,000 | -43,000 | 0.00% | 274,800 |
| 2023-05-02 | 2023-04-27 | 46.300 | 49,000 | -20,500 | 0.03% | 2,268,700 |
| 2023-02-24 | 2023-02-22 | 52.250 | 69,500 | -500 | 0.04% | 3,631,375 |
| 2023-02-22 | 2023-02-20 | 55.650 | 70,000 | +500 | 0.04% | 3,895,500 |
| 2023-02-16 | 2023-02-14 | 59.600 | 69,500 | -1,000 | 0.04% | 4,142,200 |
| 2023-02-06 | 2023-02-02 | 69.900 | 70,500 | +1,000 | 0.04% | 4,927,950 |
| 2023-02-03 | 2023-02-01 | 66.450 | 69,500 | -1,500 | 0.04% | 4,618,275 |
| 2023-02-01 | 2023-01-30 | 64.550 | 71,000 | -500 | 0.04% | 4,583,050 |
| 2023-01-19 | 2023-01-17 | 65.300 | 71,500 | +1,000 | 0.04% | 4,668,950 |
| 2023-01-18 | 2023-01-16 | 70.050 | 70,500 | -3,000 | 0.04% | 4,938,525 |
| 2023-01-17 | 2023-01-13 | 67.800 | 73,500 | -1,500 | 0.04% | 4,983,300 |
| 2023-01-12 | 2023-01-10 | 59.350 | 75,000 | -3,500 | 0.04% | 4,451,250 |
| 2023-01-11 | 2023-01-09 | 61.000 | 78,500 | -2,500 | 0.04% | 4,788,500 |
| 2023-01-06 | 2023-01-04 | 61.650 | 81,000 | -7,500 | 0.04% | 4,993,650 |
| 2022-11-14 | 2022-11-10 | 49.700 | 88,500 | -1,500 | 0.05% | 4,398,450 |
| 2022-11-09 | 2022-11-07 | 54.850 | 90,000 | -1,000 | 0.05% | 4,936,500 |
| 2022-11-07 | 2022-11-03 | 56.000 | 91,000 | -1,000 | 0.05% | 5,096,000 |
| 2022-11-04 | 2022-11-02 | 54.100 | 92,000 | -5,000 | 0.05% | 4,977,200 |
| 2022-10-28 | 2022-10-26 | 49.150 | 97,000 | -10,000 | 0.05% | 4,767,550 |
| 2022-10-25 | 2022-10-21 | 46.650 | 107,000 | -13,500 | 0.06% | 4,991,550 |
| 2022-10-21 | 2022-10-19 | 43.350 | 120,500 | -14,500 | 0.06% | 5,223,675 |
| 2022-10-20 | 2022-10-18 | 45.800 | 135,000 | +1,000 | 0.07% | 6,183,000 |
| 2022-10-19 | 2022-10-17 | 38.450 | 134,000 | +13,500 | 0.07% | 5,152,300 |
| 2022-10-03 | 2022-09-29 | 38.100 | 120,500 | +500 | 0.06% | 4,591,050 |
| 2022-08-11 | 2022-08-09 | 54.000 | 120,000 | -500 | 0.06% | 6,480,000 |
| 2022-08-10 | 2022-08-08 | 54.200 | 120,500 | -1,000 | 0.06% | 6,531,100 |
| 2022-07-08 | 2022-07-06 | 50.850 | 121,500 | -500 | 0.06% | 6,178,275 |
| 2022-07-07 | 2022-07-05 | 50.250 | 122,000 | +1,000 | 0.06% | 6,130,500 |
| 2022-07-05 | 2022-06-30 | 43.950 | 121,000 | -2,000 | 0.06% | 5,317,950 |
| 2022-07-04 | 2022-06-29 | 41.500 | 123,000 | +2,000 | 0.06% | 5,104,500 |
| 2022-06-30 | 2022-06-28 | 44.950 | 121,000 | -500 | 0.06% | 5,438,950 |
| 2022-06-29 | 2022-06-27 | 43.800 | 121,500 | -1,000 | 0.06% | 5,321,700 |
| 2022-06-28 | 2022-06-24 | 44.450 | 122,500 | +500 | 0.06% | 5,445,125 |
| 2022-06-27 | 2022-06-23 | 40.300 | 122,000 | -6,000 | 0.06% | 4,916,600 |
| 2022-06-23 | 2022-06-21 | 38.100 | 128,000 | -6,000 | 0.07% | 4,876,800 |
| 2022-06-16 | 2022-06-14 | 32.450 | 134,000 | -500 | 0.07% | 4,348,300 |
| 2022-06-15 | 2022-06-13 | 32.000 | 134,500 | +2,000 | 0.07% | 4,304,000 |
| 2022-06-13 | 2022-06-09 | 35.800 | 132,500 | +1,000 | 0.07% | 4,743,500 |
| 2022-06-10 | 2022-06-08 | 36.000 | 131,500 | +9,000 | 0.07% | 4,734,000 |
| 2022-04-21 | 2022-04-19 | 33.500 | 122,500 | +500 | 0.06% | 4,103,750 |
| 2022-03-10 | 2022-03-08 | 52.850 | 122,000 | -1,000 | 0.06% | 6,447,700 |
| 2022-03-01 | 2022-02-25 | 63.000 | 123,000 | -2,000 | 0.06% | 7,749,000 |
| 2022-02-24 | 2022-02-22 | 52.900 | 125,000 | +500 | 0.07% | 6,612,500 |
| 2022-02-04 | 2022-01-27 | 49.900 | 124,500 | -50,000 | 0.07% | 6,212,550 |
| 2022-01-27 | 2022-01-25 | 53.350 | 174,500 | +6,500 | 0.09% | 9,309,575 |
| 2022-01-24 | 2022-01-20 | 63.950 | 168,000 | +1,000 | 0.09% | 10,743,600 |
| 2022-01-20 | 2022-01-18 | 65.400 | 167,000 | +3,000 | 0.09% | 10,921,800 |
| 2022-01-14 | 2022-01-12 | 75.700 | 164,000 | -10,000 | 0.09% | 12,414,800 |
| 2022-01-13 | 2022-01-11 | 69.200 | 174,000 | -5,000 | 0.09% | 12,040,800 |
| 2022-01-12 | 2022-01-10 | 69.000 | 179,000 | -15,000 | 0.09% | 12,351,000 |
| 2022-01-07 | 2022-01-05 | 61.550 | 194,000 | +500 | 0.10% | 11,940,700 |
| 2022-01-06 | 2022-01-04 | 64.450 | 193,500 | +30,000 | 0.10% | 12,471,075 |
| 2022-01-05 | 2022-01-03 | 67.350 | 163,500 | +50,000 | 0.09% | 11,011,725 |
| 2021-12-23 | 2021-12-21 | 79.800 | 113,500 | +1,500 | 0.06% | 9,057,300 |
| 2021-11-16 | 2021-11-12 | 100.000 | 112,000 | -1,000 | 0.06% | 11,200,000 |
| 2021-11-15 | 2021-11-11 | 98.950 | 113,000 | -1,000 | 0.06% | 11,181,350 |
| 2021-11-12 | 2021-11-10 | 99.450 | 114,000 | -500 | 0.06% | 11,337,300 |
| 2021-11-09 | 2021-11-05 | 92.600 | 114,500 | +1,000 | 0.06% | 10,602,700 |
| 2021-11-05 | 2021-11-03 | 87.100 | 113,500 | +4,000 | 0.06% | 9,885,850 |
| 2021-09-30 | 2021-09-28 | 99.950 | 109,500 | +500 | 0.06% | 10,944,525 |
| 2021-09-10 | 2021-09-08 | 106.600 | 109,000 | +500 | 0.06% | 11,619,400 |
| 2021-09-08 | 2021-09-06 | 111.500 | 108,500 | +1,000 | 0.06% | 12,097,750 |
| 2021-08-30 | 2021-08-26 | 104.400 | 107,500 | +1,500 | 0.06% | 11,223,000 |
| 2021-08-27 | 2021-08-25 | 105.300 | 106,000 | +1,000 | 0.06% | 11,161,800 |
| 2021-08-26 | 2021-08-24 | 104.700 | 105,000 | +1,000 | 0.06% | 10,993,500 |
| 2021-08-25 | 2021-08-23 | 98.000 | 104,000 | +3,000 | 0.05% | 10,192,000 |
| 2021-08-24 | 2021-08-20 | 95.000 | 101,000 | +2,000 | 0.05% | 9,595,000 |
| 2021-08-17 | 2021-08-13 | 108.000 | 99,000 | +500 | 0.05% | 10,692,000 |
| 2021-08-11 | 2021-08-09 | 97.750 | 98,500 | +1,000 | 0.05% | 9,628,375 |
| 2021-07-14 | 2021-07-12 | 107.000 | 97,500 | -500 | 0.05% | 10,432,500 |
| 2021-06-07 | 2021-06-03 | 108.400 | 98,000 | +500 | 0.05% | 10,623,200 |
| 2021-05-27 | 2021-05-25 | 107.100 | 97,500 | +63,500 | 0.08% | 10,442,250 |
| 2021-04-13 | 2021-04-09 | 105.400 | 34,000 | -1,500 | 0.03% | 3,583,600 |
| 2021-04-07 | 2021-03-31 | 96.500 | 35,500 | -500 | 0.03% | 3,425,750 |
| 2021-03-12 | 2021-03-10 | 95.500 | 36,000 | +1,500 | 0.03% | 3,438,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 34,500 | +2,000 | 0.03% | 2,953,200 |
| 2021-03-08 | 2021-03-04 | 103.000 | 32,500 | +1,500 | 0.03% | 3,347,500 |
| 2021-03-05 | 2021-03-03 | 113.400 | 31,000 | +1,500 | 0.03% | 3,515,400 |
| 2021-03-03 | 2021-03-01 | 118.800 | 29,500 | -2,500 | 0.02% | 3,504,600 |
| 2021-02-25 | 2021-02-23 | 118.600 | 32,000 | -2,000 | 0.03% | 3,795,200 |
| 2021-02-18 | 2021-02-16 | 144.000 | 34,000 | +2,000 | 0.03% | 4,896,000 |
| 2021-02-04 | 2021-02-02 | 116.500 | 32,000 | -500 | 0.03% | 3,728,000 |
| 2021-02-01 | 2021-01-28 | 104.000 | 32,500 | -3,000 | 0.03% | 3,380,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 35,500 | -500 | 0.03% | 3,883,700 |
| 2021-01-12 | 2021-01-08 | 117.000 | 36,000 | -1,000 | 0.03% | 4,212,000 |
| 2021-01-11 | 2021-01-07 | 117.600 | 37,000 | -500 | 0.03% | 4,351,200 |
| 2021-01-06 | 2021-01-04 | 103.400 | 37,500 | -2,500 | 0.03% | 3,877,500 |
| 2021-01-05 | 2020-12-31 | 95.000 | 40,000 | +2,000 | 0.03% | 3,800,000 |
| 2021-01-04 | 2020-12-29 | 97.000 | 38,000 | +500 | 0.03% | 3,686,000 |
| 2020-12-30 | 2020-12-28 | 96.800 | 37,500 | -11,500 | 0.03% | 3,630,000 |
| 2020-12-29 | 2020-12-24 | 90.500 | 49,000 | -500 | 0.04% | 4,434,500 |
| 2020-12-28 | 2020-12-22 | 81.250 | 49,500 | -500 | 0.04% | 4,021,875 |
| 2020-12-23 | 2020-12-21 | 83.500 | 50,000 | -2,000 | 0.04% | 4,175,000 |
| 2020-12-22 | 2020-12-18 | 75.000 | 52,000 | -500 | 0.04% | 3,900,000 |
| 2020-12-18 | 2020-12-16 | 71.500 | 52,500 | +1,500 | 0.04% | 3,753,750 |
| 2020-12-15 | 2020-12-11 | 68.800 | 51,000 | -500 | 0.04% | 3,508,800 |
| 2020-12-11 | 2020-12-09 | 71.100 | 51,500 | -500 | 0.04% | 3,661,650 |
| 2020-12-10 | 2020-12-08 | 72.500 | 52,000 | -5,500 | 0.04% | 3,770,000 |
| 2020-12-09 | 2020-12-07 | 69.400 | 57,500 | +11,000 | 0.05% | 3,990,500 |
| 2020-12-08 | 2020-12-04 | 67.500 | 46,500 | -500 | 0.04% | 3,138,750 |
| 2020-12-02 | 2020-11-30 | 70.000 | 47,000 | -1,000 | 0.04% | 3,290,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 48,000 | -500 | 0.04% | 3,388,800 |
| 2020-11-27 | 2020-11-25 | 68.300 | 48,500 | +5,000 | 0.05% | 3,312,550 |
| 2020-11-26 | 2020-11-24 | 70.200 | 43,500 | +5,000 | 0.04% | 3,053,700 |
| 2020-11-23 | 2020-11-19 | 73.600 | 38,500 | +5,000 | 0.04% | 2,833,600 |
| 2020-11-19 | 2020-11-17 | 74.700 | 33,500 | -500 | 0.03% | 2,502,450 |
| 2020-11-18 | 2020-11-16 | 79.550 | 34,000 | -4,500 | 0.03% | 2,704,700 |
| 2020-11-17 | 2020-11-13 | 67.100 | 38,500 | -18,500 | 0.04% | 2,583,350 |
| 2020-11-16 | 2020-11-12 | 69.900 | 57,000 | -5,500 | 0.05% | 3,984,300 |
| 2020-11-13 | 2020-11-11 | 65.600 | 62,500 | +3,500 | 0.06% | 4,100,000 |
| 2020-11-12 | 2020-11-10 | 68.300 | 59,000 | +21,500 | 0.06% | 4,029,700 |
| 2020-11-11 | 2020-11-09 | 69.800 | 37,500 | 0.04% | 2,617,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy