History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 109,000 | +0 | 0.05% | 10,175,150 |
| 2025-10-13 | 2025-10-09 | 106.200 | 109,000 | +0 | 0.05% | 11,575,800 |
| 2025-10-10 | 2025-10-08 | 119.600 | 109,000 | +0 | 0.05% | 13,036,400 |
| 2025-10-09 | 2025-10-06 | 124.000 | 109,000 | +0 | 0.05% | 13,516,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 109,000 | +0 | 0.05% | 13,625,000 |
| 2025-10-06 | 2025-10-02 | 122.600 | 109,000 | +0 | 0.05% | 13,363,400 |
| 2025-10-03 | 2025-09-30 | 117.200 | 109,000 | -2,000 | 0.05% | 12,774,800 |
| 2025-10-02 | 2025-09-29 | 112.000 | 111,000 | +500 | 0.05% | 12,432,000 |
| 2025-09-30 | 2025-09-26 | 102.000 | 110,500 | +3,500 | 0.05% | 11,271,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 107,000 | -3,500 | 0.05% | 11,449,000 |
| 2025-09-26 | 2025-09-24 | 102.900 | 110,500 | +500 | 0.05% | 11,370,450 |
| 2025-09-23 | 2025-09-19 | 103.900 | 110,000 | +1,000 | 0.05% | 11,429,000 |
| 2025-09-12 | 2025-09-10 | 101.400 | 109,000 | +1,000 | 0.05% | 11,052,600 |
| 2025-09-11 | 2025-09-09 | 104.400 | 108,000 | -3,000 | 0.05% | 11,275,200 |
| 2025-09-10 | 2025-09-08 | 96.750 | 111,000 | -1,000 | 0.05% | 10,739,250 |
| 2025-09-09 | 2025-09-05 | 92.450 | 112,000 | +2,000 | 0.05% | 10,354,400 |
| 2025-09-08 | 2025-09-04 | 90.450 | 110,000 | -1,000 | 0.05% | 9,949,500 |
| 2025-09-04 | 2025-09-02 | 96.750 | 111,000 | +2,000 | 0.05% | 10,739,250 |
| 2025-09-03 | 2025-09-01 | 101.300 | 109,000 | -500 | 0.05% | 11,041,700 |
| 2025-09-02 | 2025-08-29 | 98.150 | 109,500 | -2,000 | 0.05% | 10,747,425 |
| 2025-09-01 | 2025-08-28 | 88.000 | 111,500 | +1,000 | 0.05% | 9,812,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 110,500 | +1,000 | 0.05% | 9,707,425 |
| 2025-08-27 | 2025-08-25 | 88.700 | 109,500 | -1,000 | 0.05% | 9,712,650 |
| 2025-08-21 | 2025-08-19 | 81.350 | 110,500 | +36,500 | 0.05% | 8,989,175 |
| 2025-08-18 | 2025-08-14 | 77.450 | 74,000 | +12,000 | 0.04% | 5,731,300 |
| 2025-08-15 | 2025-08-13 | 68.150 | 62,000 | +1,000 | 0.03% | 4,225,300 |
| 2025-08-14 | 2025-08-12 | 65.900 | 61,000 | -1,500 | 0.03% | 4,019,900 |
| 2025-08-13 | 2025-08-11 | 66.550 | 62,500 | -22,000 | 0.03% | 4,159,375 |
| 2025-08-07 | 2025-08-05 | 63.300 | 84,500 | -1,000 | 0.04% | 5,348,850 |
| 2025-08-06 | 2025-08-04 | 59.150 | 85,500 | +1,000 | 0.04% | 5,057,325 |
| 2025-08-04 | 2025-07-31 | 60.300 | 84,500 | +2,000 | 0.04% | 5,095,350 |
| 2025-08-01 | 2025-07-30 | 64.700 | 82,500 | +500 | 0.04% | 5,337,750 |
| 2025-07-30 | 2025-07-28 | 68.900 | 82,000 | -12,500 | 0.04% | 5,649,800 |
| 2025-07-25 | 2025-07-23 | 66.500 | 94,500 | -60,000 | 0.05% | 6,284,250 |
| 2025-07-24 | 2025-07-22 | 66.150 | 154,500 | +500 | 0.07% | 10,220,175 |
| 2025-07-22 | 2025-07-18 | 70.750 | 154,000 | -6,000 | 0.07% | 10,895,500 |
| 2025-07-18 | 2025-07-16 | 68.600 | 160,000 | +2,500 | 0.08% | 10,976,000 |
| 2025-07-17 | 2025-07-15 | 69.800 | 157,500 | -500 | 0.08% | 10,993,500 |
| 2025-07-16 | 2025-07-14 | 63.950 | 158,000 | +4,500 | 0.08% | 10,104,100 |
| 2025-07-14 | 2025-07-10 | 63.950 | 153,500 | +6,000 | 0.07% | 9,816,325 |
| 2025-07-11 | 2025-07-09 | 65.300 | 147,500 | +1,500 | 0.07% | 9,631,750 |
| 2025-07-10 | 2025-07-08 | 68.000 | 146,000 | +55,500 | 0.07% | 9,928,000 |
| 2025-07-08 | 2025-07-04 | 67.800 | 90,500 | -11,000 | 0.04% | 6,135,900 |
| 2025-07-07 | 2025-07-03 | 58.950 | 101,500 | -1,000 | 0.05% | 5,983,425 |
| 2025-07-04 | 2025-07-02 | 55.250 | 102,500 | -2,000 | 0.05% | 5,663,125 |
| 2025-07-03 | 2025-06-30 | 54.450 | 104,500 | +2,000 | 0.05% | 5,690,025 |
| 2025-07-02 | 2025-06-27 | 55.550 | 102,500 | +11,000 | 0.05% | 5,693,875 |
| 2025-06-30 | 2025-06-26 | 59.200 | 91,500 | -4,500 | 0.04% | 5,416,800 |
| 2025-06-27 | 2025-06-25 | 67.050 | 96,000 | +45,500 | 0.05% | 6,436,800 |
| 2025-06-26 | 2025-06-24 | 64.500 | 50,500 | -14,500 | 0.02% | 3,257,250 |
| 2025-06-25 | 2025-06-23 | 55.500 | 65,000 | -2,000 | 0.03% | 3,607,500 |
| 2025-06-24 | 2025-06-20 | 52.000 | 67,000 | +1,000 | 0.03% | 3,484,000 |
| 2025-06-17 | 2025-06-13 | 53.550 | 66,000 | +2,000 | 0.03% | 3,534,300 |
| 2025-06-16 | 2025-06-12 | 57.650 | 64,000 | -2,500 | 0.03% | 3,689,600 |
| 2025-06-12 | 2025-06-10 | 47.950 | 66,500 | -1,000 | 0.03% | 3,188,675 |
| 2025-06-06 | 2025-06-04 | 49.400 | 67,500 | +1,000 | 0.03% | 3,334,500 |
| 2025-06-05 | 2025-06-03 | 50.550 | 66,500 | -2,500 | 0.03% | 3,361,575 |
| 2025-05-29 | 2025-05-27 | 46.300 | 69,000 | +1,000 | 0.03% | 3,194,700 |
| 2025-05-28 | 2025-05-26 | 46.000 | 68,000 | +1,500 | 0.04% | 3,128,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 66,500 | -500 | 0.04% | 3,404,800 |
| 2025-05-26 | 2025-05-22 | 49.450 | 67,000 | -1,000 | 0.04% | 3,313,150 |
| 2025-05-23 | 2025-05-21 | 46.900 | 68,000 | -1,000 | 0.04% | 3,189,200 |
| 2025-05-20 | 2025-05-16 | 40.300 | 69,000 | -500 | 0.04% | 2,780,700 |
| 2025-05-19 | 2025-05-15 | 41.200 | 69,500 | +500 | 0.04% | 2,863,400 |
| 2025-05-07 | 2025-05-02 | 41.400 | 69,000 | -8,000 | 0.04% | 2,856,600 |
| 2025-04-23 | 2025-04-17 | 33.300 | 77,000 | -2,000 | 0.04% | 2,564,100 |
| 2025-04-22 | 2025-04-16 | 34.900 | 79,000 | -2,000 | 0.04% | 2,757,100 |
| 2025-04-17 | 2025-04-15 | 33.400 | 81,000 | +2,000 | 0.04% | 2,705,400 |
| 2025-04-14 | 2025-04-10 | 29.900 | 79,000 | -2,000 | 0.04% | 2,362,100 |
| 2025-04-09 | 2025-04-07 | 21.600 | 81,000 | -4,500 | 0.04% | 1,749,600 |
| 2025-04-08 | 2025-04-03 | 26.500 | 85,500 | -6,000 | 0.05% | 2,265,750 |
| 2025-04-07 | 2025-04-02 | 26.800 | 91,500 | +5,000 | 0.05% | 2,452,200 |
| 2025-04-03 | 2025-04-01 | 26.150 | 86,500 | -10,500 | 0.05% | 2,261,975 |
| 2025-04-02 | 2025-03-31 | 23.700 | 97,000 | +10,500 | 0.05% | 2,298,900 |
| 2025-04-01 | 2025-03-28 | 23.400 | 86,500 | -63,500 | 0.05% | 2,024,100 |
| 2025-03-28 | 2025-03-26 | 20.150 | 150,000 | -40,000 | 0.08% | 3,022,500 |
| 2025-03-27 | 2025-03-25 | 20.350 | 190,000 | -85,000 | 0.10% | 3,866,500 |
| 2025-03-26 | 2025-03-24 | 21.300 | 275,000 | +1,000 | 0.15% | 5,857,500 |
| 2025-03-25 | 2025-03-21 | 19.820 | 274,000 | +101,000 | 0.14% | 5,430,680 |
| 2025-03-21 | 2025-03-19 | 20.700 | 173,000 | +1,500 | 0.09% | 3,581,100 |
| 2025-03-20 | 2025-03-18 | 18.780 | 171,500 | -3,000 | 0.09% | 3,220,770 |
| 2025-03-19 | 2025-03-17 | 19.000 | 174,500 | +52,000 | 0.09% | 3,315,500 |
| 2025-03-18 | 2025-03-14 | 16.200 | 122,500 | +8,000 | 0.06% | 1,984,500 |
| 2025-03-14 | 2025-03-12 | 16.260 | 114,500 | +500 | 0.06% | 1,861,770 |
| 2025-03-13 | 2025-03-11 | 16.200 | 114,000 | +5,000 | 0.06% | 1,846,800 |
| 2025-03-12 | 2025-03-10 | 16.620 | 109,000 | +5,000 | 0.06% | 1,811,580 |
| 2025-03-10 | 2025-03-06 | 17.900 | 104,000 | +19,000 | 0.05% | 1,861,600 |
| 2025-03-05 | 2025-03-03 | 17.600 | 85,000 | +5,000 | 0.04% | 1,496,000 |
| 2025-02-28 | 2025-02-26 | 18.340 | 80,000 | -6,500 | 0.04% | 1,467,200 |
| 2025-02-27 | 2025-02-25 | 16.460 | 86,500 | -5,000 | 0.05% | 1,423,790 |
| 2025-02-26 | 2025-02-24 | 15.640 | 91,500 | +5,000 | 0.05% | 1,431,060 |
| 2025-02-20 | 2025-02-18 | 15.840 | 86,500 | +8,000 | 0.05% | 1,370,160 |
| 2025-01-16 | 2025-01-14 | 12.380 | 78,500 | +2,500 | 0.04% | 971,830 |
| 2025-01-14 | 2025-01-10 | 11.740 | 76,000 | +1,000 | 0.04% | 892,240 |
| 2024-11-14 | 2024-11-12 | 19.040 | 75,000 | -5,000 | 0.04% | 1,428,000 |
| 2024-11-12 | 2024-11-08 | 18.620 | 80,000 | -1,000 | 0.04% | 1,489,600 |
| 2024-11-08 | 2024-11-06 | 19.300 | 81,000 | +1,000 | 0.04% | 1,563,300 |
| 2024-10-16 | 2024-10-14 | 14.920 | 80,000 | -135,000 | 0.04% | 1,193,600 |
| 2024-10-10 | 2024-10-08 | 17.020 | 215,000 | +10,000 | 0.11% | 3,659,300 |
| 2024-10-09 | 2024-10-07 | 21.750 | 205,000 | +5,000 | 0.11% | 4,458,750 |
| 2024-10-08 | 2024-10-04 | 20.200 | 200,000 | +135,000 | 0.11% | 4,040,000 |
| 2024-10-02 | 2024-09-27 | 15.460 | 65,000 | +7,000 | 0.03% | 1,004,900 |
| 2024-09-30 | 2024-09-26 | 13.240 | 58,000 | -1,000 | 0.03% | 767,920 |
| 2024-09-24 | 2024-09-20 | 10.720 | 59,000 | +1,000 | 0.03% | 632,480 |
| 2024-09-20 | 2024-09-17 | 11.660 | 58,000 | -6,000 | 0.03% | 676,280 |
| 2024-09-19 | 2024-09-16 | 11.540 | 64,000 | +6,000 | 0.03% | 738,560 |
| 2024-08-30 | 2024-08-28 | 11.760 | 58,000 | -5,000 | 0.03% | 682,080 |
| 2024-08-27 | 2024-08-23 | 11.920 | 63,000 | +1,000 | 0.03% | 750,960 |
| 2024-08-22 | 2024-08-20 | 14.100 | 62,000 | -40,000 | 0.03% | 874,200 |
| 2024-08-16 | 2024-08-14 | 14.000 | 102,000 | -40,000 | 0.05% | 1,428,000 |
| 2024-08-08 | 2024-08-06 | 14.780 | 142,000 | +80,000 | 0.07% | 2,098,760 |
| 2024-08-01 | 2024-07-30 | 13.260 | 62,000 | -1,500 | 0.03% | 822,120 |
| 2024-07-25 | 2024-07-23 | 14.680 | 63,500 | -21,000 | 0.03% | 932,180 |
| 2024-07-24 | 2024-07-22 | 15.500 | 84,500 | -8,000 | 0.04% | 1,309,750 |
| 2024-07-23 | 2024-07-19 | 15.500 | 92,500 | +3,000 | 0.05% | 1,433,750 |
| 2024-07-11 | 2024-07-09 | 14.000 | 89,500 | +8,500 | 0.05% | 1,253,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 81,000 | +2,000 | 0.04% | 1,422,360 |
| 2024-06-17 | 2024-06-13 | 26.100 | 79,000 | +500 | 0.04% | 2,061,900 |
| 2024-06-13 | 2024-06-11 | 25.850 | 78,500 | -4,500 | 0.04% | 2,029,225 |
| 2024-06-12 | 2024-06-07 | 25.700 | 83,000 | +1,000 | 0.04% | 2,133,100 |
| 2024-06-05 | 2024-06-03 | 23.850 | 82,000 | +3,000 | 0.04% | 1,955,700 |
| 2024-06-04 | 2024-05-31 | 25.350 | 79,000 | +1,500 | 0.04% | 2,002,650 |
| 2024-05-31 | 2024-05-29 | 26.000 | 77,500 | -2,000 | 0.04% | 2,015,000 |
| 2024-05-29 | 2024-05-27 | 25.300 | 79,500 | -16,000 | 0.04% | 2,011,350 |
| 2024-05-22 | 2024-05-20 | 31.200 | 95,500 | +4,500 | 0.05% | 2,979,600 |
| 2024-05-20 | 2024-05-16 | 32.650 | 91,000 | +2,000 | 0.05% | 2,971,150 |
| 2024-05-06 | 2024-05-02 | 30.000 | 89,000 | +14,500 | 0.05% | 2,670,000 |
| 2024-05-02 | 2024-04-29 | 27.850 | 74,500 | +1,000 | 0.04% | 2,074,825 |
| 2024-04-19 | 2024-04-17 | 27.100 | 73,500 | +1,000 | 0.04% | 1,991,850 |
| 2024-04-18 | 2024-04-16 | 27.000 | 72,500 | -12,000 | 0.04% | 1,957,500 |
| 2024-04-17 | 2024-04-15 | 29.200 | 84,500 | +12,000 | 0.04% | 2,467,400 |
| 2024-04-10 | 2024-04-08 | 29.250 | 72,500 | +2,500 | 0.04% | 2,120,625 |
| 2024-04-08 | 2024-04-03 | 29.300 | 70,000 | +4,500 | 0.04% | 2,051,000 |
| 2024-04-05 | 2024-04-02 | 27.650 | 65,500 | +8,000 | 0.03% | 1,811,075 |
| 2024-03-19 | 2024-03-15 | 27.600 | 57,500 | +3,000 | 0.03% | 1,587,000 |
| 2024-03-18 | 2024-03-14 | 26.850 | 54,500 | -12,500 | 0.03% | 1,463,325 |
| 2024-03-13 | 2024-03-11 | 24.050 | 67,000 | -1,000 | 0.04% | 1,611,350 |
| 2024-03-11 | 2024-03-07 | 21.550 | 68,000 | +1,000 | 0.04% | 1,465,400 |
| 2024-03-08 | 2024-03-06 | 23.300 | 67,000 | -4,000 | 0.04% | 1,561,100 |
| 2024-03-07 | 2024-03-05 | 21.750 | 71,000 | +4,000 | 0.04% | 1,544,250 |
| 2024-02-29 | 2024-02-27 | 22.600 | 67,000 | -1,500 | 0.04% | 1,514,200 |
| 2024-02-20 | 2024-02-16 | 19.440 | 68,500 | -1,000 | 0.04% | 1,331,640 |
| 2024-02-19 | 2024-02-15 | 17.000 | 69,500 | -1,000 | 0.04% | 1,181,500 |
| 2024-02-15 | 2024-02-09 | 17.000 | 70,500 | +2,000 | 0.04% | 1,198,500 |
| 2024-02-14 | 2024-02-07 | 18.800 | 68,500 | +5,000 | 0.04% | 1,287,800 |
| 2024-02-08 | 2024-02-06 | 17.800 | 63,500 | +2,500 | 0.03% | 1,130,300 |
| 2024-02-07 | 2024-02-05 | 15.440 | 61,000 | +1,000 | 0.03% | 941,840 |
| 2024-02-06 | 2024-02-02 | 16.360 | 60,000 | +2,000 | 0.03% | 981,600 |
| 2024-02-05 | 2024-02-01 | 17.040 | 58,000 | -1,500 | 0.03% | 988,320 |
| 2024-02-02 | 2024-01-31 | 15.220 | 59,500 | +1,000 | 0.03% | 905,590 |
| 2024-01-31 | 2024-01-29 | 18.520 | 58,500 | +1,500 | 0.03% | 1,083,420 |
| 2024-01-25 | 2024-01-23 | 21.450 | 57,000 | +12,000 | 0.03% | 1,222,650 |
| 2024-01-24 | 2024-01-22 | 21.250 | 45,000 | +1,000 | 0.02% | 956,250 |
| 2024-01-22 | 2024-01-18 | 26.850 | 44,000 | +1,500 | 0.02% | 1,181,400 |
| 2024-01-16 | 2024-01-12 | 32.700 | 42,500 | +2,000 | 0.02% | 1,389,750 |
| 2024-01-15 | 2024-01-11 | 34.400 | 40,500 | -1,000 | 0.02% | 1,393,200 |
| 2023-12-20 | 2023-12-18 | 35.800 | 41,500 | +1,000 | 0.02% | 1,485,700 |
| 2023-12-19 | 2023-12-15 | 37.750 | 40,500 | -14,000 | 0.02% | 1,528,875 |
| 2023-12-13 | 2023-12-11 | 37.300 | 54,500 | +3,000 | 0.03% | 2,032,850 |
| 2023-12-04 | 2023-11-30 | 45.150 | 51,500 | +10,000 | 0.03% | 2,325,225 |
| 2023-11-30 | 2023-11-28 | 46.700 | 41,500 | +500 | 0.02% | 1,938,050 |
| 2023-11-27 | 2023-11-23 | 44.600 | 41,000 | -6,000 | 0.02% | 1,828,600 |
| 2023-11-21 | 2023-11-17 | 43.750 | 47,000 | -1,000 | 0.02% | 2,056,250 |
| 2023-11-20 | 2023-11-16 | 41.950 | 48,000 | -1,000 | 0.03% | 2,013,600 |
| 2023-11-17 | 2023-11-15 | 43.750 | 49,000 | +1,000 | 0.03% | 2,143,750 |
| 2023-11-10 | 2023-11-08 | 46.500 | 48,000 | +1,000 | 0.03% | 2,232,000 |
| 2023-11-09 | 2023-11-07 | 47.500 | 47,000 | +500 | 0.02% | 2,232,500 |
| 2023-11-02 | 2023-10-31 | 44.550 | 46,500 | -2,500 | 0.02% | 2,071,575 |
| 2023-10-31 | 2023-10-27 | 41.400 | 49,000 | -1,000 | 0.03% | 2,028,600 |
| 2023-10-30 | 2023-10-26 | 37.600 | 50,000 | +1,000 | 0.03% | 1,880,000 |
| 2023-10-27 | 2023-10-25 | 39.600 | 49,000 | +1,000 | 0.03% | 1,940,400 |
| 2023-10-25 | 2023-10-20 | 37.000 | 48,000 | +1,000 | 0.03% | 1,776,000 |
| 2023-10-17 | 2023-10-13 | 42.650 | 47,000 | +1,000 | 0.02% | 2,004,550 |
| 2023-10-06 | 2023-10-04 | 37.050 | 46,000 | +2,500 | 0.02% | 1,704,300 |
| 2023-09-28 | 2023-09-26 | 39.350 | 43,500 | +4,000 | 0.02% | 1,711,725 |
| 2023-09-26 | 2023-09-22 | 40.450 | 39,500 | +9,000 | 0.02% | 1,597,775 |
| 2023-09-20 | 2023-09-18 | 40.600 | 30,500 | -500 | 0.02% | 1,238,300 |
| 2023-09-19 | 2023-09-15 | 39.200 | 31,000 | +1,500 | 0.02% | 1,215,200 |
| 2023-09-13 | 2023-09-11 | 37.750 | 29,500 | -1,500 | 0.02% | 1,113,625 |
| 2023-09-12 | 2023-09-07 | 33.300 | 31,000 | -62,500 | 0.02% | 1,032,300 |
| 2023-08-31 | 2023-08-29 | 39.250 | 93,500 | -500 | 0.05% | 3,669,875 |
| 2023-08-28 | 2023-08-24 | 36.200 | 94,000 | +2,000 | 0.05% | 3,402,800 |
| 2023-08-10 | 2023-08-08 | 37.400 | 92,000 | +2,500 | 0.05% | 3,440,800 |
| 2023-08-07 | 2023-08-03 | 41.750 | 89,500 | -1,000 | 0.05% | 3,736,625 |
| 2023-08-04 | 2023-08-02 | 39.150 | 90,500 | +1,000 | 0.05% | 3,543,075 |
| 2023-08-03 | 2023-08-01 | 45.300 | 89,500 | -500 | 0.05% | 4,054,350 |
| 2023-08-02 | 2023-07-31 | 44.150 | 90,000 | +500 | 0.05% | 3,973,500 |
| 2023-08-01 | 2023-07-28 | 47.400 | 89,500 | -500 | 0.05% | 4,242,300 |
| 2023-07-13 | 2023-07-11 | 39.400 | 90,000 | -3,500 | 0.05% | 3,546,000 |
| 2023-07-12 | 2023-07-10 | 36.200 | 93,500 | +3,500 | 0.05% | 3,384,700 |
| 2023-07-07 | 2023-07-05 | 40.350 | 90,000 | -500 | 0.05% | 3,631,500 |
| 2023-07-06 | 2023-07-04 | 40.350 | 90,500 | -2,000 | 0.05% | 3,651,675 |
| 2023-06-28 | 2023-06-26 | 33.600 | 92,500 | -500 | 0.05% | 3,108,000 |
| 2023-06-27 | 2023-06-23 | 30.900 | 93,000 | +500 | 0.05% | 2,873,700 |
| 2023-06-21 | 2023-06-19 | 36.100 | 92,500 | +1,500 | 0.05% | 3,339,250 |
| 2023-06-20 | 2023-06-16 | 36.800 | 91,000 | -3,500 | 0.05% | 3,348,800 |
| 2023-06-19 | 2023-06-15 | 34.350 | 94,500 | +3,000 | 0.05% | 3,246,075 |
| 2023-06-16 | 2023-06-14 | 34.600 | 91,500 | -1,500 | 0.05% | 3,165,900 |
| 2023-06-13 | 2023-06-09 | 32.300 | 93,000 | +1,000 | 0.05% | 3,003,900 |
| 2023-05-30 | 2023-05-25 | 34.750 | 92,000 | +1,000 | 0.05% | 3,197,000 |
| 2023-05-29 | 2023-05-24 | 35.950 | 91,000 | +500 | 0.05% | 3,271,450 |
| 2023-05-25 | 2023-05-23 | 38.200 | 90,500 | -500 | 0.05% | 3,457,100 |
| 2023-05-19 | 2023-05-17 | 38.300 | 91,000 | +500 | 0.05% | 3,485,300 |
| 2023-05-18 | 2023-05-16 | 40.050 | 90,500 | -500 | 0.05% | 3,624,525 |
| 2023-05-16 | 2023-05-12 | 39.450 | 91,000 | +2,000 | 0.05% | 3,589,950 |
| 2023-05-15 | 2023-05-11 | 40.250 | 89,000 | -12,500 | 0.05% | 3,582,250 |
| 2023-05-12 | 2023-05-10 | 41.300 | 101,500 | -500 | 0.05% | 4,191,950 |
| 2023-05-11 | 2023-05-09 | 40.800 | 102,000 | -1,000 | 0.05% | 4,161,600 |
| 2023-05-09 | 2023-05-05 | 42.300 | 103,000 | -500 | 0.05% | 4,356,900 |
| 2023-05-08 | 2023-05-04 | 42.850 | 103,500 | +14,000 | 0.05% | 4,434,975 |
| 2023-05-05 | 2023-05-03 | 44.600 | 89,500 | -8,500 | 0.05% | 3,991,700 |
| 2023-05-03 | 2023-04-28 | 45.800 | 98,000 | +500 | 0.05% | 4,488,400 |
| 2023-04-28 | 2023-04-26 | 46.750 | 97,500 | +8,000 | 0.05% | 4,558,125 |
| 2023-04-21 | 2023-04-19 | 50.900 | 89,500 | -9,000 | 0.05% | 4,555,550 |
| 2023-04-18 | 2023-04-14 | 51.500 | 98,500 | +500 | 0.05% | 5,072,750 |
| 2023-04-17 | 2023-04-13 | 52.000 | 98,000 | +8,500 | 0.05% | 5,096,000 |
| 2023-04-12 | 2023-04-06 | 44.050 | 89,500 | -500 | 0.05% | 3,942,475 |
| 2023-04-11 | 2023-04-04 | 42.800 | 90,000 | -500 | 0.05% | 3,852,000 |
| 2023-03-31 | 2023-03-29 | 44.600 | 90,500 | -12,000 | 0.05% | 4,036,300 |
| 2023-03-27 | 2023-03-23 | 47.900 | 102,500 | +500 | 0.05% | 4,909,750 |
| 2023-03-24 | 2023-03-22 | 50.650 | 102,000 | +500 | 0.05% | 5,166,300 |
| 2023-03-23 | 2023-03-21 | 52.300 | 101,500 | -500 | 0.05% | 5,308,450 |
| 2023-03-22 | 2023-03-20 | 50.000 | 102,000 | +500 | 0.05% | 5,100,000 |
| 2023-03-16 | 2023-03-14 | 49.350 | 101,500 | -1,000 | 0.05% | 5,009,025 |
| 2023-03-15 | 2023-03-13 | 46.800 | 102,500 | +1,000 | 0.05% | 4,797,000 |
| 2023-03-14 | 2023-03-10 | 48.050 | 101,500 | -1,000 | 0.05% | 4,877,075 |
| 2023-03-10 | 2023-03-08 | 49.700 | 102,500 | +6,500 | 0.05% | 5,094,250 |
| 2023-03-09 | 2023-03-07 | 51.850 | 96,000 | +6,000 | 0.05% | 4,977,600 |
| 2023-03-07 | 2023-03-03 | 54.150 | 90,000 | -500 | 0.05% | 4,873,500 |
| 2023-03-03 | 2023-03-01 | 54.450 | 90,500 | +10,500 | 0.05% | 4,927,725 |
| 2023-02-23 | 2023-02-21 | 52.600 | 80,000 | +500 | 0.04% | 4,208,000 |
| 2023-02-17 | 2023-02-15 | 57.450 | 79,500 | +500 | 0.04% | 4,567,275 |
| 2023-02-02 | 2023-01-31 | 63.000 | 79,000 | -2,500 | 0.04% | 4,977,000 |
| 2023-01-20 | 2023-01-18 | 64.800 | 81,500 | -500 | 0.04% | 5,281,200 |
| 2023-01-19 | 2023-01-17 | 65.300 | 82,000 | +1,500 | 0.04% | 5,354,600 |
| 2023-01-17 | 2023-01-13 | 67.800 | 80,500 | -1,500 | 0.04% | 5,457,900 |
| 2023-01-16 | 2023-01-12 | 60.650 | 82,000 | +3,500 | 0.04% | 4,973,300 |
| 2023-01-13 | 2023-01-11 | 59.800 | 78,500 | -5,000 | 0.04% | 4,694,300 |
| 2023-01-12 | 2023-01-10 | 59.350 | 83,500 | -10,500 | 0.04% | 4,955,725 |
| 2023-01-11 | 2023-01-09 | 61.000 | 94,000 | -1,000 | 0.05% | 5,734,000 |
| 2023-01-10 | 2023-01-06 | 57.600 | 95,000 | +1,000 | 0.05% | 5,472,000 |
| 2023-01-09 | 2023-01-05 | 58.850 | 94,000 | +1,000 | 0.05% | 5,531,900 |
| 2022-12-22 | 2022-12-20 | 53.600 | 93,000 | -1,000 | 0.05% | 4,984,800 |
| 2022-12-21 | 2022-12-19 | 53.400 | 94,000 | +1,000 | 0.05% | 5,019,600 |
| 2022-12-16 | 2022-12-14 | 58.100 | 93,000 | -1,500 | 0.05% | 5,403,300 |
| 2022-12-14 | 2022-12-12 | 54.700 | 94,500 | -5,500 | 0.05% | 5,169,150 |
| 2022-12-13 | 2022-12-09 | 55.250 | 100,000 | +3,500 | 0.05% | 5,525,000 |
| 2022-12-12 | 2022-12-08 | 51.000 | 96,500 | -1,000 | 0.05% | 4,921,500 |
| 2022-12-09 | 2022-12-07 | 47.350 | 97,500 | +1,000 | 0.05% | 4,616,625 |
| 2022-12-08 | 2022-12-06 | 47.000 | 96,500 | +500 | 0.05% | 4,535,500 |
| 2022-11-29 | 2022-11-25 | 48.850 | 96,000 | +500 | 0.05% | 4,689,600 |
| 2022-11-28 | 2022-11-24 | 49.700 | 95,500 | +3,000 | 0.05% | 4,746,350 |
| 2022-11-22 | 2022-11-18 | 54.500 | 92,500 | -500 | 0.05% | 5,041,250 |
| 2022-11-21 | 2022-11-17 | 54.750 | 93,000 | -500 | 0.05% | 5,091,750 |
| 2022-11-18 | 2022-11-16 | 54.900 | 93,500 | +5,000 | 0.05% | 5,133,150 |
| 2022-11-17 | 2022-11-15 | 52.750 | 88,500 | +500 | 0.05% | 4,668,375 |
| 2022-11-15 | 2022-11-11 | 50.350 | 88,000 | +500 | 0.05% | 4,430,800 |
| 2022-11-11 | 2022-11-09 | 49.900 | 87,500 | +3,500 | 0.05% | 4,366,250 |
| 2022-11-08 | 2022-11-04 | 52.850 | 84,000 | +3,000 | 0.04% | 4,439,400 |
| 2022-11-07 | 2022-11-03 | 56.000 | 81,000 | -7,000 | 0.04% | 4,536,000 |
| 2022-11-04 | 2022-11-02 | 54.100 | 88,000 | -1,500 | 0.05% | 4,760,800 |
| 2022-11-03 | 2022-11-01 | 49.400 | 89,500 | -2,000 | 0.05% | 4,421,300 |
| 2022-11-02 | 2022-10-31 | 49.400 | 91,500 | -2,000 | 0.05% | 4,520,100 |
| 2022-10-28 | 2022-10-26 | 49.150 | 93,500 | -1,500 | 0.05% | 4,595,525 |
| 2022-10-27 | 2022-10-25 | 45.450 | 95,000 | +500 | 0.05% | 4,317,750 |
| 2022-10-26 | 2022-10-24 | 43.850 | 94,500 | -500 | 0.05% | 4,143,825 |
| 2022-10-25 | 2022-10-21 | 46.650 | 95,000 | -5,000 | 0.05% | 4,431,750 |
| 2022-10-24 | 2022-10-20 | 44.000 | 100,000 | -13,500 | 0.05% | 4,400,000 |
| 2022-10-21 | 2022-10-19 | 43.350 | 113,500 | -1,500 | 0.06% | 4,920,225 |
| 2022-10-20 | 2022-10-18 | 45.800 | 115,000 | +500 | 0.06% | 5,267,000 |
| 2022-10-19 | 2022-10-17 | 38.450 | 114,500 | +1,000 | 0.06% | 4,402,525 |
| 2022-10-18 | 2022-10-14 | 38.300 | 113,500 | -3,000 | 0.06% | 4,347,050 |
| 2022-10-17 | 2022-10-13 | 33.300 | 116,500 | -500 | 0.06% | 3,879,450 |
| 2022-10-14 | 2022-10-12 | 31.400 | 117,000 | +3,000 | 0.06% | 3,673,800 |
| 2022-10-13 | 2022-10-11 | 34.250 | 114,000 | +1,500 | 0.06% | 3,904,500 |
| 2022-10-12 | 2022-10-10 | 36.000 | 112,500 | +1,000 | 0.06% | 4,050,000 |
| 2022-10-10 | 2022-10-06 | 38.900 | 111,500 | -2,500 | 0.06% | 4,337,350 |
| 2022-10-07 | 2022-10-05 | 39.400 | 114,000 | -1,000 | 0.06% | 4,491,600 |
| 2022-10-05 | 2022-09-30 | 38.050 | 115,000 | +3,000 | 0.06% | 4,375,750 |
| 2022-09-28 | 2022-09-26 | 37.350 | 112,000 | -6,000 | 0.06% | 4,183,200 |
| 2022-09-27 | 2022-09-23 | 33.900 | 118,000 | +7,000 | 0.06% | 4,000,200 |
| 2022-09-23 | 2022-09-21 | 38.600 | 111,000 | +500 | 0.06% | 4,284,600 |
| 2022-09-22 | 2022-09-20 | 40.700 | 110,500 | -1,000 | 0.06% | 4,497,350 |
| 2022-09-21 | 2022-09-19 | 37.500 | 111,500 | +1,000 | 0.06% | 4,181,250 |
| 2022-09-20 | 2022-09-16 | 40.150 | 110,500 | +1,500 | 0.06% | 4,436,575 |
| 2022-09-19 | 2022-09-15 | 41.550 | 109,000 | -1,000 | 0.06% | 4,528,950 |
| 2022-09-15 | 2022-09-13 | 41.150 | 110,000 | -25,000 | 0.06% | 4,526,500 |
| 2022-09-14 | 2022-09-09 | 41.000 | 135,000 | -1,000 | 0.07% | 5,535,000 |
| 2022-09-09 | 2022-09-07 | 38.300 | 136,000 | +8,000 | 0.07% | 5,208,800 |
| 2022-09-07 | 2022-09-05 | 39.800 | 128,000 | +12,000 | 0.07% | 5,094,400 |
| 2022-09-06 | 2022-09-02 | 41.200 | 116,000 | -9,500 | 0.06% | 4,779,200 |
| 2022-08-31 | 2022-08-29 | 43.500 | 125,500 | +15,000 | 0.07% | 5,459,250 |
| 2022-08-30 | 2022-08-26 | 46.200 | 110,500 | -16,000 | 0.06% | 5,105,100 |
| 2022-08-29 | 2022-08-25 | 44.850 | 126,500 | +15,000 | 0.07% | 5,673,525 |
| 2022-08-25 | 2022-08-23 | 45.150 | 111,500 | +1,000 | 0.06% | 5,034,225 |
| 2022-08-16 | 2022-08-12 | 52.800 | 110,500 | +1,500 | 0.06% | 5,834,400 |
| 2022-08-15 | 2022-08-11 | 54.200 | 109,000 | -2,500 | 0.06% | 5,907,800 |
| 2022-08-12 | 2022-08-10 | 51.450 | 111,500 | +500 | 0.06% | 5,736,675 |
| 2022-08-11 | 2022-08-09 | 54.000 | 111,000 | -4,000 | 0.06% | 5,994,000 |
| 2022-08-10 | 2022-08-08 | 54.200 | 115,000 | -2,000 | 0.06% | 6,233,000 |
| 2022-08-09 | 2022-08-05 | 53.500 | 117,000 | -1,000 | 0.06% | 6,259,500 |
| 2022-08-05 | 2022-08-03 | 44.700 | 118,000 | -1,000 | 0.06% | 5,274,600 |
| 2022-08-02 | 2022-07-29 | 44.900 | 119,000 | +1,000 | 0.06% | 5,343,100 |
| 2022-08-01 | 2022-07-28 | 46.950 | 118,000 | -1,000 | 0.06% | 5,540,100 |
| 2022-07-29 | 2022-07-27 | 45.100 | 119,000 | +1,000 | 0.06% | 5,366,900 |
| 2022-07-28 | 2022-07-26 | 47.600 | 118,000 | -1,000 | 0.06% | 5,616,800 |
| 2022-07-27 | 2022-07-25 | 46.500 | 119,000 | -1,000 | 0.06% | 5,533,500 |
| 2022-07-25 | 2022-07-21 | 48.500 | 120,000 | -500 | 0.06% | 5,820,000 |
| 2022-07-20 | 2022-07-18 | 46.050 | 120,500 | +2,000 | 0.06% | 5,549,025 |
| 2022-07-19 | 2022-07-15 | 44.750 | 118,500 | +500 | 0.06% | 5,302,875 |
| 2022-07-18 | 2022-07-14 | 47.150 | 118,000 | -1,000 | 0.06% | 5,563,700 |
| 2022-07-14 | 2022-07-12 | 44.400 | 119,000 | +500 | 0.06% | 5,283,600 |
| 2022-07-13 | 2022-07-11 | 46.450 | 118,500 | +1,000 | 0.06% | 5,504,325 |
| 2022-07-08 | 2022-07-06 | 50.850 | 117,500 | -1,500 | 0.06% | 5,974,875 |
| 2022-07-06 | 2022-07-04 | 50.700 | 119,000 | -14,000 | 0.06% | 6,033,300 |
| 2022-06-28 | 2022-06-24 | 44.450 | 133,000 | -1,000 | 0.07% | 5,911,850 |
| 2022-06-27 | 2022-06-23 | 40.300 | 134,000 | -20,000 | 0.07% | 5,400,200 |
| 2022-06-21 | 2022-06-17 | 34.050 | 154,000 | -2,000 | 0.08% | 5,243,700 |
| 2022-06-20 | 2022-06-16 | 32.800 | 156,000 | -3,000 | 0.08% | 5,116,800 |
| 2022-06-17 | 2022-06-15 | 33.250 | 159,000 | -1,000 | 0.08% | 5,286,750 |
| 2022-06-16 | 2022-06-14 | 32.450 | 160,000 | -2,000 | 0.08% | 5,192,000 |
| 2022-06-14 | 2022-06-10 | 35.250 | 162,000 | +5,000 | 0.09% | 5,710,500 |
| 2022-06-10 | 2022-06-08 | 36.000 | 157,000 | +3,000 | 0.08% | 5,652,000 |
| 2022-06-02 | 2022-05-31 | 29.900 | 154,000 | +500 | 0.08% | 4,604,600 |
| 2022-05-25 | 2022-05-23 | 29.750 | 153,500 | -2,000 | 0.08% | 4,566,625 |
| 2022-05-06 | 2022-05-04 | 27.800 | 155,500 | +17,000 | 0.08% | 4,322,900 |
| 2022-04-29 | 2022-04-27 | 28.200 | 138,500 | -1,500 | 0.07% | 3,905,700 |
| 2022-04-26 | 2022-04-22 | 32.900 | 140,000 | +500 | 0.07% | 4,606,000 |
| 2022-04-21 | 2022-04-19 | 33.500 | 139,500 | +30,000 | 0.07% | 4,673,250 |
| 2022-04-19 | 2022-04-13 | 36.400 | 109,500 | +11,500 | 0.06% | 3,985,800 |
| 2022-04-13 | 2022-04-11 | 40.950 | 98,000 | +500 | 0.05% | 4,013,100 |
| 2022-04-07 | 2022-04-04 | 47.750 | 97,500 | +500 | 0.05% | 4,655,625 |
| 2022-04-06 | 2022-04-01 | 43.700 | 97,000 | -1,000 | 0.05% | 4,238,900 |
| 2022-04-04 | 2022-03-31 | 46.500 | 98,000 | +14,000 | 0.05% | 4,557,000 |
| 2022-03-31 | 2022-03-29 | 48.350 | 84,000 | -1,500 | 0.04% | 4,061,400 |
| 2022-03-30 | 2022-03-28 | 48.350 | 85,500 | -1,500 | 0.05% | 4,133,925 |
| 2022-03-28 | 2022-03-24 | 56.300 | 87,000 | +1,500 | 0.05% | 4,898,100 |
| 2022-03-25 | 2022-03-23 | 54.650 | 85,500 | -1,500 | 0.05% | 4,672,575 |
| 2022-03-24 | 2022-03-22 | 50.500 | 87,000 | +500 | 0.05% | 4,393,500 |
| 2022-03-23 | 2022-03-21 | 51.700 | 86,500 | +2,000 | 0.05% | 4,472,050 |
| 2022-03-22 | 2022-03-18 | 55.450 | 84,500 | -1,500 | 0.04% | 4,685,525 |
| 2022-03-18 | 2022-03-16 | 49.900 | 86,000 | -1,000 | 0.05% | 4,291,400 |
| 2022-03-17 | 2022-03-15 | 40.600 | 87,000 | +1,500 | 0.05% | 3,532,200 |
| 2022-03-16 | 2022-03-14 | 46.500 | 85,500 | +1,500 | 0.05% | 3,975,750 |
| 2022-03-15 | 2022-03-11 | 53.750 | 84,000 | -500 | 0.04% | 4,515,000 |
| 2022-03-11 | 2022-03-09 | 50.800 | 84,500 | -500 | 0.04% | 4,292,600 |
| 2022-03-10 | 2022-03-08 | 52.850 | 85,000 | +2,000 | 0.04% | 4,492,250 |
| 2022-03-09 | 2022-03-07 | 55.550 | 83,000 | +500 | 0.04% | 4,610,650 |
| 2022-03-08 | 2022-03-04 | 60.000 | 82,500 | +500 | 0.04% | 4,950,000 |
| 2022-03-07 | 2022-03-03 | 63.200 | 82,000 | +1,000 | 0.04% | 5,182,400 |
| 2022-03-03 | 2022-03-01 | 67.950 | 81,000 | -1,000 | 0.04% | 5,503,950 |
| 2022-03-02 | 2022-02-28 | 67.250 | 82,000 | -1,500 | 0.04% | 5,514,500 |
| 2022-02-25 | 2022-02-23 | 56.500 | 83,500 | +500 | 0.04% | 4,717,750 |
| 2022-02-24 | 2022-02-22 | 52.900 | 83,000 | +1,000 | 0.04% | 4,390,700 |
| 2022-02-23 | 2022-02-21 | 56.000 | 82,000 | -500 | 0.04% | 4,592,000 |
| 2022-02-22 | 2022-02-18 | 53.550 | 82,500 | -500 | 0.04% | 4,417,875 |
| 2022-02-15 | 2022-02-11 | 49.350 | 83,000 | +1,500 | 0.04% | 4,096,050 |
| 2022-02-09 | 2022-02-07 | 53.250 | 81,500 | +1,500 | 0.04% | 4,339,875 |
| 2022-02-08 | 2022-02-04 | 50.500 | 80,000 | +11,000 | 0.04% | 4,040,000 |
| 2021-12-29 | 2021-12-24 | 70.250 | 69,000 | -1,000 | 0.04% | 4,847,250 |
| 2021-12-23 | 2021-12-21 | 79.800 | 70,000 | -1,000 | 0.04% | 5,586,000 |
| 2021-12-17 | 2021-12-15 | 76.750 | 71,000 | +2,000 | 0.04% | 5,449,250 |
| 2021-11-16 | 2021-11-12 | 100.000 | 69,000 | -1,000 | 0.04% | 6,900,000 |
| 2021-11-10 | 2021-11-08 | 93.100 | 70,000 | -3,500 | 0.04% | 6,517,000 |
| 2021-10-27 | 2021-10-25 | 102.100 | 73,500 | -1,000 | 0.04% | 7,504,350 |
| 2021-09-13 | 2021-09-09 | 106.000 | 74,500 | +1,000 | 0.04% | 7,897,000 |
| 2021-09-10 | 2021-09-08 | 106.600 | 73,500 | -1,000 | 0.04% | 7,835,100 |
| 2021-08-27 | 2021-08-25 | 105.300 | 74,500 | -3,000 | 0.04% | 7,844,850 |
| 2021-08-20 | 2021-08-18 | 105.500 | 77,500 | -1,500 | 0.04% | 8,176,250 |
| 2021-08-19 | 2021-08-17 | 106.700 | 79,000 | +1,500 | 0.04% | 8,429,300 |
| 2021-08-18 | 2021-08-16 | 104.500 | 77,500 | -1,000 | 0.04% | 8,098,750 |
| 2021-08-17 | 2021-08-13 | 108.000 | 78,500 | +500 | 0.04% | 8,478,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 78,000 | +500 | 0.04% | 8,736,000 |
| 2021-08-13 | 2021-08-11 | 121.600 | 77,500 | +1,000 | 0.04% | 9,424,000 |
| 2021-08-12 | 2021-08-10 | 119.600 | 76,500 | +38,000 | 0.04% | 9,149,400 |
| 2021-07-22 | 2021-07-20 | 104.600 | 38,500 | -3,000 | 0.02% | 4,027,100 |
| 2021-07-19 | 2021-07-15 | 110.000 | 41,500 | +500 | 0.02% | 4,565,000 |
| 2021-07-15 | 2021-07-13 | 104.800 | 41,000 | -5,500 | 0.02% | 4,296,800 |
| 2021-07-08 | 2021-07-06 | 113.500 | 46,500 | +500 | 0.02% | 5,277,750 |
| 2021-07-02 | 2021-06-29 | 122.000 | 46,000 | +500 | 0.02% | 5,612,000 |
| 2021-06-29 | 2021-06-25 | 123.900 | 45,500 | +2,000 | 0.02% | 5,637,450 |
| 2021-06-25 | 2021-06-23 | 126.000 | 43,500 | +2,000 | 0.02% | 5,481,000 |
| 2021-06-24 | 2021-06-22 | 126.000 | 41,500 | +500 | 0.02% | 5,229,000 |
| 2021-06-15 | 2021-06-10 | 123.000 | 41,000 | -500 | 0.02% | 5,043,000 |
| 2021-06-11 | 2021-06-09 | 126.000 | 41,500 | -6,000 | 0.02% | 5,229,000 |
| 2021-06-03 | 2021-06-01 | 112.600 | 47,500 | -24,000 | 0.03% | 5,348,500 |
| 2021-05-28 | 2021-05-26 | 108.200 | 71,500 | -500 | 0.06% | 7,736,300 |
| 2021-05-24 | 2021-05-20 | 99.200 | 72,000 | -1,500 | 0.06% | 7,142,400 |
| 2021-05-17 | 2021-05-13 | 90.300 | 73,500 | +1,500 | 0.06% | 6,637,050 |
| 2021-05-07 | 2021-05-05 | 101.200 | 72,000 | +500 | 0.06% | 7,286,400 |
| 2021-04-28 | 2021-04-26 | 108.800 | 71,500 | -2,000 | 0.06% | 7,779,200 |
| 2021-04-27 | 2021-04-23 | 105.000 | 73,500 | +1,000 | 0.06% | 7,717,500 |
| 2021-04-23 | 2021-04-21 | 103.800 | 72,500 | +29,500 | 0.06% | 7,525,500 |
| 2021-03-24 | 2021-03-22 | 100.000 | 43,000 | -1,000 | 0.04% | 4,300,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 44,000 | +1,000 | 0.04% | 4,659,600 |
| 2021-03-15 | 2021-03-11 | 103.000 | 43,000 | +31,000 | 0.04% | 4,429,000 |
| 2021-03-11 | 2021-03-09 | 86.000 | 12,000 | -5,000 | 0.01% | 1,032,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 17,000 | -6,000 | 0.01% | 1,455,200 |
| 2021-03-04 | 2021-03-02 | 113.500 | 23,000 | +1,000 | 0.02% | 2,610,500 |
| 2021-03-03 | 2021-03-01 | 118.800 | 22,000 | -1,500 | 0.02% | 2,613,600 |
| 2021-03-02 | 2021-02-26 | 112.800 | 23,500 | -500 | 0.02% | 2,650,800 |
| 2021-03-01 | 2021-02-25 | 115.300 | 24,000 | +1,500 | 0.02% | 2,767,200 |
| 2021-02-22 | 2021-02-18 | 132.700 | 22,500 | +4,500 | 0.02% | 2,985,750 |
| 2021-02-18 | 2021-02-16 | 144.000 | 18,000 | +4,500 | 0.02% | 2,592,000 |
| 2021-02-10 | 2021-02-08 | 120.000 | 13,500 | -2,500 | 0.01% | 1,620,000 |
| 2021-02-05 | 2021-02-03 | 114.100 | 16,000 | -1,500 | 0.01% | 1,825,600 |
| 2021-02-04 | 2021-02-02 | 116.500 | 17,500 | -1,000 | 0.01% | 2,038,750 |
| 2021-02-01 | 2021-01-28 | 104.000 | 18,500 | +1,000 | 0.02% | 1,924,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 17,500 | -14,500 | 0.01% | 1,914,500 |
| 2021-01-27 | 2021-01-25 | 116.200 | 32,000 | -14,000 | 0.03% | 3,718,400 |
| 2021-01-26 | 2021-01-22 | 113.800 | 46,000 | -4,000 | 0.04% | 5,234,800 |
| 2021-01-25 | 2021-01-21 | 118.900 | 50,000 | -6,500 | 0.04% | 5,945,000 |
| 2021-01-21 | 2021-01-19 | 116.900 | 56,500 | +1,000 | 0.05% | 6,604,850 |
| 2021-01-19 | 2021-01-15 | 105.600 | 55,500 | -1,500 | 0.05% | 5,860,800 |
| 2021-01-18 | 2021-01-14 | 110.700 | 57,000 | +500 | 0.05% | 6,309,900 |
| 2021-01-15 | 2021-01-13 | 112.000 | 56,500 | -3,000 | 0.05% | 6,328,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 59,500 | +5,000 | 0.05% | 6,818,700 |
| 2021-01-08 | 2021-01-06 | 114.500 | 54,500 | -500 | 0.05% | 6,240,250 |
| 2021-01-07 | 2021-01-05 | 112.600 | 55,000 | -500 | 0.05% | 6,193,000 |
| 2021-01-06 | 2021-01-04 | 103.400 | 55,500 | +24,000 | 0.05% | 5,738,700 |
| 2021-01-05 | 2020-12-31 | 95.000 | 31,500 | +500 | 0.03% | 2,992,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 31,000 | +18,000 | 0.03% | 3,000,800 |
| 2020-12-28 | 2020-12-22 | 81.250 | 13,000 | +500 | 0.01% | 1,056,250 |
| 2020-12-23 | 2020-12-21 | 83.500 | 12,500 | +500 | 0.01% | 1,043,750 |
| 2020-12-21 | 2020-12-17 | 75.750 | 12,000 | +2,500 | 0.01% | 909,000 |
| 2020-12-10 | 2020-12-08 | 72.500 | 9,500 | +3,000 | 0.01% | 688,750 |
| 2020-12-07 | 2020-12-03 | 67.950 | 6,500 | -1,500 | 0.01% | 441,675 |
| 2020-12-04 | 2020-12-02 | 68.200 | 8,000 | +500 | 0.01% | 545,600 |
| 2020-11-30 | 2020-11-26 | 70.000 | 7,500 | -3,500 | 0.01% | 525,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 11,000 | +1,000 | 0.01% | 751,300 |
| 2020-11-26 | 2020-11-24 | 70.200 | 10,000 | -13,500 | 0.01% | 702,000 |
| 2020-11-25 | 2020-11-23 | 74.550 | 23,500 | -11,500 | 0.02% | 1,751,925 |
| 2020-11-23 | 2020-11-19 | 73.600 | 35,000 | -11,000 | 0.03% | 2,576,000 |
| 2020-11-20 | 2020-11-18 | 75.900 | 46,000 | +1,000 | 0.04% | 3,491,400 |
| 2020-11-18 | 2020-11-16 | 79.550 | 45,000 | -5,500 | 0.04% | 3,579,750 |
| 2020-11-17 | 2020-11-13 | 67.100 | 50,500 | +2,000 | 0.05% | 3,388,550 |
| 2020-11-16 | 2020-11-12 | 69.900 | 48,500 | -5,000 | 0.05% | 3,390,150 |
| 2020-11-13 | 2020-11-11 | 65.600 | 53,500 | -84,500 | 0.05% | 3,509,600 |
| 2020-11-12 | 2020-11-10 | 68.300 | 138,000 | +4,000 | 0.13% | 9,425,400 |
| 2020-11-11 | 2020-11-09 | 69.800 | 134,000 | 0.13% | 9,353,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy