History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.350 | 83,500 | +0 | 0.04% | 7,794,725 |
| 2025-10-13 | 2025-10-09 | 106.200 | 83,500 | +0 | 0.04% | 8,867,700 |
| 2025-10-10 | 2025-10-08 | 119.600 | 83,500 | +1,000 | 0.04% | 9,986,600 |
| 2025-10-09 | 2025-10-06 | 124.000 | 82,500 | -1,000 | 0.04% | 10,230,000 |
| 2025-10-08 | 2025-10-03 | 125.000 | 83,500 | -2,000 | 0.04% | 10,437,500 |
| 2025-10-06 | 2025-10-02 | 122.600 | 85,500 | +4,000 | 0.04% | 10,482,300 |
| 2025-10-03 | 2025-09-30 | 117.200 | 81,500 | -3,000 | 0.04% | 9,551,800 |
| 2025-09-30 | 2025-09-26 | 102.000 | 84,500 | +4,500 | 0.04% | 8,619,000 |
| 2025-09-29 | 2025-09-25 | 107.000 | 80,000 | -7,500 | 0.04% | 8,560,000 |
| 2025-09-26 | 2025-09-24 | 102.900 | 87,500 | -2,000 | 0.04% | 9,003,750 |
| 2025-09-25 | 2025-09-23 | 103.700 | 89,500 | +2,000 | 0.04% | 9,281,150 |
| 2025-09-23 | 2025-09-19 | 103.900 | 87,500 | +9,500 | 0.04% | 9,091,250 |
| 2025-09-22 | 2025-09-18 | 107.000 | 78,000 | +3,500 | 0.04% | 8,346,000 |
| 2025-09-18 | 2025-09-16 | 111.000 | 74,500 | +500 | 0.04% | 8,269,500 |
| 2025-09-17 | 2025-09-15 | 110.400 | 74,000 | -1,500 | 0.04% | 8,169,600 |
| 2025-09-16 | 2025-09-12 | 109.400 | 75,500 | -3,500 | 0.04% | 8,259,700 |
| 2025-09-15 | 2025-09-11 | 111.700 | 79,000 | -14,000 | 0.04% | 8,824,300 |
| 2025-09-12 | 2025-09-10 | 101.400 | 93,000 | +1,000 | 0.04% | 9,430,200 |
| 2025-09-11 | 2025-09-09 | 104.400 | 92,000 | -5,500 | 0.04% | 9,604,800 |
| 2025-09-10 | 2025-09-08 | 96.750 | 97,500 | -7,500 | 0.05% | 9,433,125 |
| 2025-09-09 | 2025-09-05 | 92.450 | 105,000 | +1,000 | 0.05% | 9,707,250 |
| 2025-09-08 | 2025-09-04 | 90.450 | 104,000 | +2,500 | 0.05% | 9,406,800 |
| 2025-09-05 | 2025-09-03 | 95.900 | 101,500 | +1,500 | 0.05% | 9,733,850 |
| 2025-09-04 | 2025-09-02 | 96.750 | 100,000 | -3,000 | 0.05% | 9,675,000 |
| 2025-09-03 | 2025-09-01 | 101.300 | 103,000 | -5,000 | 0.05% | 10,433,900 |
| 2025-09-02 | 2025-08-29 | 98.150 | 108,000 | -15,000 | 0.05% | 10,600,200 |
| 2025-09-01 | 2025-08-28 | 88.000 | 123,000 | +5,000 | 0.06% | 10,824,000 |
| 2025-08-29 | 2025-08-27 | 87.850 | 118,000 | -10,500 | 0.06% | 10,366,300 |
| 2025-08-28 | 2025-08-26 | 91.850 | 128,500 | -11,500 | 0.06% | 11,802,725 |
| 2025-08-27 | 2025-08-25 | 88.700 | 140,000 | -6,000 | 0.07% | 12,418,000 |
| 2025-08-26 | 2025-08-22 | 81.100 | 146,000 | +30,000 | 0.07% | 11,840,600 |
| 2025-08-25 | 2025-08-21 | 81.750 | 116,000 | +500 | 0.06% | 9,483,000 |
| 2025-08-22 | 2025-08-20 | 78.450 | 115,500 | -1,500 | 0.06% | 9,060,975 |
| 2025-08-21 | 2025-08-19 | 81.350 | 117,000 | -1,500 | 0.06% | 9,517,950 |
| 2025-08-20 | 2025-08-18 | 80.400 | 118,500 | +3,500 | 0.06% | 9,527,400 |
| 2025-08-19 | 2025-08-15 | 77.100 | 115,000 | +12,500 | 0.06% | 8,866,500 |
| 2025-08-18 | 2025-08-14 | 77.450 | 102,500 | -5,500 | 0.05% | 7,938,625 |
| 2025-08-15 | 2025-08-13 | 68.150 | 108,000 | -6,500 | 0.05% | 7,360,200 |
| 2025-08-14 | 2025-08-12 | 65.900 | 114,500 | -1,000 | 0.05% | 7,545,550 |
| 2025-08-13 | 2025-08-11 | 66.550 | 115,500 | -13,500 | 0.06% | 7,686,525 |
| 2025-08-12 | 2025-08-08 | 64.700 | 129,000 | -3,000 | 0.06% | 8,346,300 |
| 2025-08-11 | 2025-08-07 | 60.500 | 132,000 | +3,000 | 0.06% | 7,986,000 |
| 2025-08-08 | 2025-08-06 | 62.900 | 129,000 | -5,000 | 0.06% | 8,114,100 |
| 2025-08-07 | 2025-08-05 | 63.300 | 134,000 | +4,000 | 0.06% | 8,482,200 |
| 2025-08-05 | 2025-08-01 | 58.650 | 130,000 | +500 | 0.06% | 7,624,500 |
| 2025-08-04 | 2025-07-31 | 60.300 | 129,500 | +35,000 | 0.06% | 7,808,850 |
| 2025-08-01 | 2025-07-30 | 64.700 | 94,500 | +5,500 | 0.05% | 6,114,150 |
| 2025-07-31 | 2025-07-29 | 70.000 | 89,000 | +11,000 | 0.04% | 6,230,000 |
| 2025-07-30 | 2025-07-28 | 68.900 | 78,000 | -2,500 | 0.04% | 5,374,200 |
| 2025-07-29 | 2025-07-25 | 66.950 | 80,500 | -1,000 | 0.04% | 5,389,475 |
| 2025-07-28 | 2025-07-24 | 68.400 | 81,500 | +3,500 | 0.04% | 5,574,600 |
| 2025-07-25 | 2025-07-23 | 66.500 | 78,000 | +2,500 | 0.04% | 5,187,000 |
| 2025-07-24 | 2025-07-22 | 66.150 | 75,500 | +2,500 | 0.04% | 4,994,325 |
| 2025-07-23 | 2025-07-21 | 69.800 | 73,000 | +2,000 | 0.03% | 5,095,400 |
| 2025-07-22 | 2025-07-18 | 70.750 | 71,000 | -3,000 | 0.03% | 5,023,250 |
| 2025-07-21 | 2025-07-17 | 68.950 | 74,000 | -10,000 | 0.04% | 5,102,300 |
| 2025-07-18 | 2025-07-16 | 68.600 | 84,000 | +6,500 | 0.04% | 5,762,400 |
| 2025-07-17 | 2025-07-15 | 69.800 | 77,500 | -9,000 | 0.04% | 5,409,500 |
| 2025-07-16 | 2025-07-14 | 63.950 | 86,500 | -10,000 | 0.04% | 5,531,675 |
| 2025-07-15 | 2025-07-11 | 63.200 | 96,500 | -14,500 | 0.05% | 6,098,800 |
| 2025-07-14 | 2025-07-10 | 63.950 | 111,000 | +5,000 | 0.05% | 7,098,450 |
| 2025-07-11 | 2025-07-09 | 65.300 | 106,000 | +3,500 | 0.05% | 6,921,800 |
| 2025-07-10 | 2025-07-08 | 68.000 | 102,500 | +1,500 | 0.05% | 6,970,000 |
| 2025-07-09 | 2025-07-07 | 64.500 | 101,000 | +1,500 | 0.05% | 6,514,500 |
| 2025-07-08 | 2025-07-04 | 67.800 | 99,500 | -1,000 | 0.05% | 6,746,100 |
| 2025-07-07 | 2025-07-03 | 58.950 | 100,500 | +500 | 0.05% | 5,924,475 |
| 2025-07-04 | 2025-07-02 | 55.250 | 100,000 | -1,500 | 0.05% | 5,525,000 |
| 2025-07-03 | 2025-06-30 | 54.450 | 101,500 | +1,000 | 0.05% | 5,526,675 |
| 2025-07-02 | 2025-06-27 | 55.550 | 100,500 | -5,000 | 0.05% | 5,582,775 |
| 2025-06-30 | 2025-06-26 | 59.200 | 105,500 | +28,000 | 0.05% | 6,245,600 |
| 2025-06-27 | 2025-06-25 | 67.050 | 77,500 | -7,500 | 0.04% | 5,196,375 |
| 2025-06-26 | 2025-06-24 | 64.500 | 85,000 | -1,500 | 0.04% | 5,482,500 |
| 2025-06-25 | 2025-06-23 | 55.500 | 86,500 | +5,500 | 0.04% | 4,800,750 |
| 2025-06-24 | 2025-06-20 | 52.000 | 81,000 | -5,500 | 0.04% | 4,212,000 |
| 2025-06-23 | 2025-06-19 | 49.900 | 86,500 | +500 | 0.04% | 4,316,350 |
| 2025-06-20 | 2025-06-18 | 51.650 | 86,000 | +2,000 | 0.04% | 4,441,900 |
| 2025-06-19 | 2025-06-17 | 50.300 | 84,000 | -26,500 | 0.04% | 4,225,200 |
| 2025-06-18 | 2025-06-16 | 54.200 | 110,500 | +1,000 | 0.05% | 5,989,100 |
| 2025-06-17 | 2025-06-13 | 53.550 | 109,500 | +500 | 0.05% | 5,863,725 |
| 2025-06-16 | 2025-06-12 | 57.650 | 109,000 | +6,000 | 0.05% | 6,283,850 |
| 2025-06-13 | 2025-06-11 | 48.000 | 103,000 | +2,000 | 0.05% | 4,944,000 |
| 2025-06-11 | 2025-06-09 | 46.200 | 101,000 | +5,000 | 0.05% | 4,666,200 |
| 2025-06-10 | 2025-06-06 | 46.000 | 96,000 | -1,000 | 0.05% | 4,416,000 |
| 2025-06-09 | 2025-06-05 | 47.300 | 97,000 | +1,500 | 0.05% | 4,588,100 |
| 2025-06-06 | 2025-06-04 | 49.400 | 95,500 | +19,500 | 0.05% | 4,717,700 |
| 2025-06-05 | 2025-06-03 | 50.550 | 76,000 | +500 | 0.04% | 3,841,800 |
| 2025-06-03 | 2025-05-30 | 48.200 | 75,500 | -500 | 0.04% | 3,639,100 |
| 2025-06-02 | 2025-05-29 | 46.350 | 76,000 | +2,000 | 0.04% | 3,522,600 |
| 2025-05-30 | 2025-05-28 | 45.550 | 74,000 | -2,000 | 0.04% | 3,370,700 |
| 2025-05-29 | 2025-05-27 | 46.300 | 76,000 | +6,000 | 0.04% | 3,518,800 |
| 2025-05-28 | 2025-05-26 | 46.000 | 70,000 | +4,000 | 0.04% | 3,220,000 |
| 2025-05-27 | 2025-05-23 | 51.200 | 66,000 | -34,500 | 0.03% | 3,379,200 |
| 2025-05-26 | 2025-05-22 | 49.450 | 100,500 | +45,000 | 0.05% | 4,969,725 |
| 2025-05-23 | 2025-05-21 | 46.900 | 55,500 | +19,500 | 0.03% | 2,602,950 |
| 2025-05-22 | 2025-05-20 | 47.000 | 36,000 | -3,000 | 0.02% | 1,692,000 |
| 2025-05-21 | 2025-05-19 | 40.450 | 39,000 | -6,500 | 0.02% | 1,577,550 |
| 2025-05-20 | 2025-05-16 | 40.300 | 45,500 | -9,500 | 0.02% | 1,833,650 |
| 2025-05-19 | 2025-05-15 | 41.200 | 55,000 | -1,000 | 0.03% | 2,266,000 |
| 2025-05-16 | 2025-05-14 | 41.350 | 56,000 | -2,000 | 0.03% | 2,315,600 |
| 2025-05-15 | 2025-05-13 | 39.200 | 58,000 | +9,500 | 0.03% | 2,273,600 |
| 2025-05-14 | 2025-05-12 | 37.450 | 48,500 | +2,500 | 0.03% | 1,816,325 |
| 2025-05-13 | 2025-05-09 | 37.450 | 46,000 | -6,000 | 0.02% | 1,722,700 |
| 2025-05-12 | 2025-05-08 | 38.800 | 52,000 | -2,000 | 0.03% | 2,017,600 |
| 2025-05-09 | 2025-05-07 | 37.900 | 54,000 | +4,000 | 0.03% | 2,046,600 |
| 2025-05-08 | 2025-05-06 | 40.900 | 50,000 | +1,500 | 0.03% | 2,045,000 |
| 2025-05-07 | 2025-05-02 | 41.400 | 48,500 | -4,500 | 0.03% | 2,007,900 |
| 2025-05-06 | 2025-04-30 | 38.050 | 53,000 | -4,500 | 0.03% | 2,016,650 |
| 2025-04-30 | 2025-04-28 | 41.400 | 57,500 | +5,000 | 0.03% | 2,380,500 |
| 2025-04-29 | 2025-04-25 | 43.450 | 52,500 | +1,000 | 0.03% | 2,281,125 |
| 2025-04-28 | 2025-04-24 | 41.350 | 51,500 | -1,000 | 0.03% | 2,129,525 |
| 2025-04-25 | 2025-04-23 | 35.300 | 52,500 | -12,500 | 0.03% | 1,853,250 |
| 2025-04-24 | 2025-04-22 | 35.950 | 65,000 | +7,500 | 0.03% | 2,336,750 |
| 2025-04-23 | 2025-04-17 | 33.300 | 57,500 | +5,500 | 0.03% | 1,914,750 |
| 2025-04-17 | 2025-04-15 | 33.400 | 52,000 | -8,000 | 0.03% | 1,736,800 |
| 2025-04-16 | 2025-04-14 | 30.200 | 60,000 | +1,500 | 0.03% | 1,812,000 |
| 2025-04-15 | 2025-04-11 | 28.600 | 58,500 | +11,500 | 0.03% | 1,673,100 |
| 2025-04-14 | 2025-04-10 | 29.900 | 47,000 | -13,500 | 0.02% | 1,405,300 |
| 2025-04-11 | 2025-04-09 | 25.700 | 60,500 | -1,000 | 0.03% | 1,554,850 |
| 2025-04-10 | 2025-04-08 | 23.450 | 61,500 | -500 | 0.03% | 1,442,175 |
| 2025-04-09 | 2025-04-07 | 21.600 | 62,000 | -1,500 | 0.03% | 1,339,200 |
| 2025-04-08 | 2025-04-03 | 26.500 | 63,500 | +1,000 | 0.03% | 1,682,750 |
| 2025-04-07 | 2025-04-02 | 26.800 | 62,500 | -9,500 | 0.03% | 1,675,000 |
| 2025-04-03 | 2025-04-01 | 26.150 | 72,000 | -4,000 | 0.04% | 1,882,800 |
| 2025-04-02 | 2025-03-31 | 23.700 | 76,000 | +9,000 | 0.04% | 1,801,200 |
| 2025-04-01 | 2025-03-28 | 23.400 | 67,000 | +6,000 | 0.04% | 1,567,800 |
| 2025-03-31 | 2025-03-27 | 22.250 | 61,000 | -9,500 | 0.03% | 1,357,250 |
| 2025-03-28 | 2025-03-26 | 20.150 | 70,500 | -1,000 | 0.04% | 1,420,575 |
| 2025-03-27 | 2025-03-25 | 20.350 | 71,500 | -8,500 | 0.04% | 1,455,025 |
| 2025-03-26 | 2025-03-24 | 21.300 | 80,000 | -2,000 | 0.04% | 1,704,000 |
| 2025-03-25 | 2025-03-21 | 19.820 | 82,000 | -31,500 | 0.04% | 1,625,240 |
| 2025-03-24 | 2025-03-20 | 21.550 | 113,500 | +18,500 | 0.06% | 2,445,925 |
| 2025-03-21 | 2025-03-19 | 20.700 | 95,000 | +15,500 | 0.05% | 1,966,500 |
| 2025-03-20 | 2025-03-18 | 18.780 | 79,500 | -8,500 | 0.04% | 1,493,010 |
| 2025-03-19 | 2025-03-17 | 19.000 | 88,000 | +10,500 | 0.05% | 1,672,000 |
| 2025-03-17 | 2025-03-13 | 15.680 | 77,500 | +500 | 0.04% | 1,215,200 |
| 2025-03-13 | 2025-03-11 | 16.200 | 77,000 | -1,500 | 0.04% | 1,247,400 |
| 2025-03-12 | 2025-03-10 | 16.620 | 78,500 | +5,000 | 0.04% | 1,304,670 |
| 2025-03-11 | 2025-03-07 | 17.800 | 73,500 | -2,000 | 0.04% | 1,308,300 |
| 2025-03-10 | 2025-03-06 | 17.900 | 75,500 | -3,500 | 0.04% | 1,351,450 |
| 2025-03-07 | 2025-03-05 | 16.960 | 79,000 | +4,500 | 0.04% | 1,339,840 |
| 2025-03-06 | 2025-03-04 | 16.640 | 74,500 | +2,500 | 0.04% | 1,239,680 |
| 2025-03-05 | 2025-03-03 | 17.600 | 72,000 | -1,500 | 0.04% | 1,267,200 |
| 2025-03-03 | 2025-02-27 | 18.920 | 73,500 | -7,500 | 0.04% | 1,390,620 |
| 2025-02-28 | 2025-02-26 | 18.340 | 81,000 | +2,500 | 0.04% | 1,485,540 |
| 2025-02-27 | 2025-02-25 | 16.460 | 78,500 | -4,000 | 0.04% | 1,292,110 |
| 2025-02-26 | 2025-02-24 | 15.640 | 82,500 | -4,000 | 0.04% | 1,290,300 |
| 2025-02-24 | 2025-02-20 | 15.700 | 86,500 | +500 | 0.05% | 1,358,050 |
| 2025-02-21 | 2025-02-19 | 16.020 | 86,000 | +4,000 | 0.05% | 1,377,720 |
| 2025-02-20 | 2025-02-18 | 15.840 | 82,000 | -10,000 | 0.04% | 1,298,880 |
| 2025-02-19 | 2025-02-17 | 15.660 | 92,000 | +1,500 | 0.05% | 1,440,720 |
| 2025-02-18 | 2025-02-14 | 15.620 | 90,500 | -1,000 | 0.05% | 1,413,610 |
| 2025-02-14 | 2025-02-12 | 15.480 | 91,500 | -12,500 | 0.05% | 1,416,420 |
| 2025-02-13 | 2025-02-11 | 15.260 | 104,000 | +15,000 | 0.05% | 1,587,040 |
| 2025-02-12 | 2025-02-10 | 15.580 | 89,000 | +1,000 | 0.05% | 1,386,620 |
| 2025-02-11 | 2025-02-07 | 14.460 | 88,000 | -500 | 0.05% | 1,272,480 |
| 2025-02-10 | 2025-02-06 | 13.900 | 88,500 | -1,000 | 0.05% | 1,230,150 |
| 2025-02-07 | 2025-02-05 | 13.080 | 89,500 | +1,500 | 0.05% | 1,170,660 |
| 2025-02-04 | 2025-01-28 | 13.280 | 88,000 | -500 | 0.05% | 1,168,640 |
| 2025-02-03 | 2025-01-24 | 13.500 | 88,500 | -500 | 0.05% | 1,194,750 |
| 2025-01-27 | 2025-01-23 | 13.440 | 89,000 | -1,000 | 0.05% | 1,196,160 |
| 2025-01-24 | 2025-01-22 | 13.440 | 90,000 | -500 | 0.05% | 1,209,600 |
| 2025-01-23 | 2025-01-21 | 13.060 | 90,500 | -500 | 0.05% | 1,181,930 |
| 2025-01-21 | 2025-01-17 | 12.320 | 91,000 | +500 | 0.05% | 1,121,120 |
| 2025-01-16 | 2025-01-14 | 12.380 | 90,500 | +500 | 0.05% | 1,120,390 |
| 2025-01-15 | 2025-01-13 | 12.080 | 90,000 | -2,000 | 0.05% | 1,087,200 |
| 2025-01-13 | 2025-01-09 | 12.120 | 92,000 | +500 | 0.05% | 1,115,040 |
| 2025-01-10 | 2025-01-08 | 12.500 | 91,500 | +1,500 | 0.05% | 1,143,750 |
| 2025-01-09 | 2025-01-07 | 13.300 | 90,000 | -500 | 0.05% | 1,197,000 |
| 2025-01-08 | 2025-01-06 | 13.180 | 90,500 | +1,000 | 0.05% | 1,192,790 |
| 2025-01-07 | 2025-01-03 | 13.120 | 89,500 | +500 | 0.05% | 1,174,240 |
| 2025-01-06 | 2025-01-02 | 13.480 | 89,000 | -2,500 | 0.05% | 1,199,720 |
| 2025-01-03 | 2024-12-31 | 14.400 | 91,500 | -1,000 | 0.05% | 1,317,600 |
| 2024-12-30 | 2024-12-24 | 14.820 | 92,500 | +4,000 | 0.05% | 1,370,850 |
| 2024-12-27 | 2024-12-20 | 14.760 | 88,500 | +3,000 | 0.05% | 1,306,260 |
| 2024-12-20 | 2024-12-18 | 15.560 | 85,500 | -4,500 | 0.05% | 1,330,380 |
| 2024-12-19 | 2024-12-17 | 15.900 | 90,000 | -500 | 0.05% | 1,431,000 |
| 2024-12-18 | 2024-12-16 | 16.220 | 90,500 | +1,000 | 0.05% | 1,467,910 |
| 2024-12-17 | 2024-12-13 | 15.940 | 89,500 | +1,500 | 0.05% | 1,426,630 |
| 2024-12-16 | 2024-12-12 | 16.820 | 88,000 | +1,500 | 0.05% | 1,480,160 |
| 2024-12-12 | 2024-12-10 | 16.860 | 86,500 | -4,000 | 0.05% | 1,458,390 |
| 2024-12-11 | 2024-12-09 | 17.440 | 90,500 | +4,500 | 0.05% | 1,578,320 |
| 2024-12-10 | 2024-12-06 | 17.160 | 86,000 | +500 | 0.05% | 1,475,760 |
| 2024-12-09 | 2024-12-05 | 17.000 | 85,500 | +1,500 | 0.05% | 1,453,500 |
| 2024-12-06 | 2024-12-04 | 17.460 | 84,000 | +4,000 | 0.04% | 1,466,640 |
| 2024-12-05 | 2024-12-03 | 19.000 | 80,000 | -500 | 0.04% | 1,520,000 |
| 2024-12-04 | 2024-12-02 | 18.120 | 80,500 | -1,000 | 0.04% | 1,458,660 |
| 2024-12-02 | 2024-11-28 | 18.080 | 81,500 | -7,000 | 0.04% | 1,473,520 |
| 2024-11-29 | 2024-11-27 | 18.000 | 88,500 | -1,500 | 0.05% | 1,593,000 |
| 2024-11-26 | 2024-11-22 | 16.740 | 90,000 | +2,000 | 0.05% | 1,506,600 |
| 2024-11-25 | 2024-11-21 | 18.060 | 88,000 | -1,000 | 0.05% | 1,589,280 |
| 2024-11-22 | 2024-11-20 | 18.120 | 89,000 | -1,000 | 0.05% | 1,612,680 |
| 2024-11-21 | 2024-11-19 | 16.300 | 90,000 | -1,500 | 0.05% | 1,467,000 |
| 2024-11-20 | 2024-11-18 | 15.920 | 91,500 | +500 | 0.05% | 1,456,680 |
| 2024-11-19 | 2024-11-15 | 17.140 | 91,000 | +500 | 0.05% | 1,559,740 |
| 2024-11-18 | 2024-11-14 | 16.940 | 90,500 | +2,000 | 0.05% | 1,533,070 |
| 2024-11-15 | 2024-11-13 | 17.680 | 88,500 | +17,500 | 0.05% | 1,564,680 |
| 2024-11-14 | 2024-11-12 | 19.040 | 71,000 | -500 | 0.04% | 1,351,840 |
| 2024-11-11 | 2024-11-07 | 18.480 | 71,500 | +500 | 0.04% | 1,321,320 |
| 2024-11-08 | 2024-11-06 | 19.300 | 71,000 | +3,500 | 0.04% | 1,370,300 |
| 2024-11-07 | 2024-11-05 | 19.360 | 67,500 | -500 | 0.04% | 1,306,800 |
| 2024-11-05 | 2024-11-01 | 19.300 | 68,000 | -3,000 | 0.04% | 1,312,400 |
| 2024-11-01 | 2024-10-30 | 16.480 | 71,000 | -3,500 | 0.04% | 1,170,080 |
| 2024-10-31 | 2024-10-29 | 14.440 | 74,500 | -1,500 | 0.04% | 1,075,780 |
| 2024-10-30 | 2024-10-28 | 14.360 | 76,000 | +500 | 0.04% | 1,091,360 |
| 2024-10-29 | 2024-10-25 | 14.300 | 75,500 | -12,000 | 0.04% | 1,079,650 |
| 2024-10-28 | 2024-10-24 | 14.380 | 87,500 | +1,000 | 0.05% | 1,258,250 |
| 2024-10-25 | 2024-10-23 | 15.000 | 86,500 | +500 | 0.05% | 1,297,500 |
| 2024-10-24 | 2024-10-22 | 14.800 | 86,000 | -500 | 0.05% | 1,272,800 |
| 2024-10-23 | 2024-10-21 | 14.740 | 86,500 | +2,000 | 0.05% | 1,275,010 |
| 2024-10-22 | 2024-10-18 | 15.540 | 84,500 | -1,000 | 0.04% | 1,313,130 |
| 2024-10-21 | 2024-10-17 | 14.560 | 85,500 | +500 | 0.05% | 1,244,880 |
| 2024-10-18 | 2024-10-16 | 15.000 | 85,000 | -1,000 | 0.04% | 1,275,000 |
| 2024-10-17 | 2024-10-15 | 15.000 | 86,000 | -2,000 | 0.05% | 1,290,000 |
| 2024-10-16 | 2024-10-14 | 14.920 | 88,000 | -500 | 0.05% | 1,312,960 |
| 2024-10-15 | 2024-10-10 | 15.920 | 88,500 | +500 | 0.05% | 1,408,920 |
| 2024-10-14 | 2024-10-09 | 15.140 | 88,000 | -18,500 | 0.05% | 1,332,320 |
| 2024-10-10 | 2024-10-08 | 17.020 | 106,500 | +7,500 | 0.06% | 1,812,630 |
| 2024-10-09 | 2024-10-07 | 21.750 | 99,000 | +2,000 | 0.05% | 2,153,250 |
| 2024-10-08 | 2024-10-04 | 20.200 | 97,000 | -9,000 | 0.05% | 1,959,400 |
| 2024-10-07 | 2024-10-03 | 17.740 | 106,000 | +1,000 | 0.06% | 1,880,440 |
| 2024-10-04 | 2024-10-02 | 18.840 | 105,000 | +4,000 | 0.06% | 1,978,200 |
| 2024-10-03 | 2024-09-30 | 17.100 | 101,000 | +500 | 0.05% | 1,727,100 |
| 2024-10-02 | 2024-09-27 | 15.460 | 100,500 | +37,000 | 0.05% | 1,553,730 |
| 2024-09-30 | 2024-09-26 | 13.240 | 63,500 | -1,000 | 0.03% | 840,740 |
| 2024-09-27 | 2024-09-25 | 11.960 | 64,500 | -7,000 | 0.03% | 771,420 |
| 2024-09-26 | 2024-09-24 | 11.460 | 71,500 | -3,000 | 0.04% | 819,390 |
| 2024-09-25 | 2024-09-23 | 10.620 | 74,500 | +1,000 | 0.04% | 791,190 |
| 2024-09-24 | 2024-09-20 | 10.720 | 73,500 | +8,000 | 0.04% | 787,920 |
| 2024-09-23 | 2024-09-19 | 11.480 | 65,500 | -1,500 | 0.03% | 751,940 |
| 2024-09-20 | 2024-09-17 | 11.660 | 67,000 | -500 | 0.04% | 781,220 |
| 2024-09-19 | 2024-09-16 | 11.540 | 67,500 | -12,500 | 0.04% | 778,950 |
| 2024-09-17 | 2024-09-13 | 12.900 | 80,000 | -7,000 | 0.04% | 1,032,000 |
| 2024-09-16 | 2024-09-12 | 12.640 | 87,000 | -1,500 | 0.05% | 1,099,680 |
| 2024-09-13 | 2024-09-11 | 12.700 | 88,500 | +15,500 | 0.05% | 1,123,950 |
| 2024-09-12 | 2024-09-10 | 12.100 | 73,000 | +2,000 | 0.04% | 883,300 |
| 2024-09-11 | 2024-09-09 | 12.460 | 71,000 | -1,500 | 0.04% | 884,660 |
| 2024-09-10 | 2024-09-05 | 12.460 | 72,500 | -1,000 | 0.04% | 903,350 |
| 2024-09-09 | 2024-09-04 | 12.160 | 73,500 | -500 | 0.04% | 893,760 |
| 2024-09-05 | 2024-09-03 | 12.280 | 74,000 | -500 | 0.04% | 908,720 |
| 2024-09-04 | 2024-09-02 | 12.000 | 74,500 | -500 | 0.04% | 894,000 |
| 2024-08-30 | 2024-08-28 | 11.760 | 75,000 | +1,000 | 0.04% | 882,000 |
| 2024-08-29 | 2024-08-27 | 12.120 | 74,000 | -30,000 | 0.04% | 896,880 |
| 2024-08-28 | 2024-08-26 | 12.380 | 104,000 | +1,000 | 0.05% | 1,287,520 |
| 2024-08-27 | 2024-08-23 | 11.920 | 103,000 | +28,000 | 0.05% | 1,227,760 |
| 2024-08-26 | 2024-08-22 | 12.500 | 75,000 | +8,000 | 0.04% | 937,500 |
| 2024-08-23 | 2024-08-21 | 14.020 | 67,000 | +2,500 | 0.04% | 939,340 |
| 2024-08-22 | 2024-08-20 | 14.100 | 64,500 | +3,000 | 0.03% | 909,450 |
| 2024-08-21 | 2024-08-19 | 14.540 | 61,500 | -2,500 | 0.03% | 894,210 |
| 2024-08-20 | 2024-08-16 | 14.480 | 64,000 | +1,500 | 0.03% | 926,720 |
| 2024-08-19 | 2024-08-15 | 14.300 | 62,500 | -2,000 | 0.03% | 893,750 |
| 2024-08-16 | 2024-08-14 | 14.000 | 64,500 | -4,500 | 0.03% | 903,000 |
| 2024-08-15 | 2024-08-13 | 14.240 | 69,000 | -2,500 | 0.04% | 982,560 |
| 2024-08-14 | 2024-08-12 | 14.380 | 71,500 | -3,000 | 0.04% | 1,028,170 |
| 2024-08-13 | 2024-08-09 | 14.200 | 74,500 | +3,000 | 0.04% | 1,057,900 |
| 2024-08-12 | 2024-08-08 | 14.340 | 71,500 | +4,000 | 0.04% | 1,025,310 |
| 2024-08-09 | 2024-08-07 | 14.580 | 67,500 | -5,000 | 0.04% | 984,150 |
| 2024-08-08 | 2024-08-06 | 14.780 | 72,500 | -500 | 0.04% | 1,071,550 |
| 2024-08-07 | 2024-08-05 | 14.160 | 73,000 | -1,500 | 0.04% | 1,033,680 |
| 2024-08-02 | 2024-07-31 | 14.260 | 74,500 | +9,500 | 0.04% | 1,062,370 |
| 2024-08-01 | 2024-07-30 | 13.260 | 65,000 | -500 | 0.03% | 861,900 |
| 2024-07-31 | 2024-07-29 | 13.240 | 65,500 | +500 | 0.03% | 867,220 |
| 2024-07-30 | 2024-07-26 | 13.900 | 65,000 | +1,500 | 0.03% | 903,500 |
| 2024-07-26 | 2024-07-24 | 14.200 | 63,500 | -1,000 | 0.03% | 901,700 |
| 2024-07-25 | 2024-07-23 | 14.680 | 64,500 | +1,000 | 0.03% | 946,860 |
| 2024-07-22 | 2024-07-18 | 16.020 | 63,500 | +500 | 0.03% | 1,017,270 |
| 2024-07-16 | 2024-07-12 | 16.400 | 63,000 | +3,000 | 0.03% | 1,033,200 |
| 2024-07-15 | 2024-07-11 | 15.760 | 60,000 | +500 | 0.03% | 945,600 |
| 2024-07-12 | 2024-07-10 | 13.640 | 59,500 | -1,000 | 0.03% | 811,580 |
| 2024-07-11 | 2024-07-09 | 14.000 | 60,500 | -1,500 | 0.03% | 847,000 |
| 2024-07-10 | 2024-07-08 | 17.560 | 62,000 | +1,500 | 0.03% | 1,088,720 |
| 2024-07-09 | 2024-07-05 | 21.600 | 60,500 | -500 | 0.03% | 1,306,800 |
| 2024-07-05 | 2024-07-03 | 22.600 | 61,000 | +1,000 | 0.03% | 1,378,600 |
| 2024-07-04 | 2024-07-02 | 22.600 | 60,000 | +1,500 | 0.03% | 1,356,000 |
| 2024-07-03 | 2024-06-28 | 24.500 | 58,500 | +1,500 | 0.03% | 1,433,250 |
| 2024-07-02 | 2024-06-27 | 25.700 | 57,000 | +1,000 | 0.03% | 1,464,900 |
| 2024-06-28 | 2024-06-26 | 26.500 | 56,000 | -2,000 | 0.03% | 1,484,000 |
| 2024-06-27 | 2024-06-25 | 25.550 | 58,000 | +1,000 | 0.03% | 1,481,900 |
| 2024-06-26 | 2024-06-24 | 26.100 | 57,000 | +500 | 0.03% | 1,487,700 |
| 2024-06-25 | 2024-06-21 | 26.200 | 56,500 | +1,500 | 0.03% | 1,480,300 |
| 2024-06-24 | 2024-06-20 | 26.500 | 55,000 | -500 | 0.03% | 1,457,500 |
| 2024-06-21 | 2024-06-19 | 26.000 | 55,500 | +1,000 | 0.03% | 1,443,000 |
| 2024-06-20 | 2024-06-18 | 26.150 | 54,500 | +500 | 0.03% | 1,425,175 |
| 2024-06-19 | 2024-06-17 | 27.450 | 54,000 | +500 | 0.03% | 1,482,300 |
| 2024-06-18 | 2024-06-14 | 27.400 | 53,500 | -1,500 | 0.03% | 1,465,900 |
| 2024-06-17 | 2024-06-13 | 26.100 | 55,000 | +500 | 0.03% | 1,435,500 |
| 2024-06-14 | 2024-06-12 | 26.200 | 54,500 | -1,500 | 0.03% | 1,427,900 |
| 2024-06-12 | 2024-06-07 | 25.700 | 56,000 | -500 | 0.03% | 1,439,200 |
| 2024-06-11 | 2024-06-06 | 25.450 | 56,500 | -1,500 | 0.03% | 1,437,925 |
| 2024-06-07 | 2024-06-05 | 25.500 | 58,000 | -500 | 0.03% | 1,479,000 |
| 2024-06-06 | 2024-06-04 | 25.650 | 58,500 | -1,500 | 0.03% | 1,500,525 |
| 2024-06-05 | 2024-06-03 | 23.850 | 60,000 | +14,000 | 0.03% | 1,431,000 |
| 2024-05-31 | 2024-05-29 | 26.000 | 46,000 | +500 | 0.02% | 1,196,000 |
| 2024-05-30 | 2024-05-28 | 26.700 | 45,500 | -500 | 0.02% | 1,214,850 |
| 2024-05-29 | 2024-05-27 | 25.300 | 46,000 | +2,500 | 0.02% | 1,163,800 |
| 2024-05-28 | 2024-05-24 | 25.700 | 43,500 | -1,000 | 0.02% | 1,117,950 |
| 2024-05-27 | 2024-05-23 | 27.650 | 44,500 | +2,000 | 0.02% | 1,230,425 |
| 2024-05-24 | 2024-05-22 | 29.150 | 42,500 | +2,500 | 0.02% | 1,238,875 |
| 2024-05-23 | 2024-05-21 | 29.550 | 40,000 | +2,000 | 0.02% | 1,182,000 |
| 2024-05-20 | 2024-05-16 | 32.650 | 38,000 | -2,500 | 0.02% | 1,240,700 |
| 2024-05-14 | 2024-05-10 | 31.400 | 40,500 | +1,000 | 0.02% | 1,271,700 |
| 2024-05-09 | 2024-05-07 | 30.400 | 39,500 | -2,000 | 0.02% | 1,200,800 |
| 2024-05-08 | 2024-05-06 | 30.000 | 41,500 | +500 | 0.02% | 1,245,000 |
| 2024-05-07 | 2024-05-03 | 29.800 | 41,000 | -1,000 | 0.02% | 1,221,800 |
| 2024-05-06 | 2024-05-02 | 30.000 | 42,000 | -3,000 | 0.02% | 1,260,000 |
| 2024-05-03 | 2024-04-30 | 27.950 | 45,000 | -500 | 0.02% | 1,257,750 |
| 2024-05-02 | 2024-04-29 | 27.850 | 45,500 | -1,000 | 0.02% | 1,267,175 |
| 2024-04-30 | 2024-04-26 | 30.500 | 46,500 | +1,000 | 0.02% | 1,418,250 |
| 2024-04-29 | 2024-04-25 | 30.250 | 45,500 | -1,000 | 0.02% | 1,376,375 |
| 2024-04-26 | 2024-04-24 | 29.400 | 46,500 | +500 | 0.02% | 1,367,100 |
| 2024-04-25 | 2024-04-23 | 30.000 | 46,000 | -2,500 | 0.02% | 1,380,000 |
| 2024-04-24 | 2024-04-22 | 28.350 | 48,500 | -500 | 0.03% | 1,374,975 |
| 2024-04-22 | 2024-04-18 | 27.300 | 49,000 | +3,500 | 0.03% | 1,337,700 |
| 2024-04-19 | 2024-04-17 | 27.100 | 45,500 | +14,500 | 0.02% | 1,233,050 |
| 2024-04-17 | 2024-04-15 | 29.200 | 31,000 | +1,000 | 0.02% | 905,200 |
| 2024-04-12 | 2024-04-10 | 31.000 | 30,000 | -1,000 | 0.02% | 930,000 |
| 2024-04-11 | 2024-04-09 | 30.450 | 31,000 | -1,000 | 0.02% | 943,950 |
| 2024-04-10 | 2024-04-08 | 29.250 | 32,000 | +1,000 | 0.02% | 936,000 |
| 2024-04-09 | 2024-04-05 | 29.450 | 31,000 | -1,000 | 0.02% | 912,950 |
| 2024-04-08 | 2024-04-03 | 29.300 | 32,000 | -500 | 0.02% | 937,600 |
| 2024-04-05 | 2024-04-02 | 27.650 | 32,500 | -4,500 | 0.02% | 898,625 |
| 2024-04-03 | 2024-03-28 | 27.150 | 37,000 | -2,000 | 0.02% | 1,004,550 |
| 2024-03-28 | 2024-03-26 | 26.000 | 39,000 | +1,500 | 0.02% | 1,014,000 |
| 2024-03-25 | 2024-03-21 | 27.750 | 37,500 | +1,500 | 0.02% | 1,040,625 |
| 2024-03-22 | 2024-03-20 | 29.350 | 36,000 | +1,500 | 0.02% | 1,056,600 |
| 2024-03-20 | 2024-03-18 | 29.750 | 34,500 | -3,000 | 0.02% | 1,026,375 |
| 2024-03-19 | 2024-03-15 | 27.600 | 37,500 | -500 | 0.02% | 1,035,000 |
| 2024-03-18 | 2024-03-14 | 26.850 | 38,000 | -4,500 | 0.02% | 1,020,300 |
| 2024-03-15 | 2024-03-13 | 27.550 | 42,500 | -500 | 0.02% | 1,170,875 |
| 2024-03-13 | 2024-03-11 | 24.050 | 43,000 | -1,000 | 0.02% | 1,034,150 |
| 2024-03-11 | 2024-03-07 | 21.550 | 44,000 | +1,500 | 0.02% | 948,200 |
| 2024-03-06 | 2024-03-04 | 24.250 | 42,500 | -2,000 | 0.02% | 1,030,625 |
| 2024-03-05 | 2024-03-01 | 22.350 | 44,500 | +1,000 | 0.02% | 994,575 |
| 2024-03-04 | 2024-02-29 | 22.500 | 43,500 | +500 | 0.02% | 978,750 |
| 2024-03-01 | 2024-02-28 | 22.550 | 43,000 | +1,000 | 0.02% | 969,650 |
| 2024-02-27 | 2024-02-23 | 21.500 | 42,000 | +500 | 0.02% | 903,000 |
| 2024-02-23 | 2024-02-21 | 20.850 | 41,500 | -500 | 0.02% | 865,275 |
| 2024-02-14 | 2024-02-07 | 18.800 | 42,000 | -3,000 | 0.02% | 789,600 |
| 2024-02-06 | 2024-02-02 | 16.360 | 45,000 | -11,000 | 0.02% | 736,200 |
| 2024-02-05 | 2024-02-01 | 17.040 | 56,000 | +12,500 | 0.03% | 954,240 |
| 2024-02-02 | 2024-01-31 | 15.220 | 43,500 | -1,000 | 0.02% | 662,070 |
| 2024-02-01 | 2024-01-30 | 17.180 | 44,500 | +1,000 | 0.02% | 764,510 |
| 2024-01-31 | 2024-01-29 | 18.520 | 43,500 | -2,500 | 0.02% | 805,620 |
| 2024-01-30 | 2024-01-26 | 19.340 | 46,000 | -500 | 0.02% | 889,640 |
| 2024-01-29 | 2024-01-25 | 21.000 | 46,500 | -1,000 | 0.02% | 976,500 |
| 2024-01-26 | 2024-01-24 | 21.550 | 47,500 | +1,500 | 0.03% | 1,023,625 |
| 2024-01-23 | 2024-01-19 | 23.000 | 46,000 | +4,500 | 0.02% | 1,058,000 |
| 2024-01-22 | 2024-01-18 | 26.850 | 41,500 | +1,000 | 0.02% | 1,114,275 |
| 2024-01-19 | 2024-01-17 | 24.300 | 40,500 | +6,000 | 0.02% | 984,150 |
| 2024-01-15 | 2024-01-11 | 34.400 | 34,500 | -10,000 | 0.02% | 1,186,800 |
| 2024-01-10 | 2024-01-08 | 31.800 | 44,500 | -1,000 | 0.02% | 1,415,100 |
| 2024-01-05 | 2024-01-03 | 33.950 | 45,500 | +1,000 | 0.02% | 1,544,725 |
| 2024-01-04 | 2024-01-02 | 35.200 | 44,500 | +500 | 0.02% | 1,566,400 |
| 2023-12-29 | 2023-12-27 | 34.650 | 44,000 | +1,000 | 0.02% | 1,524,600 |
| 2023-12-27 | 2023-12-21 | 34.200 | 43,000 | -1,000 | 0.02% | 1,470,600 |
| 2023-12-20 | 2023-12-18 | 35.800 | 44,000 | +1,000 | 0.02% | 1,575,200 |
| 2023-12-18 | 2023-12-14 | 37.800 | 43,000 | -2,500 | 0.02% | 1,625,400 |
| 2023-12-14 | 2023-12-12 | 37.200 | 45,500 | -7,500 | 0.02% | 1,692,600 |
| 2023-12-12 | 2023-12-08 | 39.950 | 53,000 | +500 | 0.03% | 2,117,350 |
| 2023-12-07 | 2023-12-05 | 42.600 | 52,500 | -500 | 0.03% | 2,236,500 |
| 2023-12-06 | 2023-12-04 | 41.650 | 53,000 | +1,500 | 0.03% | 2,207,450 |
| 2023-12-04 | 2023-11-30 | 45.150 | 51,500 | -500 | 0.03% | 2,325,225 |
| 2023-11-29 | 2023-11-27 | 44.000 | 52,000 | -1,000 | 0.03% | 2,288,000 |
| 2023-11-23 | 2023-11-21 | 43.850 | 53,000 | +1,000 | 0.03% | 2,324,050 |
| 2023-11-21 | 2023-11-17 | 43.750 | 52,000 | -2,500 | 0.03% | 2,275,000 |
| 2023-11-20 | 2023-11-16 | 41.950 | 54,500 | +1,000 | 0.03% | 2,286,275 |
| 2023-11-17 | 2023-11-15 | 43.750 | 53,500 | -500 | 0.03% | 2,340,625 |
| 2023-11-10 | 2023-11-08 | 46.500 | 54,000 | +1,000 | 0.03% | 2,511,000 |
| 2023-11-08 | 2023-11-06 | 47.000 | 53,000 | -1,000 | 0.03% | 2,491,000 |
| 2023-11-02 | 2023-10-31 | 44.550 | 54,000 | +500 | 0.03% | 2,405,700 |
| 2023-11-01 | 2023-10-30 | 42.850 | 53,500 | -2,000 | 0.03% | 2,292,475 |
| 2023-10-31 | 2023-10-27 | 41.400 | 55,500 | -1,000 | 0.03% | 2,297,700 |
| 2023-10-27 | 2023-10-25 | 39.600 | 56,500 | -1,000 | 0.03% | 2,237,400 |
| 2023-10-25 | 2023-10-20 | 37.000 | 57,500 | +1,000 | 0.03% | 2,127,500 |
| 2023-10-24 | 2023-10-19 | 38.700 | 56,500 | -1,000 | 0.03% | 2,186,550 |
| 2023-10-19 | 2023-10-17 | 39.400 | 57,500 | +1,500 | 0.03% | 2,265,500 |
| 2023-10-18 | 2023-10-16 | 39.850 | 56,000 | +500 | 0.03% | 2,231,600 |
| 2023-10-16 | 2023-10-12 | 42.800 | 55,500 | -500 | 0.03% | 2,375,400 |
| 2023-10-13 | 2023-10-11 | 42.300 | 56,000 | -500 | 0.03% | 2,368,800 |
| 2023-10-11 | 2023-10-09 | 39.400 | 56,500 | -1,500 | 0.03% | 2,226,100 |
| 2023-10-06 | 2023-10-04 | 37.050 | 58,000 | +1,000 | 0.03% | 2,148,900 |
| 2023-10-05 | 2023-10-03 | 37.800 | 57,000 | +500 | 0.03% | 2,154,600 |
| 2023-09-28 | 2023-09-26 | 39.350 | 56,500 | +500 | 0.03% | 2,223,275 |
| 2023-09-25 | 2023-09-21 | 38.350 | 56,000 | -500 | 0.03% | 2,147,600 |
| 2023-09-22 | 2023-09-20 | 39.100 | 56,500 | -500 | 0.03% | 2,209,150 |
| 2023-09-20 | 2023-09-18 | 40.600 | 57,000 | +3,500 | 0.03% | 2,314,200 |
| 2023-09-18 | 2023-09-14 | 38.000 | 53,500 | +500 | 0.03% | 2,033,000 |
| 2023-09-13 | 2023-09-11 | 37.750 | 53,000 | -6,500 | 0.03% | 2,000,750 |
| 2023-09-12 | 2023-09-07 | 33.300 | 59,500 | +500 | 0.03% | 1,981,350 |
| 2023-09-05 | 2023-08-31 | 36.600 | 59,000 | +2,500 | 0.03% | 2,159,400 |
| 2023-08-31 | 2023-08-29 | 39.250 | 56,500 | -500 | 0.03% | 2,217,625 |
| 2023-08-30 | 2023-08-28 | 37.400 | 57,000 | -1,000 | 0.03% | 2,131,800 |
| 2023-08-29 | 2023-08-25 | 36.750 | 58,000 | -3,500 | 0.03% | 2,131,500 |
| 2023-08-28 | 2023-08-24 | 36.200 | 61,500 | +3,000 | 0.03% | 2,226,300 |
| 2023-08-18 | 2023-08-16 | 36.550 | 58,500 | -500 | 0.03% | 2,138,175 |
| 2023-08-17 | 2023-08-15 | 36.900 | 59,000 | -1,000 | 0.03% | 2,177,100 |
| 2023-08-16 | 2023-08-14 | 36.650 | 60,000 | +500 | 0.03% | 2,199,000 |
| 2023-08-15 | 2023-08-11 | 37.600 | 59,500 | -2,000 | 0.03% | 2,237,200 |
| 2023-08-14 | 2023-08-10 | 38.100 | 61,500 | -9,000 | 0.03% | 2,343,150 |
| 2023-08-11 | 2023-08-09 | 38.950 | 70,500 | -2,500 | 0.04% | 2,745,975 |
| 2023-08-10 | 2023-08-08 | 37.400 | 73,000 | -500 | 0.04% | 2,730,200 |
| 2023-08-09 | 2023-08-07 | 37.500 | 73,500 | +7,000 | 0.04% | 2,756,250 |
| 2023-08-08 | 2023-08-04 | 41.250 | 66,500 | +1,000 | 0.04% | 2,743,125 |
| 2023-08-07 | 2023-08-03 | 41.750 | 65,500 | -2,000 | 0.03% | 2,734,625 |
| 2023-08-04 | 2023-08-02 | 39.150 | 67,500 | +3,500 | 0.04% | 2,642,625 |
| 2023-08-03 | 2023-08-01 | 45.300 | 64,000 | +5,000 | 0.03% | 2,899,200 |
| 2023-08-02 | 2023-07-31 | 44.150 | 59,000 | -500 | 0.03% | 2,604,850 |
| 2023-08-01 | 2023-07-28 | 47.400 | 59,500 | -1,000 | 0.03% | 2,820,300 |
| 2023-07-31 | 2023-07-27 | 44.950 | 60,500 | +1,000 | 0.03% | 2,719,475 |
| 2023-07-25 | 2023-07-21 | 43.500 | 59,500 | +500 | 0.03% | 2,588,250 |
| 2023-07-21 | 2023-07-19 | 40.750 | 59,000 | +500 | 0.03% | 2,404,250 |
| 2023-07-20 | 2023-07-18 | 42.900 | 58,500 | +500 | 0.03% | 2,509,650 |
| 2023-07-19 | 2023-07-14 | 43.350 | 58,000 | -5,000 | 0.03% | 2,514,300 |
| 2023-07-18 | 2023-07-13 | 44.200 | 63,000 | +1,500 | 0.03% | 2,784,600 |
| 2023-07-11 | 2023-07-07 | 37.100 | 61,500 | +1,500 | 0.03% | 2,281,650 |
| 2023-07-10 | 2023-07-06 | 37.550 | 60,000 | -7,500 | 0.03% | 2,253,000 |
| 2023-07-07 | 2023-07-05 | 40.350 | 67,500 | +2,000 | 0.04% | 2,723,625 |
| 2023-07-06 | 2023-07-04 | 40.350 | 65,500 | +4,000 | 0.03% | 2,642,925 |
| 2023-07-04 | 2023-06-30 | 34.250 | 61,500 | -3,500 | 0.03% | 2,106,375 |
| 2023-07-03 | 2023-06-29 | 33.200 | 65,000 | +500 | 0.03% | 2,158,000 |
| 2023-06-29 | 2023-06-27 | 32.150 | 64,500 | -1,000 | 0.03% | 2,073,675 |
| 2023-06-28 | 2023-06-26 | 33.600 | 65,500 | +3,000 | 0.03% | 2,200,800 |
| 2023-06-26 | 2023-06-21 | 33.150 | 62,500 | -500 | 0.03% | 2,071,875 |
| 2023-06-23 | 2023-06-20 | 35.500 | 63,000 | -2,500 | 0.03% | 2,236,500 |
| 2023-06-21 | 2023-06-19 | 36.100 | 65,500 | +1,500 | 0.03% | 2,364,550 |
| 2023-06-20 | 2023-06-16 | 36.800 | 64,000 | -1,000 | 0.03% | 2,355,200 |
| 2023-06-19 | 2023-06-15 | 34.350 | 65,000 | +3,000 | 0.03% | 2,232,750 |
| 2023-06-16 | 2023-06-14 | 34.600 | 62,000 | +2,000 | 0.03% | 2,145,200 |
| 2023-06-15 | 2023-06-13 | 31.250 | 60,000 | +500 | 0.03% | 1,875,000 |
| 2023-06-13 | 2023-06-09 | 32.300 | 59,500 | +500 | 0.03% | 1,921,850 |
| 2023-06-12 | 2023-06-08 | 29.950 | 59,000 | +1,000 | 0.03% | 1,767,050 |
| 2023-06-07 | 2023-06-05 | 32.600 | 58,000 | -1,000 | 0.03% | 1,890,800 |
| 2023-06-06 | 2023-06-02 | 31.900 | 59,000 | -1,000 | 0.03% | 1,882,100 |
| 2023-06-05 | 2023-06-01 | 32.100 | 60,000 | +500 | 0.03% | 1,926,000 |
| 2023-06-02 | 2023-05-31 | 33.850 | 59,500 | -1,000 | 0.03% | 2,014,075 |
| 2023-05-25 | 2023-05-23 | 38.200 | 60,500 | +1,000 | 0.03% | 2,311,100 |
| 2023-05-22 | 2023-05-18 | 36.500 | 59,500 | +500 | 0.03% | 2,171,750 |
| 2023-05-15 | 2023-05-11 | 40.250 | 59,000 | +1,000 | 0.03% | 2,374,750 |
| 2023-05-09 | 2023-05-05 | 42.300 | 58,000 | +500 | 0.03% | 2,453,400 |
| 2023-05-08 | 2023-05-04 | 42.850 | 57,500 | -1,000 | 0.03% | 2,463,875 |
| 2023-05-05 | 2023-05-03 | 44.600 | 58,500 | +1,000 | 0.03% | 2,609,100 |
| 2023-04-27 | 2023-04-25 | 47.150 | 57,500 | +1,000 | 0.03% | 2,711,125 |
| 2023-04-24 | 2023-04-20 | 49.600 | 56,500 | -500 | 0.03% | 2,802,400 |
| 2023-04-21 | 2023-04-19 | 50.900 | 57,000 | -1,000 | 0.03% | 2,901,300 |
| 2023-04-19 | 2023-04-17 | 50.100 | 58,000 | -500 | 0.03% | 2,905,800 |
| 2023-04-17 | 2023-04-13 | 52.000 | 58,500 | -5,000 | 0.03% | 3,042,000 |
| 2023-04-13 | 2023-04-11 | 46.400 | 63,500 | -1,000 | 0.03% | 2,946,400 |
| 2023-04-12 | 2023-04-06 | 44.050 | 64,500 | -3,000 | 0.03% | 2,841,225 |
| 2023-04-11 | 2023-04-04 | 42.800 | 67,500 | -2,000 | 0.04% | 2,889,000 |
| 2023-04-06 | 2023-04-03 | 41.600 | 69,500 | -3,500 | 0.04% | 2,891,200 |
| 2023-04-04 | 2023-03-31 | 41.850 | 73,000 | +3,000 | 0.04% | 3,055,050 |
| 2023-04-03 | 2023-03-30 | 44.300 | 70,000 | -500 | 0.04% | 3,101,000 |
| 2023-03-31 | 2023-03-29 | 44.600 | 70,500 | +2,500 | 0.04% | 3,144,300 |
| 2023-03-30 | 2023-03-28 | 43.350 | 68,000 | +11,000 | 0.04% | 2,947,800 |
| 2023-03-29 | 2023-03-27 | 47.100 | 57,000 | -3,000 | 0.03% | 2,684,700 |
| 2023-03-27 | 2023-03-23 | 47.900 | 60,000 | +7,500 | 0.03% | 2,874,000 |
| 2023-03-24 | 2023-03-22 | 50.650 | 52,500 | +2,000 | 0.03% | 2,659,125 |
| 2023-03-23 | 2023-03-21 | 52.300 | 50,500 | -1,000 | 0.03% | 2,641,150 |
| 2023-03-21 | 2023-03-17 | 52.850 | 51,500 | +500 | 0.03% | 2,721,775 |
| 2023-03-17 | 2023-03-15 | 53.700 | 51,000 | -11,500 | 0.03% | 2,738,700 |
| 2023-03-16 | 2023-03-14 | 49.350 | 62,500 | -7,000 | 0.03% | 3,084,375 |
| 2023-03-14 | 2023-03-10 | 48.050 | 69,500 | -6,500 | 0.04% | 3,339,475 |
| 2023-03-10 | 2023-03-08 | 49.700 | 76,000 | +1,000 | 0.04% | 3,777,200 |
| 2023-03-09 | 2023-03-07 | 51.850 | 75,000 | +6,000 | 0.04% | 3,888,750 |
| 2023-03-06 | 2023-03-02 | 53.600 | 69,000 | +1,000 | 0.04% | 3,698,400 |
| 2023-03-03 | 2023-03-01 | 54.450 | 68,000 | +3,000 | 0.04% | 3,702,600 |
| 2023-02-20 | 2023-02-16 | 56.150 | 65,000 | -2,500 | 0.03% | 3,649,750 |
| 2023-02-17 | 2023-02-15 | 57.450 | 67,500 | +7,500 | 0.04% | 3,877,875 |
| 2023-02-16 | 2023-02-14 | 59.600 | 60,000 | -500 | 0.03% | 3,576,000 |
| 2023-02-15 | 2023-02-13 | 60.550 | 60,500 | -2,000 | 0.03% | 3,663,275 |
| 2023-02-14 | 2023-02-10 | 59.800 | 62,500 | -500 | 0.03% | 3,737,500 |
| 2023-02-13 | 2023-02-09 | 63.250 | 63,000 | +1,000 | 0.03% | 3,984,750 |
| 2023-02-10 | 2023-02-08 | 63.000 | 62,000 | +1,000 | 0.03% | 3,906,000 |
| 2023-02-09 | 2023-02-07 | 63.650 | 61,000 | -1,500 | 0.03% | 3,882,650 |
| 2023-02-08 | 2023-02-06 | 64.000 | 62,500 | +4,500 | 0.03% | 4,000,000 |
| 2023-02-06 | 2023-02-02 | 69.900 | 58,000 | -6,500 | 0.03% | 4,054,200 |
| 2023-02-03 | 2023-02-01 | 66.450 | 64,500 | -500 | 0.03% | 4,286,025 |
| 2023-02-02 | 2023-01-31 | 63.000 | 65,000 | +2,500 | 0.03% | 4,095,000 |
| 2023-02-01 | 2023-01-30 | 64.550 | 62,500 | +2,500 | 0.03% | 4,034,375 |
| 2023-01-31 | 2023-01-27 | 68.900 | 60,000 | -4,000 | 0.03% | 4,134,000 |
| 2023-01-30 | 2023-01-26 | 68.200 | 64,000 | -6,500 | 0.03% | 4,364,800 |
| 2023-01-27 | 2023-01-20 | 66.050 | 70,500 | +9,000 | 0.04% | 4,656,525 |
| 2023-01-26 | 2023-01-19 | 67.050 | 61,500 | -10,000 | 0.03% | 4,123,575 |
| 2023-01-20 | 2023-01-18 | 64.800 | 71,500 | +11,500 | 0.04% | 4,633,200 |
| 2023-01-19 | 2023-01-17 | 65.300 | 60,000 | +3,000 | 0.03% | 3,918,000 |
| 2023-01-18 | 2023-01-16 | 70.050 | 57,000 | +1,500 | 0.03% | 3,992,850 |
| 2023-01-17 | 2023-01-13 | 67.800 | 55,500 | -5,000 | 0.03% | 3,762,900 |
| 2023-01-13 | 2023-01-11 | 59.800 | 60,500 | -1,000 | 0.03% | 3,617,900 |
| 2023-01-12 | 2023-01-10 | 59.350 | 61,500 | +1,500 | 0.03% | 3,650,025 |
| 2023-01-11 | 2023-01-09 | 61.000 | 60,000 | -1,000 | 0.03% | 3,660,000 |
| 2023-01-10 | 2023-01-06 | 57.600 | 61,000 | +1,000 | 0.03% | 3,513,600 |
| 2023-01-09 | 2023-01-05 | 58.850 | 60,000 | +500 | 0.03% | 3,531,000 |
| 2023-01-06 | 2023-01-04 | 61.650 | 59,500 | -2,500 | 0.03% | 3,668,175 |
| 2023-01-05 | 2023-01-03 | 59.850 | 62,000 | -1,000 | 0.03% | 3,710,700 |
| 2023-01-04 | 2022-12-30 | 57.900 | 63,000 | -500 | 0.03% | 3,647,700 |
| 2023-01-03 | 2022-12-29 | 58.400 | 63,500 | -500 | 0.03% | 3,708,400 |
| 2022-12-30 | 2022-12-28 | 56.950 | 64,000 | +1,500 | 0.03% | 3,644,800 |
| 2022-12-29 | 2022-12-23 | 57.450 | 62,500 | -500 | 0.03% | 3,590,625 |
| 2022-12-23 | 2022-12-21 | 54.000 | 63,000 | +500 | 0.03% | 3,402,000 |
| 2022-12-22 | 2022-12-20 | 53.600 | 62,500 | +500 | 0.03% | 3,350,000 |
| 2022-12-21 | 2022-12-19 | 53.400 | 62,000 | -1,000 | 0.03% | 3,310,800 |
| 2022-12-19 | 2022-12-15 | 56.600 | 63,000 | +1,000 | 0.03% | 3,565,800 |
| 2022-12-16 | 2022-12-14 | 58.100 | 62,000 | -9,000 | 0.03% | 3,602,200 |
| 2022-12-15 | 2022-12-13 | 53.900 | 71,000 | +1,000 | 0.04% | 3,826,900 |
| 2022-12-14 | 2022-12-12 | 54.700 | 70,000 | +3,500 | 0.04% | 3,829,000 |
| 2022-12-12 | 2022-12-08 | 51.000 | 66,500 | +500 | 0.04% | 3,391,500 |
| 2022-12-09 | 2022-12-07 | 47.350 | 66,000 | +7,500 | 0.03% | 3,125,100 |
| 2022-12-08 | 2022-12-06 | 47.000 | 58,500 | +1,000 | 0.03% | 2,749,500 |
| 2022-12-06 | 2022-12-02 | 47.500 | 57,500 | -6,500 | 0.03% | 2,731,250 |
| 2022-12-05 | 2022-12-01 | 47.950 | 64,000 | +1,500 | 0.03% | 3,068,800 |
| 2022-12-01 | 2022-11-29 | 51.400 | 62,500 | +1,500 | 0.03% | 3,212,500 |
| 2022-11-30 | 2022-11-28 | 49.500 | 61,000 | -1,000 | 0.03% | 3,019,500 |
| 2022-11-29 | 2022-11-25 | 48.850 | 62,000 | +500 | 0.03% | 3,028,700 |
| 2022-11-28 | 2022-11-24 | 49.700 | 61,500 | -1,000 | 0.03% | 3,056,550 |
| 2022-11-25 | 2022-11-23 | 49.550 | 62,500 | +1,000 | 0.03% | 3,096,875 |
| 2022-11-23 | 2022-11-21 | 52.500 | 61,500 | +7,500 | 0.03% | 3,228,750 |
| 2022-11-22 | 2022-11-18 | 54.500 | 54,000 | -3,000 | 0.03% | 2,943,000 |
| 2022-11-21 | 2022-11-17 | 54.750 | 57,000 | +3,000 | 0.03% | 3,120,750 |
| 2022-11-18 | 2022-11-16 | 54.900 | 54,000 | -2,000 | 0.03% | 2,964,600 |
| 2022-11-17 | 2022-11-15 | 52.750 | 56,000 | +1,000 | 0.03% | 2,954,000 |
| 2022-11-16 | 2022-11-14 | 52.800 | 55,000 | -1,000 | 0.03% | 2,904,000 |
| 2022-11-15 | 2022-11-11 | 50.350 | 56,000 | +2,500 | 0.03% | 2,819,600 |
| 2022-11-11 | 2022-11-09 | 49.900 | 53,500 | +500 | 0.03% | 2,669,650 |
| 2022-11-09 | 2022-11-07 | 54.850 | 53,000 | -1,000 | 0.03% | 2,907,050 |
| 2022-11-08 | 2022-11-04 | 52.850 | 54,000 | +1,000 | 0.03% | 2,853,900 |
| 2022-11-07 | 2022-11-03 | 56.000 | 53,000 | -1,500 | 0.03% | 2,968,000 |
| 2022-11-04 | 2022-11-02 | 54.100 | 54,500 | -3,500 | 0.03% | 2,948,450 |
| 2022-11-03 | 2022-11-01 | 49.400 | 58,000 | +500 | 0.03% | 2,865,200 |
| 2022-10-31 | 2022-10-27 | 50.000 | 57,500 | -1,000 | 0.03% | 2,875,000 |
| 2022-10-28 | 2022-10-26 | 49.150 | 58,500 | -1,500 | 0.03% | 2,875,275 |
| 2022-10-26 | 2022-10-24 | 43.850 | 60,000 | -500 | 0.03% | 2,631,000 |
| 2022-10-25 | 2022-10-21 | 46.650 | 60,500 | -1,000 | 0.03% | 2,822,325 |
| 2022-10-21 | 2022-10-19 | 43.350 | 61,500 | +1,500 | 0.03% | 2,666,025 |
| 2022-10-20 | 2022-10-18 | 45.800 | 60,000 | -1,000 | 0.03% | 2,748,000 |
| 2022-10-18 | 2022-10-14 | 38.300 | 61,000 | -1,500 | 0.03% | 2,336,300 |
| 2022-10-17 | 2022-10-13 | 33.300 | 62,500 | -3,500 | 0.03% | 2,081,250 |
| 2022-10-14 | 2022-10-12 | 31.400 | 66,000 | +2,500 | 0.03% | 2,072,400 |
| 2022-10-12 | 2022-10-10 | 36.000 | 63,500 | +1,500 | 0.03% | 2,286,000 |
| 2022-10-10 | 2022-10-06 | 38.900 | 62,000 | +500 | 0.03% | 2,411,800 |
| 2022-10-07 | 2022-10-05 | 39.400 | 61,500 | -1,000 | 0.03% | 2,423,100 |
| 2022-10-06 | 2022-10-03 | 35.800 | 62,500 | +1,000 | 0.03% | 2,237,500 |
| 2022-09-30 | 2022-09-28 | 37.850 | 61,500 | +1,000 | 0.03% | 2,327,775 |
| 2022-09-29 | 2022-09-27 | 39.950 | 60,500 | -5,500 | 0.03% | 2,416,975 |
| 2022-09-28 | 2022-09-26 | 37.350 | 66,000 | -1,000 | 0.03% | 2,465,100 |
| 2022-09-27 | 2022-09-23 | 33.900 | 67,000 | +3,500 | 0.04% | 2,271,300 |
| 2022-09-23 | 2022-09-21 | 38.600 | 63,500 | +3,500 | 0.03% | 2,451,100 |
| 2022-09-22 | 2022-09-20 | 40.700 | 60,000 | -2,500 | 0.03% | 2,442,000 |
| 2022-09-21 | 2022-09-19 | 37.500 | 62,500 | +1,000 | 0.03% | 2,343,750 |
| 2022-09-19 | 2022-09-15 | 41.550 | 61,500 | -2,000 | 0.03% | 2,555,325 |
| 2022-09-16 | 2022-09-14 | 41.700 | 63,500 | -1,000 | 0.03% | 2,647,950 |
| 2022-09-14 | 2022-09-09 | 41.000 | 64,500 | +500 | 0.03% | 2,644,500 |
| 2022-09-13 | 2022-09-08 | 38.850 | 64,000 | -2,500 | 0.03% | 2,486,400 |
| 2022-09-09 | 2022-09-07 | 38.300 | 66,500 | -500 | 0.04% | 2,546,950 |
| 2022-09-08 | 2022-09-06 | 40.000 | 67,000 | -1,000 | 0.04% | 2,680,000 |
| 2022-09-07 | 2022-09-05 | 39.800 | 68,000 | +500 | 0.04% | 2,706,400 |
| 2022-09-06 | 2022-09-02 | 41.200 | 67,500 | +3,000 | 0.04% | 2,781,000 |
| 2022-09-05 | 2022-09-01 | 45.300 | 64,500 | -1,500 | 0.03% | 2,921,850 |
| 2022-09-02 | 2022-08-31 | 44.900 | 66,000 | +1,500 | 0.03% | 2,963,400 |
| 2022-09-01 | 2022-08-30 | 43.000 | 64,500 | +500 | 0.03% | 2,773,500 |
| 2022-08-31 | 2022-08-29 | 43.500 | 64,000 | -1,500 | 0.03% | 2,784,000 |
| 2022-08-30 | 2022-08-26 | 46.200 | 65,500 | -2,500 | 0.03% | 3,026,100 |
| 2022-08-29 | 2022-08-25 | 44.850 | 68,000 | +2,000 | 0.04% | 3,049,800 |
| 2022-08-25 | 2022-08-23 | 45.150 | 66,000 | -1,000 | 0.03% | 2,979,900 |
| 2022-08-24 | 2022-08-22 | 47.400 | 67,000 | +2,000 | 0.04% | 3,175,800 |
| 2022-08-22 | 2022-08-18 | 50.000 | 65,000 | +500 | 0.03% | 3,250,000 |
| 2022-08-19 | 2022-08-17 | 51.150 | 64,500 | +500 | 0.03% | 3,299,175 |
| 2022-08-15 | 2022-08-11 | 54.200 | 64,000 | +500 | 0.03% | 3,468,800 |
| 2022-08-12 | 2022-08-10 | 51.450 | 63,500 | -500 | 0.03% | 3,267,075 |
| 2022-08-11 | 2022-08-09 | 54.000 | 64,000 | -1,000 | 0.03% | 3,456,000 |
| 2022-08-10 | 2022-08-08 | 54.200 | 65,000 | +4,000 | 0.03% | 3,523,000 |
| 2022-08-09 | 2022-08-05 | 53.500 | 61,000 | -7,000 | 0.03% | 3,263,500 |
| 2022-08-08 | 2022-08-04 | 50.150 | 68,000 | +7,000 | 0.04% | 3,410,200 |
| 2022-08-04 | 2022-08-02 | 44.350 | 61,000 | -500 | 0.03% | 2,705,350 |
| 2022-08-02 | 2022-07-29 | 44.900 | 61,500 | +500 | 0.03% | 2,761,350 |
| 2022-07-29 | 2022-07-27 | 45.100 | 61,000 | -500 | 0.03% | 2,751,100 |
| 2022-07-27 | 2022-07-25 | 46.500 | 61,500 | +500 | 0.03% | 2,859,750 |
| 2022-07-26 | 2022-07-22 | 47.650 | 61,000 | -2,500 | 0.03% | 2,906,650 |
| 2022-07-22 | 2022-07-20 | 49.000 | 63,500 | +2,500 | 0.03% | 3,111,500 |
| 2022-07-20 | 2022-07-18 | 46.050 | 61,000 | -43,000 | 0.03% | 2,809,050 |
| 2022-07-18 | 2022-07-14 | 47.150 | 104,000 | -16,500 | 0.05% | 4,903,600 |
| 2022-07-13 | 2022-07-11 | 46.450 | 120,500 | +1,636 | 0.06% | 5,597,225 |
| 2022-07-12 | 2022-07-08 | 49.650 | 118,864 | -2,000 | 0.06% | 5,901,598 |
| 2022-07-11 | 2022-07-07 | 51.000 | 120,864 | +2,000 | 0.06% | 6,164,064 |
| 2022-07-08 | 2022-07-06 | 50.850 | 118,864 | -1,500 | 0.06% | 6,044,234 |
| 2022-07-07 | 2022-07-05 | 50.250 | 120,364 | -500 | 0.06% | 6,048,291 |
| 2022-07-06 | 2022-07-04 | 50.700 | 120,864 | -3,000 | 0.06% | 6,127,805 |
| 2022-07-05 | 2022-06-30 | 43.950 | 123,864 | -5,636 | 0.07% | 5,443,823 |
| 2022-07-04 | 2022-06-29 | 41.500 | 129,500 | +22,000 | 0.07% | 5,374,250 |
| 2022-06-30 | 2022-06-28 | 44.950 | 107,500 | -1,500 | 0.06% | 4,832,125 |
| 2022-06-28 | 2022-06-24 | 44.450 | 109,000 | +5,500 | 0.06% | 4,845,050 |
| 2022-06-27 | 2022-06-23 | 40.300 | 103,500 | +41,500 | 0.05% | 4,171,050 |
| 2022-06-23 | 2022-06-21 | 38.100 | 62,000 | -2,500 | 0.03% | 2,362,200 |
| 2022-06-22 | 2022-06-20 | 35.000 | 64,500 | -500 | 0.03% | 2,257,500 |
| 2022-06-21 | 2022-06-17 | 34.050 | 65,000 | -1,000 | 0.03% | 2,213,250 |
| 2022-06-20 | 2022-06-16 | 32.800 | 66,000 | +2,000 | 0.03% | 2,164,800 |
| 2022-06-17 | 2022-06-15 | 33.250 | 64,000 | -2,000 | 0.03% | 2,128,000 |
| 2022-06-15 | 2022-06-13 | 32.000 | 66,000 | +2,500 | 0.03% | 2,112,000 |
| 2022-06-14 | 2022-06-10 | 35.250 | 63,500 | +1,500 | 0.03% | 2,238,375 |
| 2022-06-13 | 2022-06-09 | 35.800 | 62,000 | -8,500 | 0.03% | 2,219,600 |
| 2022-06-10 | 2022-06-08 | 36.000 | 70,500 | -1,500 | 0.04% | 2,538,000 |
| 2022-06-09 | 2022-06-07 | 32.000 | 72,000 | +1,000 | 0.04% | 2,304,000 |
| 2022-06-08 | 2022-06-06 | 31.900 | 71,000 | +8,000 | 0.04% | 2,264,900 |
| 2022-06-06 | 2022-06-01 | 30.200 | 63,000 | -1,000 | 0.03% | 1,902,600 |
| 2022-06-02 | 2022-05-31 | 29.900 | 64,000 | -2,000 | 0.03% | 1,913,600 |
| 2022-06-01 | 2022-05-30 | 28.400 | 66,000 | -1,000 | 0.03% | 1,874,400 |
| 2022-05-31 | 2022-05-27 | 26.800 | 67,000 | -500 | 0.04% | 1,795,600 |
| 2022-05-30 | 2022-05-26 | 26.900 | 67,500 | +1,000 | 0.04% | 1,815,750 |
| 2022-05-26 | 2022-05-24 | 27.700 | 66,500 | -2,500 | 0.04% | 1,842,050 |
| 2022-05-25 | 2022-05-23 | 29.750 | 69,000 | -2,000 | 0.04% | 2,052,750 |
| 2022-05-24 | 2022-05-20 | 31.000 | 71,000 | +5,000 | 0.04% | 2,201,000 |
| 2022-05-23 | 2022-05-19 | 27.650 | 66,000 | +500 | 0.03% | 1,824,900 |
| 2022-05-19 | 2022-05-17 | 28.350 | 65,500 | -1,000 | 0.03% | 1,856,925 |
| 2022-05-18 | 2022-05-16 | 26.850 | 66,500 | +2,000 | 0.04% | 1,785,525 |
| 2022-05-16 | 2022-05-12 | 26.050 | 64,500 | +1,000 | 0.03% | 1,680,225 |
| 2022-05-11 | 2022-05-06 | 26.850 | 63,500 | +500 | 0.03% | 1,704,975 |
| 2022-05-06 | 2022-05-04 | 27.800 | 63,000 | +500 | 0.03% | 1,751,400 |
| 2022-05-03 | 2022-04-28 | 30.750 | 62,500 | -1,000 | 0.03% | 1,921,875 |
| 2022-04-29 | 2022-04-27 | 28.200 | 63,500 | -500 | 0.03% | 1,790,700 |
| 2022-04-28 | 2022-04-26 | 29.750 | 64,000 | -3,000 | 0.03% | 1,904,000 |
| 2022-04-27 | 2022-04-25 | 28.800 | 67,000 | -1,500 | 0.04% | 1,929,600 |
| 2022-04-26 | 2022-04-22 | 32.900 | 68,500 | -4,500 | 0.04% | 2,253,650 |
| 2022-04-25 | 2022-04-21 | 33.400 | 73,000 | -500 | 0.04% | 2,438,200 |
| 2022-04-21 | 2022-04-19 | 33.500 | 73,500 | -2,000 | 0.04% | 2,462,250 |
| 2022-04-20 | 2022-04-14 | 37.450 | 75,500 | +1,000 | 0.04% | 2,827,475 |
| 2022-04-19 | 2022-04-13 | 36.400 | 74,500 | +5,500 | 0.04% | 2,711,800 |
| 2022-04-14 | 2022-04-12 | 40.750 | 69,000 | +500 | 0.04% | 2,811,750 |
| 2022-04-13 | 2022-04-11 | 40.950 | 68,500 | +5,000 | 0.04% | 2,805,075 |
| 2022-04-12 | 2022-04-08 | 46.150 | 63,500 | +1,000 | 0.03% | 2,930,525 |
| 2022-04-08 | 2022-04-06 | 49.350 | 62,500 | -4,500 | 0.03% | 3,084,375 |
| 2022-04-07 | 2022-04-04 | 47.750 | 67,000 | -3,000 | 0.04% | 3,199,250 |
| 2022-04-06 | 2022-04-01 | 43.700 | 70,000 | -500 | 0.04% | 3,059,000 |
| 2022-04-04 | 2022-03-31 | 46.500 | 70,500 | +1,000 | 0.04% | 3,278,250 |
| 2022-03-31 | 2022-03-29 | 48.350 | 69,500 | +4,500 | 0.04% | 3,360,325 |
| 2022-03-30 | 2022-03-28 | 48.350 | 65,000 | +4,000 | 0.03% | 3,142,750 |
| 2022-03-28 | 2022-03-24 | 56.300 | 61,000 | -500 | 0.03% | 3,434,300 |
| 2022-03-25 | 2022-03-23 | 54.650 | 61,500 | +2,000 | 0.03% | 3,360,975 |
| 2022-03-24 | 2022-03-22 | 50.500 | 59,500 | +2,000 | 0.03% | 3,004,750 |
| 2022-03-23 | 2022-03-21 | 51.700 | 57,500 | -1,000 | 0.03% | 2,972,750 |
| 2022-03-22 | 2022-03-18 | 55.450 | 58,500 | +2,000 | 0.03% | 3,243,825 |
| 2022-03-21 | 2022-03-17 | 57.950 | 56,500 | -3,000 | 0.03% | 3,274,175 |
| 2022-03-18 | 2022-03-16 | 49.900 | 59,500 | +1,000 | 0.03% | 2,969,050 |
| 2022-03-17 | 2022-03-15 | 40.600 | 58,500 | -2,500 | 0.03% | 2,375,100 |
| 2022-03-16 | 2022-03-14 | 46.500 | 61,000 | -5,500 | 0.03% | 2,836,500 |
| 2022-03-11 | 2022-03-09 | 50.800 | 66,500 | -500 | 0.04% | 3,378,200 |
| 2022-03-10 | 2022-03-08 | 52.850 | 67,000 | -1,000 | 0.04% | 3,540,950 |
| 2022-03-09 | 2022-03-07 | 55.550 | 68,000 | +500 | 0.04% | 3,777,400 |
| 2022-03-04 | 2022-03-02 | 63.750 | 67,500 | -1,500 | 0.04% | 4,303,125 |
| 2022-03-03 | 2022-03-01 | 67.950 | 69,000 | -500 | 0.04% | 4,688,550 |
| 2022-03-02 | 2022-02-28 | 67.250 | 69,500 | -37,000 | 0.04% | 4,673,875 |
| 2022-03-01 | 2022-02-25 | 63.000 | 106,500 | -24,000 | 0.06% | 6,709,500 |
| 2022-02-28 | 2022-02-24 | 55.100 | 130,500 | -1,000 | 0.07% | 7,190,550 |
| 2022-02-24 | 2022-02-22 | 52.900 | 131,500 | -1,500 | 0.07% | 6,956,350 |
| 2022-02-23 | 2022-02-21 | 56.000 | 133,000 | -1,000 | 0.07% | 7,448,000 |
| 2022-02-17 | 2022-02-15 | 52.000 | 134,000 | +500 | 0.07% | 6,968,000 |
| 2022-02-15 | 2022-02-11 | 49.350 | 133,500 | +1,000 | 0.07% | 6,588,225 |
| 2022-02-11 | 2022-02-09 | 48.700 | 132,500 | -500 | 0.07% | 6,452,750 |
| 2022-02-10 | 2022-02-08 | 50.600 | 133,000 | +10,000 | 0.07% | 6,729,800 |
| 2022-02-09 | 2022-02-07 | 53.250 | 123,000 | +1,000 | 0.06% | 6,549,750 |
| 2022-02-08 | 2022-02-04 | 50.500 | 122,000 | -1,500 | 0.06% | 6,161,000 |
| 2022-02-07 | 2022-01-31 | 51.100 | 123,500 | +53,500 | 0.07% | 6,310,850 |
| 2022-02-04 | 2022-01-27 | 49.900 | 70,000 | -1,000 | 0.04% | 3,493,000 |
| 2022-01-28 | 2022-01-26 | 51.550 | 71,000 | -1,500 | 0.04% | 3,660,050 |
| 2022-01-27 | 2022-01-25 | 53.350 | 72,500 | +2,500 | 0.04% | 3,867,875 |
| 2022-01-26 | 2022-01-24 | 56.000 | 70,000 | -3,500 | 0.04% | 3,920,000 |
| 2022-01-25 | 2022-01-21 | 61.650 | 73,500 | +1,000 | 0.04% | 4,531,275 |
| 2022-01-24 | 2022-01-20 | 63.950 | 72,500 | +2,500 | 0.04% | 4,636,375 |
| 2022-01-21 | 2022-01-19 | 63.800 | 70,000 | +1,000 | 0.04% | 4,466,000 |
| 2022-01-20 | 2022-01-18 | 65.400 | 69,000 | +1,500 | 0.04% | 4,512,600 |
| 2022-01-19 | 2022-01-17 | 67.300 | 67,500 | +1,000 | 0.04% | 4,542,750 |
| 2022-01-18 | 2022-01-14 | 69.600 | 66,500 | -1,500 | 0.04% | 4,628,400 |
| 2022-01-17 | 2022-01-13 | 74.600 | 68,000 | -2,000 | 0.04% | 5,072,800 |
| 2022-01-14 | 2022-01-12 | 75.700 | 70,000 | -500 | 0.04% | 5,299,000 |
| 2022-01-13 | 2022-01-11 | 69.200 | 70,500 | -1,000 | 0.04% | 4,878,600 |
| 2022-01-12 | 2022-01-10 | 69.000 | 71,500 | +500 | 0.04% | 4,933,500 |
| 2022-01-10 | 2022-01-06 | 62.800 | 71,000 | -4,000 | 0.04% | 4,458,800 |
| 2022-01-07 | 2022-01-05 | 61.550 | 75,000 | -46,000 | 0.04% | 4,616,250 |
| 2022-01-06 | 2022-01-04 | 64.450 | 121,000 | -17,000 | 0.06% | 7,798,450 |
| 2022-01-05 | 2022-01-03 | 67.350 | 138,000 | +26,500 | 0.07% | 9,294,300 |
| 2022-01-04 | 2021-12-31 | 77.900 | 111,500 | -500 | 0.06% | 8,685,850 |
| 2022-01-03 | 2021-12-29 | 71.150 | 112,000 | -15,000 | 0.06% | 7,968,800 |
| 2021-12-29 | 2021-12-24 | 70.250 | 127,000 | -2,500 | 0.07% | 8,921,750 |
| 2021-12-23 | 2021-12-21 | 79.800 | 129,500 | +1,000 | 0.07% | 10,334,100 |
| 2021-12-21 | 2021-12-17 | 80.350 | 128,500 | +1,000 | 0.07% | 10,324,975 |
| 2021-12-20 | 2021-12-16 | 80.550 | 127,500 | +1,000 | 0.07% | 10,270,125 |
| 2021-12-17 | 2021-12-15 | 76.750 | 126,500 | -32,500 | 0.07% | 9,708,875 |
| 2021-12-16 | 2021-12-14 | 92.850 | 159,000 | -1,000 | 0.08% | 14,763,150 |
| 2021-12-14 | 2021-12-10 | 95.450 | 160,000 | -2,500 | 0.08% | 15,272,000 |
| 2021-12-10 | 2021-12-08 | 93.700 | 162,500 | +17,000 | 0.09% | 15,226,250 |
| 2021-12-09 | 2021-12-07 | 92.800 | 145,500 | +35,000 | 0.08% | 13,502,400 |
| 2021-12-08 | 2021-12-06 | 90.800 | 110,500 | +500 | 0.06% | 10,033,400 |
| 2021-12-07 | 2021-12-03 | 99.950 | 110,000 | -500 | 0.06% | 10,994,500 |
| 2021-12-06 | 2021-12-02 | 100.000 | 110,500 | +1,000 | 0.06% | 11,050,000 |
| 2021-12-03 | 2021-12-01 | 103.500 | 109,500 | -1,000 | 0.06% | 11,333,250 |
| 2021-11-30 | 2021-11-26 | 105.100 | 110,500 | +500 | 0.06% | 11,613,550 |
| 2021-11-25 | 2021-11-23 | 105.800 | 110,000 | -500 | 0.06% | 11,638,000 |
| 2021-11-23 | 2021-11-19 | 108.700 | 110,500 | +500 | 0.06% | 12,011,350 |
| 2021-11-22 | 2021-11-18 | 106.000 | 110,000 | -6,500 | 0.06% | 11,660,000 |
| 2021-11-19 | 2021-11-17 | 107.000 | 116,500 | -10,000 | 0.06% | 12,465,500 |
| 2021-11-17 | 2021-11-15 | 102.300 | 126,500 | -13,000 | 0.07% | 12,940,950 |
| 2021-11-16 | 2021-11-12 | 100.000 | 139,500 | +500 | 0.07% | 13,950,000 |
| 2021-11-12 | 2021-11-10 | 99.450 | 139,000 | -3,000 | 0.07% | 13,823,550 |
| 2021-11-05 | 2021-11-03 | 87.100 | 142,000 | +1,000 | 0.07% | 12,368,200 |
| 2021-11-04 | 2021-11-02 | 89.550 | 141,000 | +1,500 | 0.07% | 12,626,550 |
| 2021-11-01 | 2021-10-28 | 95.350 | 139,500 | +16,500 | 0.07% | 13,301,325 |
| 2021-10-29 | 2021-10-27 | 97.900 | 123,000 | +500 | 0.06% | 12,041,700 |
| 2021-10-27 | 2021-10-25 | 102.100 | 122,500 | -500 | 0.06% | 12,507,250 |
| 2021-10-25 | 2021-10-21 | 103.100 | 123,000 | -2,500 | 0.06% | 12,681,300 |
| 2021-10-22 | 2021-10-20 | 104.000 | 125,500 | +500 | 0.07% | 13,052,000 |
| 2021-10-18 | 2021-10-12 | 100.400 | 125,000 | -500 | 0.07% | 12,550,000 |
| 2021-10-12 | 2021-10-08 | 97.150 | 125,500 | -500 | 0.07% | 12,192,325 |
| 2021-10-07 | 2021-10-05 | 98.450 | 126,000 | +500 | 0.07% | 12,404,700 |
| 2021-10-06 | 2021-10-04 | 99.500 | 125,500 | -1,000 | 0.07% | 12,487,250 |
| 2021-10-05 | 2021-09-30 | 98.600 | 126,500 | -1,500 | 0.07% | 12,472,900 |
| 2021-10-04 | 2021-09-29 | 96.800 | 128,000 | +1,000 | 0.07% | 12,390,400 |
| 2021-09-30 | 2021-09-28 | 99.950 | 127,000 | +1,000 | 0.07% | 12,693,650 |
| 2021-09-28 | 2021-09-24 | 101.800 | 126,000 | -1,500 | 0.07% | 12,826,800 |
| 2021-09-27 | 2021-09-23 | 102.500 | 127,500 | +500 | 0.07% | 13,068,750 |
| 2021-09-24 | 2021-09-21 | 102.600 | 127,000 | -500 | 0.07% | 13,030,200 |
| 2021-09-23 | 2021-09-20 | 102.500 | 127,500 | -500 | 0.07% | 13,068,750 |
| 2021-09-21 | 2021-09-17 | 102.700 | 128,000 | +1,500 | 0.07% | 13,145,600 |
| 2021-09-20 | 2021-09-16 | 96.800 | 126,500 | +500 | 0.07% | 12,245,200 |
| 2021-09-10 | 2021-09-08 | 106.600 | 126,000 | +500 | 0.07% | 13,431,600 |
| 2021-09-08 | 2021-09-06 | 111.500 | 125,500 | -1,000 | 0.07% | 13,993,250 |
| 2021-09-03 | 2021-09-01 | 102.500 | 126,500 | -1,000 | 0.07% | 12,966,250 |
| 2021-09-01 | 2021-08-30 | 99.950 | 127,500 | +500 | 0.07% | 12,743,625 |
| 2021-08-31 | 2021-08-27 | 99.400 | 127,000 | +500 | 0.07% | 12,623,800 |
| 2021-08-30 | 2021-08-26 | 104.400 | 126,500 | -20,000 | 0.07% | 13,206,600 |
| 2021-08-27 | 2021-08-25 | 105.300 | 146,500 | -500 | 0.08% | 15,426,450 |
| 2021-08-26 | 2021-08-24 | 104.700 | 147,000 | -3,500 | 0.08% | 15,390,900 |
| 2021-08-24 | 2021-08-20 | 95.000 | 150,500 | +21,000 | 0.08% | 14,297,500 |
| 2021-08-23 | 2021-08-19 | 102.400 | 129,500 | +2,000 | 0.07% | 13,260,800 |
| 2021-08-20 | 2021-08-18 | 105.500 | 127,500 | -1,000 | 0.07% | 13,451,250 |
| 2021-08-18 | 2021-08-16 | 104.500 | 128,500 | +500 | 0.07% | 13,428,250 |
| 2021-08-17 | 2021-08-13 | 108.000 | 128,000 | +500 | 0.07% | 13,824,000 |
| 2021-08-16 | 2021-08-12 | 112.000 | 127,500 | -1,500 | 0.07% | 14,280,000 |
| 2021-08-12 | 2021-08-10 | 119.600 | 129,000 | +4,000 | 0.07% | 15,428,400 |
| 2021-08-10 | 2021-08-06 | 96.200 | 125,000 | +500 | 0.07% | 12,025,000 |
| 2021-08-05 | 2021-08-03 | 99.650 | 124,500 | +500 | 0.07% | 12,406,425 |
| 2021-08-03 | 2021-07-30 | 99.250 | 124,000 | +2,000 | 0.07% | 12,307,000 |
| 2021-08-02 | 2021-07-29 | 101.400 | 122,000 | -500 | 0.06% | 12,370,800 |
| 2021-07-30 | 2021-07-28 | 90.100 | 122,500 | -2,000 | 0.06% | 11,037,250 |
| 2021-07-29 | 2021-07-27 | 81.800 | 124,500 | -17,500 | 0.07% | 10,184,100 |
| 2021-07-28 | 2021-07-26 | 88.950 | 142,000 | -1,500 | 0.07% | 12,630,900 |
| 2021-07-26 | 2021-07-22 | 98.650 | 143,500 | -5,500 | 0.08% | 14,156,275 |
| 2021-07-23 | 2021-07-21 | 99.950 | 149,000 | +1,500 | 0.08% | 14,892,550 |
| 2021-07-21 | 2021-07-19 | 106.300 | 147,500 | -8,000 | 0.08% | 15,679,250 |
| 2021-07-16 | 2021-07-14 | 109.000 | 155,500 | +17,000 | 0.08% | 16,949,500 |
| 2021-07-15 | 2021-07-13 | 104.800 | 138,500 | -14,500 | 0.07% | 14,514,800 |
| 2021-07-14 | 2021-07-12 | 107.000 | 153,000 | +8,000 | 0.08% | 16,371,000 |
| 2021-07-13 | 2021-07-09 | 102.000 | 145,000 | +11,500 | 0.08% | 14,790,000 |
| 2021-07-12 | 2021-07-08 | 106.400 | 133,500 | -4,500 | 0.07% | 14,204,400 |
| 2021-07-09 | 2021-07-07 | 110.200 | 138,000 | -1,500 | 0.07% | 15,207,600 |
| 2021-07-08 | 2021-07-06 | 113.500 | 139,500 | -1,000 | 0.07% | 15,833,250 |
| 2021-07-06 | 2021-07-02 | 116.200 | 140,500 | -500 | 0.07% | 16,326,100 |
| 2021-07-05 | 2021-06-30 | 118.400 | 141,000 | +1,000 | 0.07% | 16,694,400 |
| 2021-07-02 | 2021-06-29 | 122.000 | 140,000 | +1,000 | 0.07% | 17,080,000 |
| 2021-06-29 | 2021-06-25 | 123.900 | 139,000 | +2,000 | 0.07% | 17,222,100 |
| 2021-06-23 | 2021-06-21 | 126.800 | 137,000 | +2,000 | 0.07% | 17,371,600 |
| 2021-06-22 | 2021-06-18 | 127.900 | 135,000 | -1,000 | 0.07% | 17,266,500 |
| 2021-06-21 | 2021-06-17 | 125.000 | 136,000 | -1,000 | 0.07% | 17,000,000 |
| 2021-06-18 | 2021-06-16 | 116.400 | 137,000 | +500 | 0.07% | 15,946,800 |
| 2021-06-17 | 2021-06-15 | 122.600 | 136,500 | -2,000 | 0.07% | 16,734,900 |
| 2021-06-16 | 2021-06-11 | 124.700 | 138,500 | -5,500 | 0.07% | 17,270,950 |
| 2021-06-15 | 2021-06-10 | 123.000 | 144,000 | -4,000 | 0.08% | 17,712,000 |
| 2021-06-11 | 2021-06-09 | 126.000 | 148,000 | -3,000 | 0.08% | 18,648,000 |
| 2021-06-10 | 2021-06-08 | 111.700 | 151,000 | +1,500 | 0.08% | 16,866,700 |
| 2021-06-08 | 2021-06-04 | 110.100 | 149,500 | -500 | 0.08% | 16,459,950 |
| 2021-06-07 | 2021-06-03 | 108.400 | 150,000 | -1,000 | 0.08% | 16,260,000 |
| 2021-06-02 | 2021-05-31 | 111.600 | 151,000 | -27,000 | 0.13% | 16,851,600 |
| 2021-05-31 | 2021-05-27 | 106.100 | 178,000 | +500 | 0.15% | 18,885,800 |
| 2021-05-28 | 2021-05-26 | 108.200 | 177,500 | -1,500 | 0.15% | 19,205,500 |
| 2021-05-27 | 2021-05-25 | 107.100 | 179,000 | -19,500 | 0.15% | 19,170,900 |
| 2021-05-26 | 2021-05-24 | 99.100 | 198,500 | -2,000 | 0.17% | 19,671,350 |
| 2021-05-25 | 2021-05-21 | 101.700 | 200,500 | -1,500 | 0.17% | 20,390,850 |
| 2021-05-24 | 2021-05-20 | 99.200 | 202,000 | -9,500 | 0.17% | 20,038,400 |
| 2021-05-21 | 2021-05-18 | 95.600 | 211,500 | -1,000 | 0.18% | 20,219,400 |
| 2021-05-20 | 2021-05-17 | 95.200 | 212,500 | -3,000 | 0.18% | 20,230,000 |
| 2021-05-18 | 2021-05-14 | 92.850 | 215,500 | -500 | 0.18% | 20,009,175 |
| 2021-05-17 | 2021-05-13 | 90.300 | 216,000 | +1,500 | 0.18% | 19,504,800 |
| 2021-05-14 | 2021-05-12 | 90.300 | 214,500 | -4,500 | 0.18% | 19,369,350 |
| 2021-05-13 | 2021-05-11 | 88.500 | 219,000 | +18,000 | 0.19% | 19,381,500 |
| 2021-05-12 | 2021-05-10 | 94.100 | 201,000 | +5,500 | 0.17% | 18,914,100 |
| 2021-05-11 | 2021-05-07 | 96.100 | 195,500 | -17,500 | 0.17% | 18,787,550 |
| 2021-05-10 | 2021-05-06 | 100.000 | 213,000 | +2,500 | 0.18% | 21,300,000 |
| 2021-05-07 | 2021-05-05 | 101.200 | 210,500 | -5,000 | 0.18% | 21,302,600 |
| 2021-05-06 | 2021-05-04 | 103.300 | 215,500 | +3,000 | 0.18% | 22,261,150 |
| 2021-05-05 | 2021-05-03 | 105.300 | 212,500 | +5,000 | 0.18% | 22,376,250 |
| 2021-05-04 | 2021-04-30 | 102.800 | 207,500 | -4,500 | 0.18% | 21,331,000 |
| 2021-05-03 | 2021-04-29 | 107.000 | 212,000 | +500 | 0.18% | 22,684,000 |
| 2021-04-30 | 2021-04-28 | 111.200 | 211,500 | +1,500 | 0.18% | 23,518,800 |
| 2021-04-29 | 2021-04-27 | 112.700 | 210,000 | -4,500 | 0.18% | 23,667,000 |
| 2021-04-28 | 2021-04-26 | 108.800 | 214,500 | -5,500 | 0.18% | 23,337,600 |
| 2021-04-27 | 2021-04-23 | 105.000 | 220,000 | -1,000 | 0.19% | 23,100,000 |
| 2021-04-23 | 2021-04-21 | 103.800 | 221,000 | -13,500 | 0.19% | 22,939,800 |
| 2021-04-22 | 2021-04-20 | 98.900 | 234,500 | -1,500 | 0.20% | 23,192,050 |
| 2021-04-21 | 2021-04-19 | 98.750 | 236,000 | -7,500 | 0.20% | 23,305,000 |
| 2021-04-20 | 2021-04-16 | 94.400 | 243,500 | +1,500 | 0.21% | 22,986,400 |
| 2021-04-16 | 2021-04-14 | 95.000 | 242,000 | +500 | 0.20% | 22,990,000 |
| 2021-04-15 | 2021-04-13 | 95.350 | 241,500 | +3,000 | 0.20% | 23,027,025 |
| 2021-04-14 | 2021-04-12 | 99.500 | 238,500 | +10,000 | 0.20% | 23,730,750 |
| 2021-04-13 | 2021-04-09 | 105.400 | 228,500 | -2,000 | 0.19% | 24,083,900 |
| 2021-04-12 | 2021-04-08 | 104.000 | 230,500 | -3,500 | 0.19% | 23,972,000 |
| 2021-04-09 | 2021-04-07 | 105.200 | 234,000 | +1,000 | 0.20% | 24,616,800 |
| 2021-04-08 | 2021-04-01 | 106.500 | 233,000 | -11,500 | 0.20% | 24,814,500 |
| 2021-04-07 | 2021-03-31 | 96.500 | 244,500 | -5,500 | 0.21% | 23,594,250 |
| 2021-04-01 | 2021-03-30 | 96.400 | 250,000 | +500 | 0.21% | 24,100,000 |
| 2021-03-31 | 2021-03-29 | 95.050 | 249,500 | +500 | 0.21% | 23,714,975 |
| 2021-03-30 | 2021-03-26 | 100.000 | 249,000 | -27,500 | 0.21% | 24,900,000 |
| 2021-03-29 | 2021-03-25 | 92.000 | 276,500 | +500 | 0.23% | 25,438,000 |
| 2021-03-26 | 2021-03-24 | 90.500 | 276,000 | +29,000 | 0.23% | 24,978,000 |
| 2021-03-25 | 2021-03-23 | 98.000 | 247,000 | -2,000 | 0.21% | 24,206,000 |
| 2021-03-23 | 2021-03-19 | 102.000 | 249,000 | -500 | 0.21% | 25,398,000 |
| 2021-03-22 | 2021-03-18 | 105.900 | 249,500 | +2,500 | 0.21% | 26,422,050 |
| 2021-03-18 | 2021-03-16 | 101.000 | 247,000 | -2,500 | 0.21% | 24,947,000 |
| 2021-03-17 | 2021-03-15 | 96.000 | 249,500 | -37,000 | 0.21% | 23,952,000 |
| 2021-03-16 | 2021-03-12 | 111.900 | 286,500 | -29,000 | 0.24% | 32,059,350 |
| 2021-03-15 | 2021-03-11 | 103.000 | 315,500 | +11,500 | 0.27% | 32,496,500 |
| 2021-03-12 | 2021-03-10 | 95.500 | 304,000 | -23,500 | 0.26% | 29,032,000 |
| 2021-03-11 | 2021-03-09 | 86.000 | 327,500 | -50,500 | 0.28% | 28,165,000 |
| 2021-03-10 | 2021-03-08 | 85.600 | 378,000 | -16,000 | 0.32% | 32,356,800 |
| 2021-03-09 | 2021-03-05 | 95.150 | 394,000 | +7,500 | 0.33% | 37,489,100 |
| 2021-03-08 | 2021-03-04 | 103.000 | 386,500 | +39,000 | 0.33% | 39,809,500 |
| 2021-03-05 | 2021-03-03 | 113.400 | 347,500 | +1,000 | 0.29% | 39,406,500 |
| 2021-03-04 | 2021-03-02 | 113.500 | 346,500 | +4,500 | 0.29% | 39,327,750 |
| 2021-03-03 | 2021-03-01 | 118.800 | 342,000 | +500 | 0.29% | 40,629,600 |
| 2021-03-02 | 2021-02-26 | 112.800 | 341,500 | +500 | 0.29% | 38,521,200 |
| 2021-03-01 | 2021-02-25 | 115.300 | 341,000 | +500 | 0.29% | 39,317,300 |
| 2021-02-26 | 2021-02-24 | 114.000 | 340,500 | -4,500 | 0.29% | 38,817,000 |
| 2021-02-25 | 2021-02-23 | 118.600 | 345,000 | +9,500 | 0.29% | 40,917,000 |
| 2021-02-24 | 2021-02-22 | 123.000 | 335,500 | +1,000 | 0.28% | 41,266,500 |
| 2021-02-23 | 2021-02-19 | 132.000 | 334,500 | +9,500 | 0.28% | 44,154,000 |
| 2021-02-22 | 2021-02-18 | 132.700 | 325,000 | +4,500 | 0.27% | 43,127,500 |
| 2021-02-19 | 2021-02-17 | 139.300 | 320,500 | +12,500 | 0.27% | 44,645,650 |
| 2021-02-18 | 2021-02-16 | 144.000 | 308,000 | -32,500 | 0.26% | 44,352,000 |
| 2021-02-17 | 2021-02-11 | 143.000 | 340,500 | -500 | 0.29% | 48,691,500 |
| 2021-02-16 | 2021-02-09 | 142.300 | 341,000 | -134,500 | 0.29% | 48,524,300 |
| 2021-02-10 | 2021-02-08 | 120.000 | 475,500 | +19,500 | 0.40% | 57,060,000 |
| 2021-02-09 | 2021-02-05 | 113.600 | 456,000 | +19,000 | 0.39% | 51,801,600 |
| 2021-02-08 | 2021-02-04 | 113.500 | 437,000 | -12,500 | 0.37% | 49,599,500 |
| 2021-02-05 | 2021-02-03 | 114.100 | 449,500 | +12,000 | 0.38% | 51,287,950 |
| 2021-02-04 | 2021-02-02 | 116.500 | 437,500 | -2,500 | 0.37% | 50,968,750 |
| 2021-02-03 | 2021-02-01 | 112.800 | 440,000 | -4,500 | 0.37% | 49,632,000 |
| 2021-02-02 | 2021-01-29 | 104.200 | 444,500 | -2,500 | 0.38% | 46,316,900 |
| 2021-02-01 | 2021-01-28 | 104.000 | 447,000 | +11,500 | 0.38% | 46,488,000 |
| 2021-01-29 | 2021-01-27 | 109.400 | 435,500 | -6,500 | 0.37% | 47,643,700 |
| 2021-01-28 | 2021-01-26 | 113.500 | 442,000 | +8,500 | 0.37% | 50,167,000 |
| 2021-01-27 | 2021-01-25 | 116.200 | 433,500 | -42,000 | 0.37% | 50,372,700 |
| 2021-01-26 | 2021-01-22 | 113.800 | 475,500 | +25,000 | 0.40% | 54,111,900 |
| 2021-01-25 | 2021-01-21 | 118.900 | 450,500 | +500 | 0.38% | 53,564,450 |
| 2021-01-22 | 2021-01-20 | 123.200 | 450,000 | -20,000 | 0.38% | 55,440,000 |
| 2021-01-21 | 2021-01-19 | 116.900 | 470,000 | -12,500 | 0.40% | 54,943,000 |
| 2021-01-20 | 2021-01-18 | 113.700 | 482,500 | -26,500 | 0.41% | 54,860,250 |
| 2021-01-19 | 2021-01-15 | 105.600 | 509,000 | +20,500 | 0.43% | 53,750,400 |
| 2021-01-18 | 2021-01-14 | 110.700 | 488,500 | +9,000 | 0.41% | 54,076,950 |
| 2021-01-15 | 2021-01-13 | 112.000 | 479,500 | -11,500 | 0.41% | 53,704,000 |
| 2021-01-14 | 2021-01-12 | 114.600 | 491,000 | -47,000 | 0.41% | 56,268,600 |
| 2021-01-13 | 2021-01-11 | 119.100 | 538,000 | +2,000 | 0.45% | 64,075,800 |
| 2021-01-12 | 2021-01-08 | 117.000 | 536,000 | +1,000 | 0.45% | 62,712,000 |
| 2021-01-11 | 2021-01-07 | 117.600 | 535,000 | +28,000 | 0.45% | 62,916,000 |
| 2021-01-08 | 2021-01-06 | 114.500 | 507,000 | -11,500 | 0.43% | 58,051,500 |
| 2021-01-07 | 2021-01-05 | 112.600 | 518,500 | -16,500 | 0.44% | 58,383,100 |
| 2021-01-06 | 2021-01-04 | 103.400 | 535,000 | +500 | 0.45% | 55,319,000 |
| 2021-01-05 | 2020-12-31 | 95.000 | 534,500 | -22,000 | 0.45% | 50,777,500 |
| 2021-01-04 | 2020-12-29 | 97.000 | 556,500 | -7,500 | 0.47% | 53,980,500 |
| 2020-12-30 | 2020-12-28 | 96.800 | 564,000 | +1,500 | 0.48% | 54,595,200 |
| 2020-12-29 | 2020-12-24 | 90.500 | 562,500 | -19,000 | 0.48% | 50,906,250 |
| 2020-12-28 | 2020-12-22 | 81.250 | 581,500 | -7,000 | 0.49% | 47,246,875 |
| 2020-12-23 | 2020-12-21 | 83.500 | 588,500 | +4,000 | 0.50% | 49,139,750 |
| 2020-12-22 | 2020-12-18 | 75.000 | 584,500 | -1,500 | 0.49% | 43,837,500 |
| 2020-12-21 | 2020-12-17 | 75.750 | 586,000 | -23,000 | 0.50% | 44,389,500 |
| 2020-12-18 | 2020-12-16 | 71.500 | 609,000 | -4,000 | 0.51% | 43,543,500 |
| 2020-12-17 | 2020-12-15 | 69.850 | 613,000 | -2,000 | 0.52% | 42,818,050 |
| 2020-12-16 | 2020-12-14 | 70.200 | 615,000 | +2,000 | 0.52% | 43,173,000 |
| 2020-12-15 | 2020-12-11 | 68.800 | 613,000 | -264,000 | 0.52% | 42,174,400 |
| 2020-12-14 | 2020-12-10 | 69.000 | 877,000 | +1,000 | 0.74% | 60,513,000 |
| 2020-12-11 | 2020-12-09 | 71.100 | 876,000 | +5,500 | 0.74% | 62,283,600 |
| 2020-12-10 | 2020-12-08 | 72.500 | 870,500 | +22,000 | 0.74% | 63,111,250 |
| 2020-12-09 | 2020-12-07 | 69.400 | 848,500 | -256,500 | 0.72% | 58,885,900 |
| 2020-12-08 | 2020-12-04 | 67.500 | 1,105,000 | -138,500 | 0.93% | 74,587,500 |
| 2020-12-07 | 2020-12-03 | 67.950 | 1,243,500 | -103,500 | 1.05% | 84,495,825 |
| 2020-12-04 | 2020-12-02 | 68.200 | 1,347,000 | -41,000 | 1.26% | 91,865,400 |
| 2020-12-03 | 2020-12-01 | 70.000 | 1,388,000 | +9,000 | 1.30% | 97,160,000 |
| 2020-12-02 | 2020-11-30 | 70.000 | 1,379,000 | -2,500 | 1.29% | 96,530,000 |
| 2020-12-01 | 2020-11-27 | 70.600 | 1,381,500 | -3,500 | 1.29% | 97,533,900 |
| 2020-11-30 | 2020-11-26 | 70.000 | 1,385,000 | +68,000 | 1.30% | 96,950,000 |
| 2020-11-27 | 2020-11-25 | 68.300 | 1,317,000 | +46,000 | 1.23% | 89,951,100 |
| 2020-11-26 | 2020-11-24 | 70.200 | 1,271,000 | +43,500 | 1.19% | 89,224,200 |
| 2020-11-25 | 2020-11-23 | 74.550 | 1,227,500 | +1,500 | 1.15% | 91,510,125 |
| 2020-11-24 | 2020-11-20 | 75.000 | 1,226,000 | +3,500 | 1.15% | 91,950,000 |
| 2020-11-23 | 2020-11-19 | 73.600 | 1,222,500 | -1,500 | 1.14% | 89,976,000 |
| 2020-11-20 | 2020-11-18 | 75.900 | 1,224,000 | -19,500 | 1.15% | 92,901,600 |
| 2020-11-19 | 2020-11-17 | 74.700 | 1,243,500 | -95,500 | 1.16% | 92,889,450 |
| 2020-11-18 | 2020-11-16 | 79.550 | 1,339,000 | -89,500 | 1.25% | 106,517,450 |
| 2020-11-17 | 2020-11-13 | 67.100 | 1,428,500 | +7,000 | 1.34% | 95,852,350 |
| 2020-11-16 | 2020-11-12 | 69.900 | 1,421,500 | -26,500 | 1.33% | 99,362,850 |
| 2020-11-13 | 2020-11-11 | 65.600 | 1,448,000 | +68,500 | 1.35% | 94,988,800 |
| 2020-11-12 | 2020-11-10 | 68.300 | 1,379,500 | +78,000 | 1.29% | 94,219,850 |
| 2020-11-11 | 2020-11-09 | 69.800 | 1,301,500 | 1.22% | 90,844,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy